| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 18,250.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 03-Jun-2024 | Bumper: 13,181.0; Drift%: 0.2 |
| Industry: Auto Components | Face Value: 5 | Low52 Price: 9,561.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 18,967,584 | Low52 Date: 27-Jan-2025 | SHP: 63.16 / 5.57 / 23.32 / 7.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.29 | ||||
| High/Low Price | Quarter: 13,565.4 / 9,561.0 | Month: 13,565.4 / 10,425.0 | Week: 13,685.0 / 12,720.0 | Day: 13,429.0 / 13,185.0 | Float67: 0.58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 13,310.00 | 13,429.00 | 13,185.00 | 13,207.00 | 13,298.29 | -0.23 | 25,050.00 | 6,558 | 1.56 | 3,636 | 1.69 | 4.84 | 0.24 |
| 2 | 20-May | 13,672.00 | 13,672.00 | 13,200.00 | 13,237.00 | 13,320.16 | -3.18 | 25,107.00 | 10,756 | 2.56 | 6,066 | 2.82 | 8.08 | 0.40 |
| 3 | 19-May | 13,300.00 | 13,850.00 | 13,181.00 | 13,672.00 | 13,459.24 | 3.41 | 25,932.00 | 9,563 | 2.28 | 4,331 | 2.01 | 5.83 | 0.29 |
| 4 | 16-May | 13,481.00 | 13,685.00 | 12,941.00 | 13,221.00 | 13,203.10 | -1.92 | 25,077.00 | 23,325 | 5.55 | 12,414 | 5.77 | 16.39 | 0.83 |
| 5 | 15-May | 13,319.00 | 13,560.00 | 13,284.00 | 13,480.00 | 13,466.06 | 1.79 | 25,568.00 | 9,503 | 2.26 | 4,666 | 2.17 | 6.28 | 0.31 |
| 6 | 14-May | 13,210.00 | 13,365.00 | 13,112.00 | 13,243.00 | 13,278.61 | 0.81 | 25,118.00 | 6,761 | 1.61 | 4,004 | 1.86 | 5.32 | 0.27 |
| 7 | 13-May | 13,094.00 | 13,243.00 | 12,878.00 | 13,137.00 | 13,106.53 | 1.32 | 24,917.00 | 5,958 | 1.42 | 2,841 | 1.32 | 3.72 | 0.19 |
| 8 | 12-May | 12,720.00 | 13,008.00 | 12,720.00 | 12,966.00 | 12,938.16 | 3.39 | 24,593.00 | 4,198 | 1.00 | 2,307 | 1.07 | 2.98 | 0.15 |
| 9 | 09-May | 12,410.00 | 12,648.00 | 12,211.00 | 12,541.00 | 12,445.17 | -0.72 | 23,787.00 | 5,876 | 1.40 | 2,762 | 1.28 | 3.44 | 0.19 |
| 10 | 08-May | 12,301.00 | 12,760.00 | 12,301.00 | 12,632.00 | 12,567.70 | 1.67 | 23,959.00 | 9,645 | 2.30 | 5,305 | 2.47 | 6.67 | 0.36 |
| 11 | 07-May | 12,001.00 | 12,481.00 | 12,000.00 | 12,425.00 | 12,291.32 | 2.99 | 23,567.00 | 6,226 | 1.48 | 2,616 | 1.22 | 3.22 | 0.18 |
| 12 | 06-May | 12,250.00 | 12,304.00 | 12,004.00 | 12,064.00 | 12,134.99 | -0.59 | 22,882.00 | 6,161 | 1.47 | 3,114 | 1.45 | 3.78 | 0.21 |
| 13 | 05-May | 12,240.00 | 12,287.00 | 12,082.00 | 12,136.00 | 12,152.27 | -0.25 | 23,019.00 | 5,341 | 1.27 | 2,491 | 1.16 | 3.03 | 0.17 |
| 14 | 02-May | 12,460.00 | 12,600.00 | 12,102.00 | 12,167.00 | 12,244.98 | -2.87 | 23,077.00 | 8,820 | 2.10 | 4,967 | 2.31 | 6.08 | 0.33 |
| 15 | 30-Apr | 12,510.00 | 12,700.00 | 12,340.00 | 12,527.00 | 12,503.65 | 0.71 | 23,760.00 | 20,778 | 4.95 | 14,619 | 6.80 | 18.28 | 0.98 |
| 16 | 29-Apr | 12,714.00 | 12,719.00 | 12,402.00 | 12,439.00 | 12,488.78 | -1.17 | 23,593.00 | 6,359 | 1.51 | 3,245 | 1.51 | 4.05 | 0.22 |
| 17 | 28-Apr | 12,600.00 | 12,790.00 | 12,523.00 | 12,586.00 | 12,651.08 | -0.20 | 23,872.00 | 4,809 | 1.15 | 2,268 | 1.05 | 2.87 | 0.15 |
| 18 | 25-Apr | 13,165.00 | 13,187.00 | 12,484.00 | 12,611.00 | 12,654.28 | -3.66 | 23,920.00 | 10,359 | 2.47 | 4,946 | 2.30 | 6.26 | 0.33 |
| 19 | 24-Apr | 12,899.00 | 13,261.00 | 12,899.00 | 13,090.00 | 13,141.89 | 1.48 | 24,828.00 | 6,911 | 1.65 | 2,149 | 1.00 | 2.82 | 0.14 |
| 20 | 23-Apr | 12,901.00 | 12,980.00 | 12,638.00 | 12,899.00 | 12,799.05 | -0.61 | 24,466.00 | 13,311 | 3.17 | 6,401 | 2.98 | 8.19 | 0.43 |
| 21 | 22-Apr | 13,045.00 | 13,470.00 | 12,905.00 | 12,978.00 | 13,215.46 | -0.51 | 24,616.00 | 20,460 | 4.87 | 13,913 | 6.47 | 18.39 | 0.93 |
| 22 | 21-Apr | 13,485.00 | 13,537.00 | 12,977.00 | 13,045.00 | 13,167.94 | -1.92 | 24,743.00 | 8,088 | 1.93 | 4,250 | 1.98 | 5.60 | 0.28 |
| 23 | 17-Apr | 13,500.00 | 13,669.00 | 13,151.00 | 13,301.00 | 13,432.72 | -1.39 | 25,228.00 | 9,396 | 2.24 | 3,807 | 1.77 | 5.11 | 0.26 |
| 24 | 16-Apr | 13,247.00 | 13,594.00 | 13,146.00 | 13,488.00 | 13,449.50 | 2.15 | 25,583.00 | 11,459 | 2.73 | 5,233 | 2.43 | 7.04 | 0.35 |
| 25 | 15-Apr | 12,449.00 | 13,289.00 | 12,417.00 | 13,204.00 | 12,910.66 | 6.06 | 25,044.00 | 11,435 | 2.72 | 5,172 | 2.41 | 6.68 | 0.35 |
| 26 | 11-Apr | 12,295.00 | 12,665.45 | 12,264.05 | 12,449.20 | 12,453.77 | 3.11 | 23,613.12 | 13,656 | 3.25 | 6,060 | 2.82 | 7.55 | 0.41 |
| 27 | 09-Apr | 12,700.00 | 12,831.95 | 12,009.40 | 12,074.20 | 12,382.86 | -5.11 | 22,901.84 | 13,418 | 3.20 | 5,874 | 2.73 | 7.27 | 0.39 |
| 28 | 08-Apr | 13,000.00 | 13,098.15 | 12,649.95 | 12,724.60 | 12,816.01 | -0.34 | 24,135.49 | 7,467 | 1.78 | 3,755 | 1.75 | 4.81 | 0.25 |
| 29 | 07-Apr | 12,025.00 | 12,900.00 | 12,025.00 | 12,767.95 | 12,534.18 | -2.80 | 24,217.72 | 17,376 | 4.14 | 6,492 | 3.02 | 8.14 | 0.43 |
| 30 | 04-Apr | 13,199.95 | 13,250.00 | 12,630.05 | 13,136.30 | 13,060.03 | -0.02 | 24,916.39 | 11,928 | 2.84 | 3,844 | 1.79 | 5.02 | 0.26 |
| 31 | 03-Apr | 13,053.00 | 13,240.60 | 12,875.05 | 13,138.90 | 13,149.39 | -0.83 | 24,921.32 | 14,746 | 3.51 | 9,304 | 4.33 | 12.23 | 0.62 |
| 32 | 02-Apr | 12,950.00 | 13,306.95 | 12,800.05 | 13,248.20 | 13,144.90 | 1.13 | 25,128.63 | 14,592 | 3.48 | 9,097 | 4.23 | 11.96 | 0.61 |
| 33 | 01-Apr | 12,798.65 | 13,300.05 | 12,782.30 | 13,100.65 | 13,141.93 | 0.82 | 24,848.77 | 22,034 | 5.25 | 11,985 | 5.57 | 15.75 | 0.80 |
| 34 | 28-Mar | 12,600.00 | 13,565.40 | 12,600.00 | 12,993.55 | 13,236.93 | 2.68 | 24,645.63 | 62,717 | 14.94 | 26,368 | 12.26 | 34.90 | 1.77 |
| 35 | 27-Mar | 12,821.00 | 12,885.00 | 12,374.45 | 12,654.95 | 12,677.98 | -0.27 | 24,003.38 | 62,872 | 14.97 | 32,281 | 15.01 | 40.93 | 2.16 |
| 36 | 26-Mar | 12,100.00 | 12,850.00 | 12,100.00 | 12,689.15 | 12,680.05 | 5.77 | 24,068.25 | 143,145 | 34.09 | 28,450 | 13.23 | 36.07 | 1.91 |
| 37 | 25-Mar | 12,116.95 | 12,200.45 | 11,900.10 | 11,997.20 | 11,997.09 | -0.44 | 22,755.79 | 13,201 | 3.14 | 8,745 | 4.07 | 10.49 | 0.59 |
| 38 | 24-Mar | 12,081.00 | 12,263.00 | 12,000.05 | 12,049.65 | 12,114.71 | 0.55 | 22,855.27 | 14,308 | 3.41 | 6,575 | 3.06 | 7.97 | 0.44 |
| 39 | 21-Mar | 11,855.00 | 12,050.00 | 11,847.45 | 11,983.75 | 11,983.13 | 0.96 | 22,730.28 | 7,293 | 1.74 | 3,743 | 1.74 | 4.49 | 0.25 |
| 40 | 20-Mar | 12,089.85 | 12,254.95 | 11,840.00 | 11,869.50 | 11,963.63 | -1.82 | 22,513.57 | 8,394 | 2.00 | 4,236 | 1.97 | 5.07 | 0.28 |
| 41 | 19-Mar | 12,400.00 | 12,400.00 | 12,001.00 | 12,089.85 | 12,156.97 | -2.27 | 22,931.52 | 6,847 | 1.63 | 2,572 | 1.20 | 3.13 | 0.17 |
| 42 | 18-Mar | 12,230.00 | 12,444.00 | 12,001.55 | 12,370.75 | 12,232.55 | 2.21 | 23,464.32 | 13,136 | 3.13 | 5,936 | 2.76 | 7.26 | 0.40 |
| 43 | 17-Mar | 11,700.00 | 12,175.00 | 11,700.00 | 12,103.00 | 12,029.60 | 1.85 | 22,956.00 | 11,473 | 2.73 | 4,406 | 2.05 | 5.30 | 0.30 |
| 44 | 13-Mar | 11,398.00 | 12,049.80 | 11,257.70 | 11,883.05 | 11,731.64 | 4.24 | 22,539.27 | 18,799 | 4.48 | 6,900 | 3.21 | 8.09 | 0.46 |
| 45 | 12-Mar | 11,256.50 | 11,442.20 | 11,215.05 | 11,399.45 | 11,378.39 | 1.49 | 21,622.00 | 6,278 | 1.50 | 3,193 | 1.49 | 3.63 | 0.21 |
| 46 | 11-Mar | 11,251.00 | 11,289.15 | 11,025.10 | 11,232.45 | 11,170.92 | -0.47 | 21,305.24 | 6,033 | 1.44 | 2,421 | 1.13 | 2.70 | 0.16 |
| 47 | 10-Mar | 11,388.00 | 11,626.05 | 11,250.00 | 11,285.90 | 11,441.72 | -1.15 | 21,406.63 | 9,880 | 2.35 | 4,146 | 1.93 | 4.74 | 0.28 |
| 48 | 07-Mar | 11,315.70 | 11,500.00 | 11,175.05 | 11,416.95 | 11,394.14 | 1.50 | 21,655.20 | 15,191 | 3.62 | 7,853 | 3.65 | 8.95 | 0.53 |
| 49 | 06-Mar | 11,000.00 | 11,348.00 | 10,936.85 | 11,248.15 | 11,227.18 | 2.91 | 21,335.02 | 16,381 | 3.90 | 9,476 | 4.41 | 10.64 | 0.63 |
| 50 | 05-Mar | 10,798.70 | 11,000.00 | 10,679.55 | 10,930.00 | 10,798.17 | 1.59 | 20,731.00 | 7,819 | 1.86 | 2,800 | 1.30 | 3.02 | 0.19 |
| 51 | 04-Mar | 10,450.00 | 10,945.00 | 10,425.00 | 10,759.35 | 10,688.42 | 0.59 | 20,407.89 | 7,292 | 1.74 | 2,377 | 1.11 | 2.54 | 0.16 |
| 52 | 03-Mar | 10,800.00 | 10,885.00 | 10,523.75 | 10,695.90 | 10,669.09 | -2.25 | 20,287.54 | 7,680 | 1.83 | 3,328 | 1.55 | 3.55 | 0.22 |
| 53 | 28-Feb | 10,833.30 | 11,029.45 | 10,602.50 | 10,941.90 | 10,876.44 | 0.06 | 20,754.14 | 28,465 | 6.78 | 18,590 | 8.65 | 20.22 | 1.25 |
| 54 | 27-Feb | 10,910.30 | 10,984.95 | 10,717.95 | 10,935.10 | 10,850.09 | 0.23 | 20,741.24 | 8,496 | 2.02 | 4,504 | 2.09 | 4.89 | 0.30 |
| 55 | 25-Feb | 10,834.00 | 10,990.00 | 10,712.60 | 10,910.30 | 10,894.98 | 0.92 | 20,694.20 | 6,550 | 1.56 | 2,727 | 1.27 | 2.97 | 0.18 |
| 56 | 24-Feb | 10,800.00 | 11,017.40 | 10,590.05 | 10,810.50 | 10,816.81 | 0.03 | 20,504.91 | 9,109 | 2.17 | 3,426 | 1.59 | 3.71 | 0.23 |
| 57 | 21-Feb | 11,060.55 | 11,125.00 | 10,762.05 | 10,807.55 | 10,911.35 | -1.77 | 20,499.31 | 6,607 | 1.57 | 2,898 | 1.35 | 3.16 | 0.19 |
| 58 | 20-Feb | 10,650.00 | 11,055.05 | 10,515.05 | 11,002.85 | 10,900.46 | 2.13 | 20,869.75 | 26,968 | 6.42 | 12,308 | 5.72 | 13.42 | 0.82 |
| 59 | 19-Feb | 10,145.00 | 11,007.00 | 10,036.65 | 10,773.80 | 10,682.43 | 7.34 | 20,435.30 | 40,451 | 9.63 | 4,029 | 1.87 | 4.30 | 0.27 |
| 60 | 18-Feb | 10,931.30 | 10,931.30 | 9,900.00 | 10,036.65 | 10,089.83 | -7.75 | 19,037.10 | 69,662 | 16.59 | 44,035 | 20.48 | 44.43 | 2.95 |
| 61 | 17-Feb | 10,560.00 | 10,990.00 | 10,410.70 | 10,880.40 | 10,667.89 | 1.40 | 20,637.49 | 13,246 | 3.15 | 4,759 | 2.21 | 5.08 | 0.32 |
| 62 | 14-Feb | 10,852.00 | 10,895.00 | 10,538.20 | 10,730.40 | 10,707.21 | -1.14 | 20,352.98 | 19,919 | 4.74 | 14,222 | 6.61 | 15.23 | 0.95 |
| 63 | 13-Feb | 11,022.95 | 11,140.85 | 10,735.85 | 10,853.80 | 10,827.69 | -1.23 | 20,587.04 | 48,207 | 11.48 | 33,989 | 15.81 | 36.80 | 2.28 |
| 64 | 12-Feb | 11,100.00 | 11,470.00 | 10,869.05 | 10,989.45 | 11,072.72 | -2.13 | 20,844.33 | 37,118 | 8.84 | 19,899 | 9.26 | 22.03 | 1.33 |
| 65 | 11-Feb | 11,558.40 | 11,714.60 | 11,072.00 | 11,228.45 | 11,424.20 | -4.35 | 21,297.66 | 23,147 | 5.51 | 9,941 | 4.62 | 11.36 | 0.67 |
| 66 | 10-Feb | 11,550.00 | 11,971.40 | 11,512.60 | 11,738.75 | 11,723.11 | -1.09 | 22,265.57 | 30,564 | 7.28 | 14,208 | 6.61 | 16.66 | 0.95 |
| 67 | 07-Feb | 11,438.80 | 11,979.00 | 11,075.00 | 11,867.70 | 11,644.30 | 9.30 | 22,510.16 | 164,828 | 39.25 | 40,617 | 18.89 | 47.30 | 2.72 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO