| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 17,300.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: 13,847.0; Drift%: 2.01 |
| Industry: Auto Components | Face Value: 5; VWAP21: 13,803.14 | Low52 Price: 9,561.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 18,967,584 | Low52 Date: 27-Jan-2025 | SHP: 60.0 / 5.73 / 26.36 / 7.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 13,565.4 / 9,561.0 | Month: 14,185.0 / 12,800.0 | Week: 14,445.0 / 13,145.0 | Day: 14,370.0 / 14,005.0 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 14,270.00 | 14,370.00 | 14,005.00 | 14,131.00 | 14,118.77 | -0.97 | 26,803.00 | 3,438 | 1.92 | 1,325 | 1.99 | 1.87 | 9 |
| 2 | 26-Aug | 14,855.00 | 14,895.00 | 14,200.00 | 14,270.00 | 14,341.29 | -3.39 | 27,066.00 | 9,999 | 5.57 | 4,750 | 7.12 | 6.81 | 32 |
| 3 | 25-Aug | 14,481.00 | 15,081.00 | 14,481.00 | 14,771.00 | 14,893.57 | 1.38 | 28,017.00 | 11,081 | 6.18 | 4,570 | 6.85 | 6.81 | 30 |
| 4 | 22-Aug | 14,640.00 | 14,640.00 | 14,332.00 | 14,570.00 | 14,483.48 | -0.19 | 27,635.00 | 21,701 | 12.10 | 17,488 | 26.22 | 25.33 | 117 |
| 5 | 21-Aug | 14,650.00 | 14,704.00 | 14,432.00 | 14,598.00 | 14,582.37 | -0.15 | 27,688.00 | 5,630 | 3.14 | 3,421 | 5.13 | 4.99 | 23 |
| 6 | 20-Aug | 14,454.00 | 14,735.00 | 14,250.00 | 14,620.00 | 14,532.81 | 1.18 | 27,730.00 | 9,495 | 5.29 | 5,650 | 8.47 | 8.21 | 38 |
| 7 | 19-Aug | 13,939.00 | 14,511.00 | 13,847.00 | 14,449.00 | 14,330.80 | 3.65 | 27,406.00 | 23,145 | 12.90 | 9,517 | 14.27 | 13.64 | 63 |
| 8 | 18-Aug | 13,748.00 | 14,050.00 | 13,650.00 | 13,940.00 | 13,856.26 | 1.46 | 26,440.00 | 5,526 | 3.08 | 2,743 | 4.11 | 3.80 | 18 |
| 9 | 14-Aug | 13,675.00 | 14,445.00 | 13,539.00 | 13,739.00 | 13,928.93 | 1.04 | 26,059.00 | 21,626 | 12.05 | 4,302 | 6.45 | 5.99 | 29 |
| 10 | 13-Aug | 13,763.00 | 13,809.00 | 13,320.00 | 13,598.00 | 13,530.53 | -1.20 | 25,792.00 | 9,659 | 5.38 | 4,225 | 6.33 | 5.72 | 28 |
| 11 | 12-Aug | 13,804.00 | 13,849.00 | 13,650.00 | 13,763.00 | 13,750.05 | -0.30 | 26,105.00 | 4,532 | 2.53 | 2,164 | 3.24 | 2.98 | 14 |
| 12 | 11-Aug | 13,328.00 | 13,833.00 | 13,145.00 | 13,805.00 | 13,586.77 | 3.73 | 26,184.00 | 7,409 | 4.13 | 3,819 | 5.73 | 5.19 | 25 |
| 13 | 08-Aug | 13,251.00 | 13,459.00 | 13,101.00 | 13,308.00 | 13,250.68 | -0.28 | 25,242.00 | 9,393 | 5.24 | 3,777 | 5.66 | 5.00 | 25 |
| 14 | 07-Aug | 13,649.00 | 13,679.00 | 13,224.00 | 13,345.00 | 13,377.18 | -2.58 | 25,312.00 | 8,305 | 4.63 | 4,293 | 6.44 | 5.74 | 28 |
| 15 | 06-Aug | 13,605.00 | 13,986.00 | 13,504.00 | 13,699.00 | 13,728.28 | 0.70 | 25,983.00 | 25,617 | 14.28 | 19,756 | 29.62 | 27.12 | 131 |
| 16 | 05-Aug | 13,353.00 | 13,640.00 | 13,219.00 | 13,604.00 | 13,532.47 | 1.88 | 25,803.00 | 13,286 | 7.41 | 9,288 | 13.93 | 12.57 | 62 |
| 17 | 04-Aug | 12,950.00 | 13,444.00 | 12,859.00 | 13,353.00 | 13,211.88 | 3.20 | 25,327.00 | 8,572 | 4.78 | 5,156 | 7.73 | 6.81 | 34 |
| 18 | 01-Aug | 13,186.00 | 13,283.00 | 12,872.00 | 12,939.00 | 13,066.78 | -1.87 | 24,542.00 | 2,926 | 1.63 | 1,502 | 2.25 | 1.96 | 10 |
| 19 | 31-Jul | 13,269.00 | 13,377.00 | 13,119.00 | 13,186.00 | 13,243.79 | -1.44 | 25,010.00 | 3,053 | 1.70 | 1,536 | 2.30 | 2.03 | 10 |
| 20 | 30-Jul | 13,251.00 | 13,430.00 | 13,191.00 | 13,378.00 | 13,323.35 | 0.96 | 25,374.00 | 1,793 | 1.00 | 666 | 1.00 | 0.89 | 4 |
| 21 | 29-Jul | 13,241.00 | 13,383.00 | 13,050.00 | 13,251.00 | 13,195.88 | 0.08 | 25,133.00 | 3,529 | 1.97 | 1,822 | 2.73 | 2.40 | 12 |
| 22 | 28-Jul | 13,580.00 | 13,638.00 | 12,962.00 | 13,241.00 | 13,233.92 | -2.35 | 25,114.00 | 11,610 | 6.47 | 5,350 | 8.02 | 7.08 | 35 |
| 23 | 25-Jul | 13,521.00 | 13,610.00 | 13,400.00 | 13,559.00 | 13,519.67 | -0.21 | 25,718.00 | 4,540 | 2.53 | 2,253 | 3.38 | 3.05 | 15 |
| 24 | 24-Jul | 13,525.00 | 14,185.00 | 13,380.00 | 13,587.00 | 13,800.79 | 0.92 | 25,771.00 | 41,829 | 23.32 | 9,976 | 14.96 | 13.77 | 66 |
| 25 | 23-Jul | 13,089.00 | 13,525.00 | 12,999.00 | 13,463.00 | 13,313.40 | 2.41 | 25,536.00 | 8,302 | 4.63 | 4,303 | 6.45 | 5.73 | 29 |
| 26 | 22-Jul | 13,195.00 | 13,301.00 | 13,064.00 | 13,146.00 | 13,215.63 | -0.61 | 24,934.00 | 5,541 | 3.09 | 3,024 | 4.53 | 4.00 | 20 |
| 27 | 21-Jul | 13,267.00 | 13,284.00 | 13,036.00 | 13,227.00 | 13,198.44 | 0.69 | 25,088.00 | 3,221 | 1.80 | 1,322 | 1.98 | 1.74 | 9 |
| 28 | 18-Jul | 13,294.00 | 13,339.00 | 13,054.00 | 13,136.00 | 13,200.09 | -1.05 | 24,915.00 | 4,183 | 2.33 | 2,214 | 3.32 | 2.92 | 15 |
| 29 | 17-Jul | 13,131.00 | 13,310.00 | 13,001.00 | 13,275.00 | 13,221.86 | 1.60 | 25,179.00 | 4,288 | 2.39 | 2,131 | 3.19 | 2.82 | 14 |
| 30 | 16-Jul | 13,199.00 | 13,199.00 | 13,033.00 | 13,066.00 | 13,085.54 | -0.67 | 24,783.00 | 6,510 | 3.63 | 4,538 | 6.80 | 5.94 | 30 |
| 31 | 15-Jul | 13,005.00 | 13,250.00 | 12,925.00 | 13,154.00 | 13,145.66 | 1.23 | 24,949.00 | 5,611 | 3.13 | 2,737 | 4.10 | 3.60 | 18 |
| 32 | 14-Jul | 12,866.00 | 13,086.00 | 12,800.00 | 12,994.00 | 12,996.86 | 0.32 | 24,646.00 | 8,802 | 4.91 | 6,996 | 10.49 | 9.09 | 46 |
| 33 | 11-Jul | 13,057.00 | 13,094.00 | 12,884.00 | 12,953.00 | 12,966.06 | -0.80 | 24,568.00 | 7,676 | 4.28 | 5,111 | 7.66 | 6.63 | 34 |
| 34 | 10-Jul | 13,245.00 | 13,245.00 | 12,980.00 | 13,057.00 | 13,062.15 | -0.87 | 24,765.00 | 4,112 | 2.29 | 2,285 | 3.43 | 2.98 | 15 |
| 35 | 09-Jul | 13,200.00 | 13,256.00 | 13,083.00 | 13,172.00 | 13,166.24 | -0.37 | 24,984.00 | 8,487 | 4.73 | 5,918 | 8.87 | 7.79 | 39 |
| 36 | 08-Jul | 13,137.00 | 13,262.00 | 13,020.00 | 13,221.00 | 13,184.18 | 0.64 | 25,077.00 | 6,409 | 3.57 | 3,292 | 4.94 | 4.34 | 22 |
| 37 | 07-Jul | 13,345.00 | 13,507.00 | 12,906.00 | 13,137.00 | 13,104.49 | -1.00 | 24,917.00 | 13,301 | 7.41 | 6,834 | 10.25 | 8.96 | 45 |
| 38 | 04-Jul | 13,460.00 | 13,460.00 | 13,237.00 | 13,270.00 | 13,339.69 | -0.55 | 25,169.00 | 5,002 | 2.79 | 2,163 | 3.24 | 2.89 | 14 |
| 39 | 03-Jul | 13,200.00 | 13,473.00 | 13,200.00 | 13,344.00 | 13,339.35 | 1.25 | 25,310.00 | 8,619 | 4.80 | 4,327 | 6.49 | 5.77 | 29 |
| 40 | 02-Jul | 13,495.00 | 13,529.00 | 13,107.00 | 13,179.00 | 13,351.25 | -1.41 | 24,997.00 | 28,738 | 16.02 | 20,651 | 30.96 | 27.57 | 137 |
| 41 | 01-Jul | 13,470.00 | 13,471.00 | 13,200.00 | 13,368.00 | 13,356.48 | -0.18 | 25,355.00 | 11,889 | 6.63 | 9,742 | 14.61 | 13.01 | 65 |
| 42 | 30-Jun | 13,507.00 | 13,584.00 | 13,208.00 | 13,392.00 | 13,363.66 | -0.79 | 25,401.00 | 5,503 | 3.07 | 2,333 | 3.50 | 3.12 | 15 |
| 43 | 27-Jun | 13,444.00 | 13,574.00 | 13,311.00 | 13,498.00 | 13,483.58 | 0.68 | 25,602.00 | 12,158 | 6.78 | 6,121 | 9.18 | 8.25 | 41 |
| 44 | 26-Jun | 13,285.00 | 13,444.00 | 13,165.00 | 13,407.00 | 13,361.26 | 0.93 | 25,429.00 | 5,001 | 2.79 | 2,599 | 3.90 | 3.47 | 17 |
| 45 | 25-Jun | 13,140.00 | 13,337.00 | 13,104.00 | 13,284.00 | 13,264.99 | 1.00 | 25,196.00 | 10,187 | 5.68 | 7,728 | 11.59 | 10.25 | 51 |
| 46 | 24-Jun | 13,249.00 | 13,250.00 | 13,010.00 | 13,152.00 | 13,149.77 | 0.80 | 24,946.00 | 8,958 | 4.99 | 4,550 | 6.82 | 5.98 | 30 |
| 47 | 23-Jun | 13,243.00 | 13,243.00 | 12,926.00 | 13,047.00 | 13,023.33 | -1.22 | 24,747.00 | 24,921 | 13.89 | 19,660 | 29.48 | 25.60 | 130 |
| 48 | 20-Jun | 13,200.00 | 13,348.00 | 13,001.00 | 13,208.00 | 13,204.47 | 0.09 | 25,052.00 | 46,664 | 26.01 | 34,001 | 50.98 | 44.90 | 225 |
| 49 | 19-Jun | 13,251.00 | 13,380.00 | 13,065.00 | 13,196.00 | 13,189.71 | -0.96 | 25,029.00 | 14,470 | 8.07 | 9,415 | 14.12 | 12.42 | 62 |
| 50 | 18-Jun | 13,280.00 | 13,373.00 | 13,130.00 | 13,324.00 | 13,306.19 | 0.89 | 25,272.00 | 8,016 | 4.47 | 4,383 | 6.57 | 5.83 | 29 |
| 51 | 17-Jun | 13,398.00 | 13,398.00 | 13,096.00 | 13,207.00 | 13,202.98 | -0.89 | 25,050.00 | 8,990 | 5.01 | 5,645 | 8.46 | 7.45 | 37 |
| 52 | 16-Jun | 13,304.00 | 13,468.00 | 12,923.00 | 13,325.00 | 13,204.22 | -0.51 | 25,274.00 | 20,417 | 11.38 | 12,383 | 18.57 | 16.35 | 82 |
| 53 | 13-Jun | 13,151.00 | 13,515.00 | 13,067.00 | 13,393.00 | 13,302.88 | 0.72 | 25,403.00 | 8,490 | 4.73 | 4,630 | 6.94 | 6.16 | 31 |
| 54 | 12-Jun | 13,470.00 | 13,551.00 | 13,255.00 | 13,297.00 | 13,349.31 | -1.40 | 25,221.00 | 9,020 | 5.03 | 5,278 | 7.91 | 7.05 | 35 |
| 55 | 11-Jun | 13,640.00 | 13,640.00 | 13,350.00 | 13,486.00 | 13,490.25 | -0.58 | 25,579.00 | 19,028 | 10.61 | 12,615 | 18.91 | 17.02 | 84 |
| 56 | 10-Jun | 13,902.00 | 13,972.00 | 13,501.00 | 13,565.00 | 13,658.72 | -2.42 | 25,729.00 | 28,389 | 15.82 | 16,270 | 24.39 | 22.22 | 108 |
| 57 | 09-Jun | 13,957.00 | 14,250.00 | 13,750.00 | 13,902.00 | 14,108.82 | 0.33 | 26,368.00 | 38,073 | 21.22 | 24,329 | 36.48 | 34.33 | 161 |
| 58 | 06-Jun | 13,800.00 | 14,200.00 | 13,531.00 | 13,856.00 | 13,837.74 | 4.00 | 26,281.00 | 99,334 | 55.37 | 36,345 | 54.49 | 50.29 | 241 |
| 59 | 05-Jun | 13,574.00 | 13,633.00 | 13,233.00 | 13,323.00 | 13,445.43 | -1.33 | 25,270.00 | 15,122 | 8.43 | 8,883 | 13.32 | 11.94 | 59 |
| 60 | 04-Jun | 13,600.00 | 13,688.00 | 13,271.00 | 13,503.00 | 13,423.08 | 0.19 | 25,611.00 | 23,278 | 12.98 | 18,608 | 27.90 | 24.98 | 123 |
| 61 | 03-Jun | 13,450.00 | 13,830.00 | 13,388.00 | 13,477.00 | 13,648.78 | 0.20 | 25,562.00 | 20,143 | 11.23 | 9,215 | 13.82 | 12.58 | 61 |
| 62 | 02-Jun | 13,412.00 | 13,799.00 | 13,257.00 | 13,450.00 | 13,376.63 | 0.61 | 25,511.00 | 12,569 | 7.01 | 8,344 | 12.51 | 11.16 | 55 |
| 63 | 30-May | 12,770.00 | 13,424.00 | 12,640.00 | 13,368.00 | 13,222.11 | 5.29 | 25,355.00 | 27,094 | 15.10 | 18,218 | 27.31 | 24.09 | 121 |
| 64 | 29-May | 12,894.00 | 12,977.00 | 12,640.00 | 12,696.00 | 12,766.75 | -0.75 | 24,081.00 | 15,874 | 8.85 | 10,780 | 16.16 | 13.76 | 71 |
| 65 | 28-May | 13,110.00 | 13,198.00 | 12,752.00 | 12,792.00 | 12,900.51 | -1.89 | 24,263.00 | 9,404 | 5.24 | 6,012 | 9.01 | 7.76 | 40 |
| 66 | 27-May | 13,165.00 | 13,250.00 | 12,936.00 | 13,038.00 | 13,016.99 | -0.38 | 24,729.00 | 10,648 | 5.94 | 8,038 | 12.05 | 10.46 | 53 |
| 67 | 26-May | 12,970.00 | 13,200.00 | 12,941.00 | 13,088.00 | 13,038.42 | 1.50 | 24,824.00 | 5,848 | 3.26 | 4,112 | 6.16 | 5.36 | 27 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP