| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 17,300.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 5; VWAP21: 13,234.62 | Low52 Price: 9,561.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 18,967,584 | Low52 Date: 27-Jan-2025 | SHP: 63.16 / 5.57 / 23.32 / 7.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 13,565.4 / 9,561.0 | Month: 13,850.0 / 12,000.0 | Week: 13,584.0 / 13,107.0 | Day: 13,094.0 / 12,884.0 | Sis67: 52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 13,057.00 | 13,094.00 | 12,884.00 | 12,953.00 | 12,966.06 | -0.80 | 24,568.00 | 7,676 | 1.87 | 5,111 | 3.18 | 6.63 | 34 |
| 2 | 10-Jul | 13,245.00 | 13,245.00 | 12,980.00 | 13,057.00 | 13,062.15 | -0.87 | 24,765.00 | 4,112 | 1.00 | 2,285 | 1.42 | 2.98 | 15 |
| 3 | 09-Jul | 13,200.00 | 13,256.00 | 13,083.00 | 13,172.00 | 13,166.24 | -0.37 | 24,984.00 | 8,487 | 2.06 | 5,918 | 3.68 | 7.79 | 39 |
| 4 | 08-Jul | 13,137.00 | 13,262.00 | 13,020.00 | 13,221.00 | 13,184.18 | 0.64 | 25,077.00 | 6,409 | 1.56 | 3,292 | 2.05 | 4.34 | 22 |
| 5 | 07-Jul | 13,345.00 | 13,507.00 | 12,906.00 | 13,137.00 | 13,104.49 | -1.00 | 24,917.00 | 13,301 | 3.23 | 6,834 | 4.25 | 8.96 | 45 |
| 6 | 04-Jul | 13,460.00 | 13,460.00 | 13,237.00 | 13,270.00 | 13,339.69 | -0.55 | 25,169.00 | 5,002 | 1.22 | 2,163 | 1.34 | 2.89 | 14 |
| 7 | 03-Jul | 13,200.00 | 13,473.00 | 13,200.00 | 13,344.00 | 13,339.35 | 1.25 | 25,310.00 | 8,619 | 2.10 | 4,327 | 2.69 | 5.77 | 29 |
| 8 | 02-Jul | 13,495.00 | 13,529.00 | 13,107.00 | 13,179.00 | 13,351.25 | -1.41 | 24,997.00 | 28,738 | 6.99 | 20,651 | 12.83 | 27.57 | 137 |
| 9 | 01-Jul | 13,470.00 | 13,471.00 | 13,200.00 | 13,368.00 | 13,356.48 | -0.18 | 25,355.00 | 11,889 | 2.89 | 9,742 | 6.05 | 13.01 | 65 |
| 10 | 30-Jun | 13,507.00 | 13,584.00 | 13,208.00 | 13,392.00 | 13,363.66 | -0.79 | 25,401.00 | 5,503 | 1.34 | 2,333 | 1.45 | 3.12 | 15 |
| 11 | 27-Jun | 13,444.00 | 13,574.00 | 13,311.00 | 13,498.00 | 13,483.58 | 0.68 | 25,602.00 | 12,158 | 2.96 | 6,121 | 3.80 | 8.25 | 41 |
| 12 | 26-Jun | 13,285.00 | 13,444.00 | 13,165.00 | 13,407.00 | 13,361.26 | 0.93 | 25,429.00 | 5,001 | 1.22 | 2,599 | 1.62 | 3.47 | 17 |
| 13 | 25-Jun | 13,140.00 | 13,337.00 | 13,104.00 | 13,284.00 | 13,264.99 | 1.00 | 25,196.00 | 10,187 | 2.48 | 7,728 | 4.80 | 10.25 | 51 |
| 14 | 24-Jun | 13,249.00 | 13,250.00 | 13,010.00 | 13,152.00 | 13,149.77 | 0.80 | 24,946.00 | 8,958 | 2.18 | 4,550 | 2.83 | 5.98 | 30 |
| 15 | 23-Jun | 13,243.00 | 13,243.00 | 12,926.00 | 13,047.00 | 13,023.33 | -1.22 | 24,747.00 | 24,921 | 6.06 | 19,660 | 12.22 | 25.60 | 130 |
| 16 | 20-Jun | 13,200.00 | 13,348.00 | 13,001.00 | 13,208.00 | 13,204.47 | 0.09 | 25,052.00 | 46,664 | 11.35 | 34,001 | 21.13 | 44.90 | 225 |
| 17 | 19-Jun | 13,251.00 | 13,380.00 | 13,065.00 | 13,196.00 | 13,189.71 | -0.96 | 25,029.00 | 14,470 | 3.52 | 9,415 | 5.85 | 12.42 | 62 |
| 18 | 18-Jun | 13,280.00 | 13,373.00 | 13,130.00 | 13,324.00 | 13,306.19 | 0.89 | 25,272.00 | 8,016 | 1.95 | 4,383 | 2.72 | 5.83 | 29 |
| 19 | 17-Jun | 13,398.00 | 13,398.00 | 13,096.00 | 13,207.00 | 13,202.98 | -0.89 | 25,050.00 | 8,990 | 2.19 | 5,645 | 3.51 | 7.45 | 37 |
| 20 | 16-Jun | 13,304.00 | 13,468.00 | 12,923.00 | 13,325.00 | 13,204.22 | -0.51 | 25,274.00 | 20,417 | 4.96 | 12,383 | 7.70 | 16.35 | 82 |
| 21 | 13-Jun | 13,151.00 | 13,515.00 | 13,067.00 | 13,393.00 | 13,302.88 | 0.72 | 25,403.00 | 8,490 | 2.06 | 4,630 | 2.88 | 6.16 | 31 |
| 22 | 12-Jun | 13,470.00 | 13,551.00 | 13,255.00 | 13,297.00 | 13,349.31 | -1.40 | 25,221.00 | 9,020 | 2.19 | 5,278 | 3.28 | 7.05 | 35 |
| 23 | 11-Jun | 13,640.00 | 13,640.00 | 13,350.00 | 13,486.00 | 13,490.25 | -0.58 | 25,579.00 | 19,028 | 4.63 | 12,615 | 7.84 | 17.02 | 84 |
| 24 | 10-Jun | 13,902.00 | 13,972.00 | 13,501.00 | 13,565.00 | 13,658.72 | -2.42 | 25,729.00 | 28,389 | 6.90 | 16,270 | 10.11 | 22.22 | 108 |
| 25 | 09-Jun | 13,957.00 | 14,250.00 | 13,750.00 | 13,902.00 | 14,108.82 | 0.33 | 26,368.00 | 38,073 | 9.26 | 24,329 | 15.12 | 34.33 | 161 |
| 26 | 06-Jun | 13,800.00 | 14,200.00 | 13,531.00 | 13,856.00 | 13,837.74 | 4.00 | 26,281.00 | 99,334 | 24.15 | 36,345 | 22.59 | 50.29 | 241 |
| 27 | 05-Jun | 13,574.00 | 13,633.00 | 13,233.00 | 13,323.00 | 13,445.43 | -1.33 | 25,270.00 | 15,122 | 3.68 | 8,883 | 5.52 | 11.94 | 59 |
| 28 | 04-Jun | 13,600.00 | 13,688.00 | 13,271.00 | 13,503.00 | 13,423.08 | 0.19 | 25,611.00 | 23,278 | 5.66 | 18,608 | 11.56 | 24.98 | 123 |
| 29 | 03-Jun | 13,450.00 | 13,830.00 | 13,388.00 | 13,477.00 | 13,648.78 | 0.20 | 25,562.00 | 20,143 | 4.90 | 9,215 | 5.73 | 12.58 | 61 |
| 30 | 02-Jun | 13,412.00 | 13,799.00 | 13,257.00 | 13,450.00 | 13,376.63 | 0.61 | 25,511.00 | 12,569 | 3.06 | 8,344 | 5.19 | 11.16 | 55 |
| 31 | 30-May | 12,770.00 | 13,424.00 | 12,640.00 | 13,368.00 | 13,222.11 | 5.29 | 25,355.00 | 27,094 | 6.59 | 18,218 | 11.32 | 24.09 | 121 |
| 32 | 29-May | 12,894.00 | 12,977.00 | 12,640.00 | 12,696.00 | 12,766.75 | -0.75 | 24,081.00 | 15,874 | 3.86 | 10,780 | 6.70 | 13.76 | 71 |
| 33 | 28-May | 13,110.00 | 13,198.00 | 12,752.00 | 12,792.00 | 12,900.51 | -1.89 | 24,263.00 | 9,404 | 2.29 | 6,012 | 3.74 | 7.76 | 40 |
| 34 | 27-May | 13,165.00 | 13,250.00 | 12,936.00 | 13,038.00 | 13,016.99 | -0.38 | 24,729.00 | 10,648 | 2.59 | 8,038 | 5.00 | 10.46 | 53 |
| 35 | 26-May | 12,970.00 | 13,200.00 | 12,941.00 | 13,088.00 | 13,038.42 | 1.50 | 24,824.00 | 5,848 | 1.42 | 4,112 | 2.56 | 5.36 | 27 |
| 36 | 23-May | 13,210.00 | 13,277.00 | 12,827.00 | 12,894.00 | 12,972.27 | -1.41 | 24,456.00 | 6,811 | 1.66 | 3,559 | 2.21 | 4.62 | 24 |
| 37 | 22-May | 13,279.00 | 13,291.00 | 12,900.00 | 13,079.00 | 13,144.93 | -0.97 | 24,807.00 | 4,405 | 1.07 | 1,608 | 1.00 | 2.11 | 11 |
| 38 | 21-May | 13,310.00 | 13,429.00 | 13,185.00 | 13,207.00 | 13,298.29 | -0.23 | 25,050.00 | 6,558 | 1.59 | 3,636 | 2.26 | 4.84 | 24 |
| 39 | 20-May | 13,672.00 | 13,672.00 | 13,200.00 | 13,237.00 | 13,320.16 | -3.18 | 25,107.00 | 10,756 | 2.62 | 6,066 | 3.77 | 8.08 | 40 |
| 40 | 19-May | 13,300.00 | 13,850.00 | 13,181.00 | 13,672.00 | 13,459.24 | 3.41 | 25,932.00 | 9,563 | 2.33 | 4,331 | 2.69 | 5.83 | 29 |
| 41 | 16-May | 13,481.00 | 13,685.00 | 12,941.00 | 13,221.00 | 13,203.10 | -1.92 | 25,077.00 | 23,325 | 5.67 | 12,414 | 7.72 | 16.39 | 83 |
| 42 | 15-May | 13,319.00 | 13,560.00 | 13,284.00 | 13,480.00 | 13,466.06 | 1.79 | 25,568.00 | 9,503 | 2.31 | 4,666 | 2.90 | 6.28 | 31 |
| 43 | 14-May | 13,210.00 | 13,365.00 | 13,112.00 | 13,243.00 | 13,278.61 | 0.81 | 25,118.00 | 6,761 | 1.64 | 4,004 | 2.49 | 5.32 | 27 |
| 44 | 13-May | 13,094.00 | 13,243.00 | 12,878.00 | 13,137.00 | 13,106.53 | 1.32 | 24,917.00 | 5,958 | 1.45 | 2,841 | 1.77 | 3.72 | 19 |
| 45 | 12-May | 12,720.00 | 13,008.00 | 12,720.00 | 12,966.00 | 12,938.16 | 3.39 | 24,593.00 | 4,198 | 1.02 | 2,307 | 1.43 | 2.98 | 15 |
| 46 | 09-May | 12,410.00 | 12,648.00 | 12,211.00 | 12,541.00 | 12,445.17 | -0.72 | 23,787.00 | 5,876 | 1.43 | 2,762 | 1.72 | 3.44 | 19 |
| 47 | 08-May | 12,301.00 | 12,760.00 | 12,301.00 | 12,632.00 | 12,567.70 | 1.67 | 23,959.00 | 9,645 | 2.35 | 5,305 | 3.30 | 6.67 | 36 |
| 48 | 07-May | 12,001.00 | 12,481.00 | 12,000.00 | 12,425.00 | 12,291.32 | 2.99 | 23,567.00 | 6,226 | 1.51 | 2,616 | 1.63 | 3.22 | 18 |
| 49 | 06-May | 12,250.00 | 12,304.00 | 12,004.00 | 12,064.00 | 12,134.99 | -0.59 | 22,882.00 | 6,161 | 1.50 | 3,114 | 1.94 | 3.78 | 21 |
| 50 | 05-May | 12,240.00 | 12,287.00 | 12,082.00 | 12,136.00 | 12,152.27 | -0.25 | 23,019.00 | 5,341 | 1.30 | 2,491 | 1.55 | 3.03 | 17 |
| 51 | 02-May | 12,460.00 | 12,600.00 | 12,102.00 | 12,167.00 | 12,244.98 | -2.87 | 23,077.00 | 8,820 | 2.14 | 4,967 | 3.09 | 6.08 | 33 |
| 52 | 30-Apr | 12,510.00 | 12,700.00 | 12,340.00 | 12,527.00 | 12,503.65 | 0.71 | 23,760.00 | 20,778 | 5.05 | 14,619 | 9.09 | 18.28 | 98 |
| 53 | 29-Apr | 12,714.00 | 12,719.00 | 12,402.00 | 12,439.00 | 12,488.78 | -1.17 | 23,593.00 | 6,359 | 1.55 | 3,245 | 2.02 | 4.05 | 22 |
| 54 | 28-Apr | 12,600.00 | 12,790.00 | 12,523.00 | 12,586.00 | 12,651.08 | -0.20 | 23,872.00 | 4,809 | 1.17 | 2,268 | 1.41 | 2.87 | 15 |
| 55 | 25-Apr | 13,165.00 | 13,187.00 | 12,484.00 | 12,611.00 | 12,654.28 | -3.66 | 23,920.00 | 10,359 | 2.52 | 4,946 | 3.07 | 6.26 | 33 |
| 56 | 24-Apr | 12,899.00 | 13,261.00 | 12,899.00 | 13,090.00 | 13,141.89 | 1.48 | 24,828.00 | 6,911 | 1.68 | 2,149 | 1.34 | 2.82 | 14 |
| 57 | 23-Apr | 12,901.00 | 12,980.00 | 12,638.00 | 12,899.00 | 12,799.05 | -0.61 | 24,466.00 | 13,311 | 3.24 | 6,401 | 3.98 | 8.19 | 43 |
| 58 | 22-Apr | 13,045.00 | 13,470.00 | 12,905.00 | 12,978.00 | 13,215.46 | -0.51 | 24,616.00 | 20,460 | 4.97 | 13,913 | 8.65 | 18.39 | 93 |
| 59 | 21-Apr | 13,485.00 | 13,537.00 | 12,977.00 | 13,045.00 | 13,167.94 | -1.92 | 24,743.00 | 8,088 | 1.97 | 4,250 | 2.64 | 5.60 | 28 |
| 60 | 17-Apr | 13,500.00 | 13,669.00 | 13,151.00 | 13,301.00 | 13,432.72 | -1.39 | 25,228.00 | 9,396 | 2.28 | 3,807 | 2.37 | 5.11 | 26 |
| 61 | 16-Apr | 13,247.00 | 13,594.00 | 13,146.00 | 13,488.00 | 13,449.50 | 2.15 | 25,583.00 | 11,459 | 2.79 | 5,233 | 3.25 | 7.04 | 35 |
| 62 | 15-Apr | 12,449.00 | 13,289.00 | 12,417.00 | 13,204.00 | 12,910.66 | 6.06 | 25,044.00 | 11,435 | 2.78 | 5,172 | 3.21 | 6.68 | 35 |
| 63 | 11-Apr | 12,295.00 | 12,665.45 | 12,264.05 | 12,449.20 | 12,453.77 | 3.11 | 23,613.12 | 13,656 | 3.32 | 6,060 | 3.77 | 7.55 | 41 |
| 64 | 09-Apr | 12,700.00 | 12,831.95 | 12,009.40 | 12,074.20 | 12,382.86 | -5.11 | 22,901.84 | 13,418 | 3.26 | 5,874 | 3.65 | 7.27 | 39 |
| 65 | 08-Apr | 13,000.00 | 13,098.15 | 12,649.95 | 12,724.60 | 12,816.01 | -0.34 | 24,135.49 | 7,467 | 1.82 | 3,755 | 2.33 | 4.81 | 25 |
| 66 | 07-Apr | 12,025.00 | 12,900.00 | 12,025.00 | 12,767.95 | 12,534.18 | -2.80 | 24,217.72 | 17,376 | 4.22 | 6,492 | 4.03 | 8.14 | 43 |
| 67 | 04-Apr | 13,199.95 | 13,250.00 | 12,630.05 | 13,136.30 | 13,060.03 | -0.02 | 24,916.39 | 11,928 | 2.90 | 3,844 | 2.39 | 5.02 | 26 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO