| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 15,290.0 | Mkt_Cap Category: Small-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 5; VWAP21: 12,874.60 | Low52 Price: 9,561.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 18,967,584 | Low52 Date: 27-Jan-2025 | SHP: 60.0 / 5.79 / 26.25 / 7.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 78 | ||||
| High/Low Price | Quarter: 13,565.4 / 9,561.0 | Month: 14,332.0 / 12,335.0 | Week: 13,116.0 / 12,320.0 | Day: 12,886.0 / 12,572.0 | Sis67: 52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 12,606.00 | 12,886.00 | 12,572.00 | 12,854.00 | 12,738.46 | 2.02 | 24,380.00 | 9,295 | 22.56 | 6,372 | 50.98 | 8.12 | 42 |
| 2 | 11-Nov | 12,660.00 | 12,660.00 | 12,497.00 | 12,599.00 | 12,574.04 | -0.48 | 23,897.00 | 3,299 | 8.01 | 1,924 | 15.39 | 2.42 | 13 |
| 3 | 10-Nov | 12,780.00 | 12,780.00 | 12,485.00 | 12,660.00 | 12,619.41 | -0.16 | 24,012.00 | 5,819 | 14.12 | 3,840 | 30.72 | 4.85 | 26 |
| 4 | 07-Nov | 12,674.00 | 12,808.00 | 12,572.00 | 12,680.00 | 12,739.44 | -0.95 | 24,050.00 | 37,634 | 91.34 | 32,550 | 260.40 | 41.47 | 217 |
| 5 | 06-Nov | 12,650.00 | 12,910.00 | 12,302.00 | 12,802.00 | 12,583.75 | -0.39 | 24,282.00 | 72,371 | 175.66 | 57,671 | 461.37 | 72.57 | 384 |
| 6 | 04-Nov | 12,722.00 | 12,964.00 | 12,602.00 | 12,852.00 | 12,814.39 | 1.52 | 24,377.00 | 18,846 | 45.74 | 11,878 | 95.02 | 15.22 | 79 |
| 7 | 03-Nov | 12,424.00 | 12,680.00 | 12,403.00 | 12,660.00 | 12,557.92 | 1.90 | 24,012.00 | 4,118 | 10.00 | 1,836 | 14.69 | 2.31 | 12 |
| 8 | 31-Oct | 12,775.00 | 12,900.00 | 12,320.00 | 12,424.00 | 12,488.00 | -3.10 | 23,565.00 | 34,783 | 84.42 | 24,336 | 194.69 | 30.00 | 162 |
| 9 | 30-Oct | 12,900.00 | 13,098.00 | 12,775.00 | 12,821.00 | 12,935.70 | -1.55 | 24,318.00 | 5,541 | 13.45 | 3,562 | 28.50 | 4.61 | 24 |
| 10 | 29-Oct | 12,825.00 | 13,096.00 | 12,825.00 | 13,023.00 | 13,000.46 | 0.82 | 24,701.00 | 2,959 | 7.18 | 1,569 | 12.55 | 2.04 | 10 |
| 11 | 28-Oct | 12,900.00 | 13,116.00 | 12,880.00 | 12,917.00 | 13,006.94 | 0.02 | 24,500.00 | 3,278 | 7.96 | 1,681 | 13.45 | 2.19 | 11 |
| 12 | 27-Oct | 12,899.00 | 12,990.00 | 12,822.00 | 12,914.00 | 12,877.53 | 0.19 | 24,494.00 | 10,125 | 24.58 | 6,593 | 52.74 | 8.49 | 44 |
| 13 | 24-Oct | 13,000.00 | 13,065.00 | 12,821.00 | 12,890.00 | 12,885.93 | -0.85 | 24,449.00 | 3,905 | 9.48 | 2,216 | 17.73 | 2.86 | 15 |
| 14 | 23-Oct | 13,084.00 | 13,119.00 | 12,957.00 | 13,000.00 | 13,064.07 | -0.64 | 24,657.00 | 8,956 | 21.74 | 7,335 | 58.68 | 9.58 | 49 |
| 15 | 21-Oct | 13,066.00 | 13,147.00 | 13,010.00 | 13,084.00 | 13,101.89 | 0.37 | 24,817.00 | 411 | 1.00 | 124 | 0.99 | 0.16 | 1 |
| 16 | 20-Oct | 13,042.00 | 13,145.00 | 12,913.00 | 13,036.00 | 13,019.74 | 0.26 | 24,726.00 | 3,009 | 7.30 | 1,116 | 8.93 | 1.45 | 7 |
| 17 | 17-Oct | 13,036.00 | 13,109.00 | 12,782.00 | 13,002.00 | 12,964.34 | -0.38 | 24,661.00 | 3,458 | 8.39 | 1,496 | 11.97 | 1.94 | 10 |
| 18 | 16-Oct | 13,031.00 | 13,210.00 | 12,956.00 | 13,052.00 | 13,096.69 | 0.16 | 24,756.00 | 5,330 | 12.94 | 1,993 | 15.94 | 2.61 | 13 |
| 19 | 15-Oct | 13,084.00 | 13,136.00 | 12,990.00 | 13,031.00 | 13,079.84 | -0.30 | 24,716.00 | 3,803 | 9.23 | 2,080 | 16.64 | 2.72 | 14 |
| 20 | 14-Oct | 13,125.00 | 13,195.00 | 12,973.00 | 13,070.00 | 13,081.92 | -0.42 | 24,790.00 | 5,059 | 12.28 | 2,680 | 21.44 | 3.51 | 18 |
| 21 | 13-Oct | 13,385.00 | 13,385.00 | 13,055.00 | 13,125.00 | 13,136.21 | -1.55 | 24,894.00 | 4,159 | 10.09 | 1,571 | 12.57 | 2.06 | 10 |
| 22 | 10-Oct | 13,369.00 | 13,489.00 | 13,218.00 | 13,332.00 | 13,335.16 | -0.21 | 25,287.00 | 15,287 | 37.10 | 11,775 | 94.20 | 15.70 | 78 |
| 23 | 09-Oct | 13,231.00 | 13,455.00 | 13,210.00 | 13,360.00 | 13,366.35 | 0.72 | 25,340.00 | 6,878 | 16.69 | 3,656 | 29.25 | 4.89 | 24 |
| 24 | 08-Oct | 13,625.00 | 13,625.00 | 13,181.00 | 13,265.00 | 13,295.86 | -2.16 | 25,160.00 | 5,107 | 12.40 | 2,188 | 17.50 | 2.91 | 15 |
| 25 | 07-Oct | 13,554.00 | 13,600.00 | 13,480.00 | 13,558.00 | 13,539.31 | -0.15 | 25,716.00 | 3,375 | 8.19 | 1,433 | 11.46 | 1.94 | 10 |
| 26 | 06-Oct | 13,678.00 | 13,678.00 | 13,411.00 | 13,579.00 | 13,540.84 | 0.07 | 25,756.00 | 5,765 | 13.99 | 2,017 | 16.14 | 2.73 | 13 |
| 27 | 03-Oct | 13,239.00 | 13,888.00 | 12,973.00 | 13,569.00 | 13,302.43 | 3.86 | 25,737.00 | 64,123 | 155.64 | 39,992 | 319.94 | 53.20 | 267 |
| 28 | 01-Oct | 13,199.00 | 13,227.00 | 12,850.00 | 13,065.00 | 13,007.43 | 1.24 | 24,781.00 | 15,829 | 38.42 | 6,365 | 50.92 | 8.28 | 42 |
| 29 | 30-Sep | 12,545.00 | 12,938.00 | 12,501.00 | 12,905.00 | 12,790.57 | 3.44 | 24,477.00 | 15,453 | 37.51 | 10,334 | 82.67 | 13.22 | 69 |
| 30 | 29-Sep | 12,591.00 | 12,693.00 | 12,335.00 | 12,476.00 | 12,528.92 | -0.83 | 23,663.00 | 30,728 | 74.58 | 22,396 | 179.17 | 28.06 | 149 |
| 31 | 26-Sep | 12,706.00 | 12,869.00 | 12,546.00 | 12,580.00 | 12,627.67 | -1.77 | 23,861.00 | 4,801 | 11.65 | 2,709 | 21.67 | 3.42 | 18 |
| 32 | 25-Sep | 12,949.00 | 12,993.00 | 12,726.00 | 12,807.00 | 12,903.33 | -1.06 | 24,291.00 | 9,068 | 22.01 | 6,568 | 52.54 | 8.47 | 44 |
| 33 | 24-Sep | 12,999.00 | 13,079.00 | 12,914.00 | 12,944.00 | 12,995.11 | -0.42 | 24,551.00 | 5,143 | 12.48 | 3,340 | 26.72 | 4.34 | 22 |
| 34 | 23-Sep | 13,330.00 | 13,380.00 | 12,805.00 | 12,999.00 | 13,016.78 | -2.48 | 24,655.00 | 22,487 | 54.58 | 15,449 | 123.59 | 20.11 | 103 |
| 35 | 22-Sep | 13,240.00 | 13,404.00 | 13,125.00 | 13,330.00 | 13,288.65 | 0.68 | 25,283.00 | 6,986 | 16.96 | 3,776 | 30.21 | 5.02 | 25 |
| 36 | 19-Sep | 13,401.00 | 13,518.00 | 13,202.00 | 13,240.00 | 13,292.93 | -1.55 | 25,113.00 | 10,003 | 24.28 | 6,910 | 55.28 | 9.19 | 46 |
| 37 | 18-Sep | 13,700.00 | 13,716.00 | 13,400.00 | 13,449.00 | 13,511.77 | -0.86 | 25,509.00 | 3,417 | 8.29 | 2,214 | 17.71 | 2.99 | 15 |
| 38 | 17-Sep | 13,895.00 | 13,895.00 | 13,530.00 | 13,566.00 | 13,665.75 | -1.21 | 25,731.00 | 10,121 | 24.57 | 8,054 | 64.43 | 11.01 | 54 |
| 39 | 16-Sep | 13,614.00 | 13,899.00 | 13,609.00 | 13,732.00 | 13,742.50 | 0.54 | 26,046.00 | 4,251 | 10.32 | 2,089 | 16.71 | 2.87 | 14 |
| 40 | 15-Sep | 13,510.00 | 13,750.00 | 13,473.00 | 13,658.00 | 13,656.50 | 1.67 | 25,905.00 | 7,608 | 18.47 | 4,499 | 35.99 | 6.14 | 30 |
| 41 | 12-Sep | 13,578.00 | 13,635.00 | 13,343.00 | 13,433.00 | 13,471.46 | -0.84 | 25,479.00 | 28,325 | 68.75 | 26,349 | 210.79 | 35.50 | 176 |
| 42 | 11-Sep | 13,615.00 | 13,768.00 | 13,519.00 | 13,547.00 | 13,618.51 | -1.25 | 25,695.00 | 3,981 | 9.66 | 1,463 | 11.70 | 1.99 | 10 |
| 43 | 10-Sep | 13,865.00 | 13,865.00 | 13,586.00 | 13,719.00 | 13,693.11 | -0.07 | 26,021.00 | 4,400 | 10.68 | 2,373 | 18.98 | 3.25 | 16 |
| 44 | 09-Sep | 13,760.00 | 13,866.00 | 13,609.00 | 13,728.00 | 13,663.76 | 0.22 | 26,038.00 | 28,077 | 68.15 | 25,073 | 200.58 | 34.26 | 167 |
| 45 | 08-Sep | 13,700.00 | 13,884.00 | 13,350.00 | 13,698.00 | 13,564.43 | 1.29 | 25,981.00 | 27,105 | 65.79 | 23,160 | 185.28 | 31.42 | 154 |
| 46 | 05-Sep | 13,740.00 | 13,749.00 | 13,461.00 | 13,523.00 | 13,548.14 | -1.44 | 25,649.00 | 3,336 | 8.10 | 1,595 | 12.76 | 2.16 | 11 |
| 47 | 04-Sep | 13,910.00 | 13,951.00 | 13,650.00 | 13,721.00 | 13,718.62 | -0.59 | 26,025.00 | 3,682 | 8.94 | 1,518 | 12.14 | 2.08 | 10 |
| 48 | 03-Sep | 14,140.00 | 14,240.00 | 13,721.00 | 13,802.00 | 13,852.14 | -2.73 | 26,179.00 | 14,995 | 36.40 | 5,802 | 46.42 | 8.04 | 39 |
| 49 | 02-Sep | 14,299.00 | 14,332.00 | 14,105.00 | 14,190.00 | 14,235.53 | -0.15 | 26,915.00 | 2,524 | 6.13 | 841 | 6.73 | 1.20 | 6 |
| 50 | 01-Sep | 14,249.00 | 14,249.00 | 14,081.00 | 14,212.00 | 14,154.31 | 0.97 | 26,956.00 | 2,569 | 6.24 | 1,090 | 8.72 | 1.54 | 7 |
| 51 | 29-Aug | 14,140.00 | 14,330.00 | 14,005.00 | 14,075.00 | 14,133.65 | -0.40 | 26,696.00 | 4,024 | 9.77 | 1,973 | 15.78 | 2.79 | 13 |
| 52 | 28-Aug | 14,270.00 | 14,370.00 | 14,005.00 | 14,131.00 | 14,118.77 | -0.97 | 26,803.00 | 3,438 | 8.34 | 1,325 | 10.60 | 1.87 | 9 |
| 53 | 26-Aug | 14,855.00 | 14,895.00 | 14,200.00 | 14,270.00 | 14,341.29 | -3.39 | 27,066.00 | 9,999 | 24.27 | 4,750 | 38.00 | 6.81 | 32 |
| 54 | 25-Aug | 14,481.00 | 15,081.00 | 14,481.00 | 14,771.00 | 14,893.57 | 1.38 | 28,017.00 | 11,081 | 26.90 | 4,570 | 36.56 | 6.81 | 30 |
| 55 | 22-Aug | 14,640.00 | 14,640.00 | 14,332.00 | 14,570.00 | 14,483.48 | -0.19 | 27,635.00 | 21,701 | 52.67 | 17,488 | 139.90 | 25.33 | 117 |
| 56 | 21-Aug | 14,650.00 | 14,704.00 | 14,432.00 | 14,598.00 | 14,582.37 | -0.15 | 27,688.00 | 5,630 | 13.67 | 3,421 | 27.37 | 4.99 | 23 |
| 57 | 20-Aug | 14,454.00 | 14,735.00 | 14,250.00 | 14,620.00 | 14,532.81 | 1.18 | 27,730.00 | 9,495 | 23.05 | 5,650 | 45.20 | 8.21 | 38 |
| 58 | 19-Aug | 13,939.00 | 14,511.00 | 13,847.00 | 14,449.00 | 14,330.80 | 3.65 | 27,406.00 | 23,145 | 56.18 | 9,517 | 76.14 | 13.64 | 63 |
| 59 | 18-Aug | 13,748.00 | 14,050.00 | 13,650.00 | 13,940.00 | 13,856.26 | 1.46 | 26,440.00 | 5,526 | 13.41 | 2,743 | 21.94 | 3.80 | 18 |
| 60 | 14-Aug | 13,675.00 | 14,445.00 | 13,539.00 | 13,739.00 | 13,928.93 | 1.04 | 26,059.00 | 21,626 | 52.49 | 4,302 | 34.42 | 5.99 | 29 |
| 61 | 13-Aug | 13,763.00 | 13,809.00 | 13,320.00 | 13,598.00 | 13,530.53 | -1.20 | 25,792.00 | 9,659 | 23.44 | 4,225 | 33.80 | 5.72 | 28 |
| 62 | 12-Aug | 13,804.00 | 13,849.00 | 13,650.00 | 13,763.00 | 13,750.05 | -0.30 | 26,105.00 | 4,532 | 11.00 | 2,164 | 17.31 | 2.98 | 14 |
| 63 | 11-Aug | 13,328.00 | 13,833.00 | 13,145.00 | 13,805.00 | 13,586.77 | 3.73 | 26,184.00 | 7,409 | 17.98 | 3,819 | 30.55 | 5.19 | 25 |
| 64 | 08-Aug | 13,251.00 | 13,459.00 | 13,101.00 | 13,308.00 | 13,250.68 | -0.28 | 25,242.00 | 9,393 | 22.80 | 3,777 | 30.22 | 5.00 | 25 |
| 65 | 07-Aug | 13,649.00 | 13,679.00 | 13,224.00 | 13,345.00 | 13,377.18 | -2.58 | 25,312.00 | 8,305 | 20.16 | 4,293 | 34.34 | 5.74 | 28 |
| 66 | 06-Aug | 13,605.00 | 13,986.00 | 13,504.00 | 13,699.00 | 13,728.28 | 0.70 | 25,983.00 | 25,617 | 62.18 | 19,756 | 158.05 | 27.12 | 131 |
| 67 | 05-Aug | 13,353.00 | 13,640.00 | 13,219.00 | 13,604.00 | 13,532.47 | 1.88 | 25,803.00 | 13,286 | 32.25 | 9,288 | 74.30 | 12.57 | 62 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF