| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 18,250.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 03-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 5 | Low52 Price: 9,561.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 18,967,584 | Low52 Date: 27-Jan-2025 | SHP: 63.16 / 5.11 / 23.85 / 7.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.77 | ||||
| High/Low Price | Quarter: 13,565.4 / 9,561.0 | Month: 13,565.4 / 10,425.0 | Week: 13,565.4 / 11,900.1 | Day: 13,240.6 / 12,875.05 | Float67: 0.80 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 13,053.00 | 13,240.60 | 12,875.05 | 13,138.90 | 13,149.39 | -0.83 | 24,921.32 | 14,746 | 2.44 | 9,304 | 3.91 | 12.23 | 0.62 |
| 2 | 02-Apr | 12,950.00 | 13,306.95 | 12,800.05 | 13,248.20 | 13,144.90 | 1.13 | 25,128.63 | 14,592 | 2.42 | 9,097 | 3.83 | 11.96 | 0.61 |
| 3 | 01-Apr | 12,798.65 | 13,300.05 | 12,782.30 | 13,100.65 | 13,141.93 | 0.82 | 24,848.77 | 22,034 | 3.65 | 11,985 | 5.04 | 15.75 | 0.80 |
| 4 | 28-Mar | 12,600.00 | 13,565.40 | 12,600.00 | 12,993.55 | 13,236.93 | 2.68 | 24,645.63 | 62,717 | 10.39 | 26,368 | 11.09 | 34.90 | 1.77 |
| 5 | 27-Mar | 12,821.00 | 12,885.00 | 12,374.45 | 12,654.95 | 12,677.98 | -0.27 | 24,003.38 | 62,872 | 10.42 | 32,281 | 13.57 | 40.93 | 2.16 |
| 6 | 26-Mar | 12,100.00 | 12,850.00 | 12,100.00 | 12,689.15 | 12,680.05 | 5.77 | 24,068.25 | 143,145 | 23.72 | 28,450 | 11.96 | 36.07 | 1.91 |
| 7 | 25-Mar | 12,116.95 | 12,200.45 | 11,900.10 | 11,997.20 | 11,997.09 | -0.44 | 22,755.79 | 13,201 | 2.19 | 8,745 | 3.68 | 10.49 | 0.59 |
| 8 | 24-Mar | 12,081.00 | 12,263.00 | 12,000.05 | 12,049.65 | 12,114.71 | 0.55 | 22,855.27 | 14,308 | 2.37 | 6,575 | 2.76 | 7.97 | 0.44 |
| 9 | 21-Mar | 11,855.00 | 12,050.00 | 11,847.45 | 11,983.75 | 11,983.13 | 0.96 | 22,730.28 | 7,293 | 1.21 | 3,743 | 1.57 | 4.49 | 0.25 |
| 10 | 20-Mar | 12,089.85 | 12,254.95 | 11,840.00 | 11,869.50 | 11,963.63 | -1.82 | 22,513.57 | 8,394 | 1.39 | 4,236 | 1.78 | 5.07 | 0.28 |
| 11 | 19-Mar | 12,400.00 | 12,400.00 | 12,001.00 | 12,089.85 | 12,156.97 | -2.27 | 22,931.52 | 6,847 | 1.13 | 2,572 | 1.08 | 3.13 | 0.17 |
| 12 | 18-Mar | 12,230.00 | 12,444.00 | 12,001.55 | 12,370.75 | 12,232.55 | 2.21 | 23,464.32 | 13,136 | 2.18 | 5,936 | 2.50 | 7.26 | 0.40 |
| 13 | 17-Mar | 11,700.00 | 12,175.00 | 11,700.00 | 12,103.00 | 12,029.60 | 1.85 | 22,956.00 | 11,473 | 1.90 | 4,406 | 1.85 | 5.30 | 0.30 |
| 14 | 13-Mar | 11,398.00 | 12,049.80 | 11,257.70 | 11,883.05 | 11,731.64 | 4.24 | 22,539.27 | 18,799 | 3.12 | 6,900 | 2.90 | 8.09 | 0.46 |
| 15 | 12-Mar | 11,256.50 | 11,442.20 | 11,215.05 | 11,399.45 | 11,378.39 | 1.49 | 21,622.00 | 6,278 | 1.04 | 3,193 | 1.34 | 3.63 | 0.21 |
| 16 | 11-Mar | 11,251.00 | 11,289.15 | 11,025.10 | 11,232.45 | 11,170.92 | -0.47 | 21,305.24 | 6,033 | 1.00 | 2,421 | 1.02 | 2.70 | 0.16 |
| 17 | 10-Mar | 11,388.00 | 11,626.05 | 11,250.00 | 11,285.90 | 11,441.72 | -1.15 | 21,406.63 | 9,880 | 1.64 | 4,146 | 1.74 | 4.74 | 0.28 |
| 18 | 07-Mar | 11,315.70 | 11,500.00 | 11,175.05 | 11,416.95 | 11,394.14 | 1.50 | 21,655.20 | 15,191 | 2.52 | 7,853 | 3.30 | 8.95 | 0.53 |
| 19 | 06-Mar | 11,000.00 | 11,348.00 | 10,936.85 | 11,248.15 | 11,227.18 | 2.91 | 21,335.02 | 16,381 | 2.71 | 9,476 | 3.98 | 10.64 | 0.63 |
| 20 | 05-Mar | 10,798.70 | 11,000.00 | 10,679.55 | 10,930.00 | 10,798.17 | 1.59 | 20,731.00 | 7,819 | 1.30 | 2,800 | 1.18 | 3.02 | 0.19 |
| 21 | 04-Mar | 10,450.00 | 10,945.00 | 10,425.00 | 10,759.35 | 10,688.42 | 0.59 | 20,407.89 | 7,292 | 1.21 | 2,377 | 1.00 | 2.54 | 0.16 |
| 22 | 03-Mar | 10,800.00 | 10,885.00 | 10,523.75 | 10,695.90 | 10,669.09 | -2.25 | 20,287.54 | 7,680 | 1.27 | 3,328 | 1.40 | 3.55 | 0.22 |
| 23 | 28-Feb | 10,833.30 | 11,029.45 | 10,602.50 | 10,941.90 | 10,876.44 | 0.06 | 20,754.14 | 28,465 | 4.72 | 18,590 | 7.82 | 20.22 | 1.25 |
| 24 | 27-Feb | 10,910.30 | 10,984.95 | 10,717.95 | 10,935.10 | 10,850.09 | 0.23 | 20,741.24 | 8,496 | 1.41 | 4,504 | 1.89 | 4.89 | 0.30 |
| 25 | 25-Feb | 10,834.00 | 10,990.00 | 10,712.60 | 10,910.30 | 10,894.98 | 0.92 | 20,694.20 | 6,550 | 1.09 | 2,727 | 1.15 | 2.97 | 0.18 |
| 26 | 24-Feb | 10,800.00 | 11,017.40 | 10,590.05 | 10,810.50 | 10,816.81 | 0.03 | 20,504.91 | 9,109 | 1.51 | 3,426 | 1.44 | 3.71 | 0.23 |
| 27 | 21-Feb | 11,060.55 | 11,125.00 | 10,762.05 | 10,807.55 | 10,911.35 | -1.77 | 20,499.31 | 6,607 | 1.09 | 2,898 | 1.22 | 3.16 | 0.19 |
| 28 | 20-Feb | 10,650.00 | 11,055.05 | 10,515.05 | 11,002.85 | 10,900.46 | 2.13 | 20,869.75 | 26,968 | 4.47 | 12,308 | 5.18 | 13.42 | 0.82 |
| 29 | 19-Feb | 10,145.00 | 11,007.00 | 10,036.65 | 10,773.80 | 10,682.43 | 7.34 | 20,435.30 | 40,451 | 6.70 | 4,029 | 1.69 | 4.30 | 0.27 |
| 30 | 18-Feb | 10,931.30 | 10,931.30 | 9,900.00 | 10,036.65 | 10,089.83 | -7.75 | 19,037.10 | 69,662 | 11.54 | 44,035 | 18.52 | 44.43 | 2.95 |
| 31 | 17-Feb | 10,560.00 | 10,990.00 | 10,410.70 | 10,880.40 | 10,667.89 | 1.40 | 20,637.49 | 13,246 | 2.20 | 4,759 | 2.00 | 5.08 | 0.32 |
| 32 | 14-Feb | 10,852.00 | 10,895.00 | 10,538.20 | 10,730.40 | 10,707.21 | -1.14 | 20,352.98 | 19,919 | 3.30 | 14,222 | 5.98 | 15.23 | 0.95 |
| 33 | 13-Feb | 11,022.95 | 11,140.85 | 10,735.85 | 10,853.80 | 10,827.69 | -1.23 | 20,587.04 | 48,207 | 7.99 | 33,989 | 14.29 | 36.80 | 2.28 |
| 34 | 12-Feb | 11,100.00 | 11,470.00 | 10,869.05 | 10,989.45 | 11,072.72 | -2.13 | 20,844.33 | 37,118 | 6.15 | 19,899 | 8.37 | 22.03 | 1.33 |
| 35 | 11-Feb | 11,558.40 | 11,714.60 | 11,072.00 | 11,228.45 | 11,424.20 | -4.35 | 21,297.66 | 23,147 | 3.84 | 9,941 | 4.18 | 11.36 | 0.67 |
| 36 | 10-Feb | 11,550.00 | 11,971.40 | 11,512.60 | 11,738.75 | 11,723.11 | -1.09 | 22,265.57 | 30,564 | 5.07 | 14,208 | 5.97 | 16.66 | 0.95 |
| 37 | 07-Feb | 11,438.80 | 11,979.00 | 11,075.00 | 11,867.70 | 11,644.30 | 9.30 | 22,510.16 | 164,828 | 27.32 | 40,617 | 17.08 | 47.30 | 2.72 |
| 38 | 06-Feb | 10,863.00 | 10,940.00 | 10,719.95 | 10,858.10 | 10,799.13 | 0.50 | 20,595.19 | 3,322 | 0.55 | 1,802 | 0.76 | 1.95 | 0.12 |
| 39 | 05-Feb | 10,951.80 | 10,977.45 | 10,758.00 | 10,804.10 | 10,926.62 | -1.65 | 20,492.77 | 20,179 | 3.34 | 17,491 | 7.36 | 19.11 | 1.17 |
| 40 | 04-Feb | 10,984.55 | 11,235.00 | 10,884.70 | 10,985.90 | 11,031.44 | 0.01 | 20,837.60 | 11,253 | 1.86 | 7,792 | 3.28 | 8.60 | 0.52 |
| 41 | 03-Feb | 10,871.95 | 11,094.70 | 10,853.45 | 10,984.55 | 10,980.00 | -0.19 | 20,835.04 | 11,798 | 1.96 | 8,792 | 3.70 | 9.00 | 0.59 |
| 42 | 01-Feb | 10,989.80 | 11,098.55 | 10,760.45 | 11,005.70 | 10,959.34 | -0.26 | 20,875.15 | 2,402 | 0.40 | 929 | 0.39 | 1.02 | 0.06 |
| 43 | 31-Jan | 10,714.70 | 11,111.00 | 10,521.20 | 11,034.00 | 10,632.98 | 2.31 | 20,928.00 | 42,186 | 6.99 | 33,073 | 13.91 | 35.17 | 2.22 |
| 44 | 30-Jan | 10,750.00 | 11,037.55 | 10,634.45 | 10,784.70 | 10,850.33 | 0.15 | 20,455.97 | 10,672 | 1.77 | 6,370 | 2.68 | 6.91 | 0.43 |
| 45 | 29-Jan | 10,199.90 | 10,988.80 | 10,131.05 | 10,768.30 | 10,583.73 | 6.28 | 20,424.86 | 13,889 | 2.30 | 5,750 | 2.42 | 6.09 | 0.39 |
| 46 | 28-Jan | 9,875.30 | 10,249.25 | 9,722.00 | 10,131.75 | 9,887.10 | 2.72 | 19,217.48 | 29,189 | 4.84 | 21,171 | 8.90 | 20.93 | 1.42 |
| 47 | 27-Jan | 10,155.50 | 10,247.80 | 9,561.00 | 9,863.90 | 9,794.74 | -2.57 | 18,709.44 | 90,371 | 14.98 | 71,918 | 30.24 | 70.44 | 4.82 |
| 48 | 24-Jan | 10,625.00 | 10,675.00 | 10,092.10 | 10,123.80 | 10,227.91 | -3.97 | 19,202.40 | 40,667 | 6.74 | 34,539 | 14.52 | 35.33 | 2.31 |
| 49 | 23-Jan | 10,749.00 | 10,850.00 | 10,488.55 | 10,542.70 | 10,687.57 | -1.46 | 19,996.95 | 14,832 | 2.46 | 10,048 | 4.23 | 10.74 | 0.67 |
| 50 | 22-Jan | 11,000.00 | 11,001.45 | 10,612.00 | 10,696.35 | 10,722.12 | -2.82 | 20,288.39 | 27,358 | 4.53 | 21,442 | 9.02 | 22.99 | 1.44 |
| 51 | 21-Jan | 11,005.00 | 11,088.00 | 10,898.20 | 10,997.80 | 10,994.29 | 0.00 | 20,860.17 | 7,370 | 1.22 | 4,817 | 2.03 | 5.30 | 0.32 |
| 52 | 20-Jan | 11,336.05 | 11,342.90 | 10,941.00 | 10,998.20 | 11,080.98 | -2.50 | 20,860.93 | 11,911 | 1.97 | 8,186 | 3.44 | 9.07 | 0.55 |
| 53 | 17-Jan | 11,453.80 | 11,510.70 | 11,180.00 | 11,272.95 | 11,363.59 | -2.17 | 21,382.06 | 3,553 | 0.59 | 2,068 | 0.87 | 2.35 | 0.14 |
| 54 | 16-Jan | 11,455.55 | 11,574.55 | 11,395.25 | 11,517.35 | 11,508.09 | 0.44 | 21,845.63 | 4,228 | 0.70 | 2,314 | 0.97 | 2.66 | 0.16 |
| 55 | 15-Jan | 11,299.95 | 11,500.00 | 11,211.00 | 11,467.05 | 11,277.60 | 1.27 | 21,750.22 | 35,522 | 5.89 | 31,023 | 13.05 | 34.99 | 2.08 |
| 56 | 14-Jan | 11,134.05 | 11,400.00 | 11,027.05 | 11,321.05 | 11,280.77 | 1.68 | 21,473.30 | 7,224 | 1.20 | 3,872 | 1.63 | 4.37 | 0.26 |
| 57 | 13-Jan | 11,265.00 | 11,373.95 | 11,083.85 | 11,130.35 | 11,186.51 | -2.32 | 21,111.58 | 28,140 | 4.66 | 23,376 | 9.83 | 26.15 | 1.57 |
| 58 | 10-Jan | 11,433.00 | 11,530.90 | 11,268.05 | 11,389.00 | 11,420.96 | -0.57 | 21,602.00 | 6,969 | 1.15 | 4,289 | 1.80 | 4.90 | 0.29 |
| 59 | 09-Jan | 11,406.00 | 11,542.25 | 11,406.00 | 11,454.25 | 11,487.36 | -0.04 | 21,725.94 | 13,482 | 2.23 | 10,024 | 4.22 | 11.51 | 0.67 |
| 60 | 08-Jan | 11,649.00 | 11,649.00 | 11,433.80 | 11,459.30 | 11,475.01 | -0.35 | 21,735.52 | 9,911 | 1.64 | 7,521 | 3.16 | 8.63 | 0.50 |
| 61 | 07-Jan | 11,499.25 | 11,645.00 | 11,415.00 | 11,499.65 | 11,503.78 | 0.00 | 21,812.06 | 15,352 | 2.54 | 11,330 | 4.76 | 13.03 | 0.76 |
| 62 | 06-Jan | 11,734.60 | 11,744.85 | 11,470.00 | 11,499.25 | 11,540.72 | -2.01 | 21,811.30 | 7,770 | 1.29 | 5,086 | 2.14 | 5.87 | 0.34 |
| 63 | 03-Jan | 11,850.00 | 11,922.50 | 11,671.00 | 11,730.70 | 11,771.73 | -0.95 | 22,250.30 | 7,317 | 1.21 | 4,434 | 1.86 | 5.22 | 0.30 |
| 64 | 02-Jan | 11,973.00 | 12,000.00 | 11,811.15 | 11,842.65 | 11,918.22 | -1.10 | 22,462.65 | 3,865 | 0.64 | 2,713 | 1.14 | 3.23 | 0.18 |
| 65 | 01-Jan | 11,945.00 | 12,107.80 | 11,904.30 | 11,972.90 | 12,024.79 | -0.59 | 22,709.70 | 3,073 | 0.51 | 1,640 | 0.69 | 1.97 | 0.11 |
| 66 | 31-Dec | 11,913.15 | 12,100.00 | 11,910.45 | 12,043.95 | 12,031.19 | 1.04 | 22,844.46 | 10,030 | 1.66 | 5,554 | 2.34 | 6.68 | 0.37 |
| 67 | 30-Dec | 11,806.85 | 11,950.00 | 11,780.10 | 11,918.15 | 11,912.25 | 0.93 | 22,605.85 | 6,133 | 1.02 | 2,896 | 1.22 | 3.45 | 0.19 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO