| Macro-sector: Industrials | Band: 20 | High52 Price: 2,627.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 1; VWAP21: 1,937.90 | Low52 Price: 945.35 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 90,290,356 | Low52 Date: 19-Feb-2025 | SHP: 49.05 / 5.95 / 9.47 / 35.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 67 | ||||
| High/Low Price | Quarter: 2,588.0 / 945.35 | Month: 2,218.0 / 1,305.0 | Week: 2,026.3 / 1,920.0 | Day: 1,898.6 / 1,830.2 | Sis67: 83 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,890.00 | 1,898.60 | 1,830.20 | 1,858.20 | 1,852.16 | -1.98 | 16,777.75 | 515,989 | 4.55 | 265,534 | 2.63 | 49.18 | 84 |
| 2 | 10-Jul | 1,950.00 | 1,950.00 | 1,888.40 | 1,895.80 | 1,909.28 | -2.97 | 17,117.25 | 442,956 | 3.90 | 271,211 | 2.69 | 51.78 | 86 |
| 3 | 09-Jul | 1,957.50 | 1,985.00 | 1,949.20 | 1,953.80 | 1,964.02 | 0.01 | 17,640.93 | 314,395 | 2.77 | 134,231 | 1.33 | 26.36 | 42 |
| 4 | 08-Jul | 1,940.10 | 1,978.70 | 1,905.10 | 1,953.60 | 1,943.14 | 0.79 | 17,639.12 | 369,283 | 3.25 | 148,908 | 1.48 | 28.93 | 47 |
| 5 | 07-Jul | 1,939.10 | 1,955.00 | 1,892.00 | 1,938.30 | 1,917.22 | 0.29 | 17,500.98 | 301,815 | 2.66 | 124,371 | 1.23 | 23.84 | 39 |
| 6 | 04-Jul | 1,940.00 | 1,991.10 | 1,920.00 | 1,932.70 | 1,950.68 | 0.38 | 17,450.42 | 398,119 | 3.51 | 179,422 | 1.78 | 35.00 | 57 |
| 7 | 03-Jul | 1,957.90 | 1,962.00 | 1,922.00 | 1,925.40 | 1,934.47 | -1.39 | 17,384.51 | 241,989 | 2.13 | 128,688 | 1.28 | 24.89 | 41 |
| 8 | 02-Jul | 1,978.10 | 1,987.80 | 1,928.00 | 1,952.50 | 1,953.16 | -1.29 | 17,629.19 | 268,635 | 2.37 | 134,174 | 1.33 | 26.21 | 42 |
| 9 | 01-Jul | 1,992.20 | 2,026.30 | 1,965.10 | 1,978.00 | 1,990.42 | -0.17 | 17,859.00 | 362,923 | 3.20 | 140,260 | 1.39 | 27.92 | 44 |
| 10 | 30-Jun | 1,960.00 | 2,005.00 | 1,940.00 | 1,981.30 | 1,978.89 | 2.98 | 17,889.23 | 820,226 | 7.23 | 284,822 | 2.82 | 56.36 | 90 |
| 11 | 27-Jun | 1,901.90 | 1,942.00 | 1,892.40 | 1,923.90 | 1,917.37 | 1.37 | 17,370.96 | 576,638 | 5.08 | 300,816 | 2.98 | 57.68 | 95 |
| 12 | 26-Jun | 1,909.90 | 1,924.00 | 1,889.90 | 1,897.90 | 1,904.76 | 0.15 | 17,136.21 | 283,803 | 2.50 | 120,787 | 1.20 | 23.01 | 38 |
| 13 | 25-Jun | 1,945.90 | 1,949.00 | 1,880.00 | 1,895.00 | 1,899.38 | -2.12 | 17,110.00 | 590,166 | 5.20 | 251,959 | 2.50 | 47.86 | 80 |
| 14 | 24-Jun | 2,057.60 | 2,065.00 | 1,902.30 | 1,936.00 | 1,954.27 | -2.94 | 17,480.00 | 1,365,889 | 12.03 | 494,846 | 4.91 | 96.71 | 156 |
| 15 | 23-Jun | 1,906.10 | 1,994.60 | 1,886.00 | 1,994.60 | 1,961.56 | 5.00 | 18,009.31 | 1,459,563 | 12.86 | 480,883 | 4.77 | 94.33 | 152 |
| 16 | 20-Jun | 1,894.10 | 1,943.90 | 1,878.10 | 1,899.70 | 1,904.61 | 0.30 | 17,152.46 | 630,848 | 5.56 | 279,685 | 2.77 | 53.27 | 88 |
| 17 | 19-Jun | 1,937.60 | 1,953.90 | 1,878.00 | 1,894.10 | 1,911.47 | -2.25 | 17,101.90 | 444,809 | 3.92 | 219,299 | 2.17 | 41.92 | 69 |
| 18 | 18-Jun | 1,955.00 | 1,983.00 | 1,923.30 | 1,937.60 | 1,952.94 | -0.60 | 17,494.66 | 425,306 | 3.75 | 191,554 | 1.90 | 37.41 | 60 |
| 19 | 17-Jun | 1,974.90 | 1,998.90 | 1,933.10 | 1,949.20 | 1,960.11 | -1.21 | 17,599.40 | 561,104 | 4.94 | 267,306 | 2.65 | 52.39 | 84 |
| 20 | 16-Jun | 1,995.00 | 1,996.90 | 1,917.00 | 1,973.00 | 1,965.73 | -0.11 | 17,814.00 | 486,327 | 4.28 | 169,604 | 1.68 | 33.34 | 54 |
| 21 | 13-Jun | 1,830.00 | 1,999.20 | 1,826.80 | 1,975.10 | 1,970.19 | 3.73 | 17,833.25 | 1,339,012 | 11.80 | 405,623 | 4.02 | 79.92 | 128 |
| 22 | 12-Jun | 1,953.00 | 1,985.00 | 1,900.00 | 1,904.00 | 1,936.25 | -2.51 | 17,191.00 | 375,825 | 3.31 | 181,403 | 1.80 | 35.12 | 57 |
| 23 | 11-Jun | 2,041.70 | 2,048.40 | 1,930.10 | 1,953.10 | 1,959.88 | -3.86 | 17,634.61 | 880,269 | 7.76 | 473,595 | 4.70 | 92.82 | 149 |
| 24 | 10-Jun | 2,030.90 | 2,057.90 | 2,002.80 | 2,031.60 | 2,028.55 | 0.89 | 18,343.39 | 453,875 | 4.00 | 219,624 | 2.18 | 44.55 | 69 |
| 25 | 09-Jun | 2,035.00 | 2,105.00 | 2,000.00 | 2,013.70 | 2,033.98 | -3.35 | 18,181.77 | 663,906 | 5.85 | 361,337 | 3.58 | 73.50 | 114 |
| 26 | 06-Jun | 2,218.00 | 2,218.00 | 2,083.40 | 2,083.40 | 2,104.86 | -5.00 | 18,811.09 | 1,159,110 | 10.21 | 617,182 | 6.12 | 129.91 | 195 |
| 27 | 05-Jun | 2,268.00 | 2,268.00 | 2,182.00 | 2,193.00 | 2,204.19 | -1.64 | 19,800.00 | 593,893 | 5.23 | 342,821 | 3.40 | 75.56 | 108 |
| 28 | 04-Jun | 2,164.00 | 2,248.00 | 2,150.10 | 2,229.60 | 2,212.71 | 3.83 | 20,131.14 | 766,339 | 6.75 | 319,933 | 3.17 | 70.79 | 101 |
| 29 | 03-Jun | 2,138.00 | 2,180.00 | 2,121.00 | 2,147.40 | 2,150.44 | 1.40 | 19,388.95 | 471,465 | 4.15 | 234,280 | 2.32 | 50.38 | 74 |
| 30 | 02-Jun | 2,140.00 | 2,150.00 | 2,032.90 | 2,117.70 | 2,096.51 | -1.03 | 19,120.79 | 577,485 | 5.09 | 251,237 | 2.49 | 52.67 | 79 |
| 31 | 30-May | 2,190.00 | 2,218.00 | 2,114.20 | 2,139.80 | 2,167.96 | 1.21 | 19,320.33 | 933,328 | 8.22 | 471,759 | 4.68 | 102.28 | 149 |
| 32 | 29-May | 2,061.90 | 2,114.20 | 2,055.00 | 2,114.20 | 2,108.13 | 5.00 | 19,089.19 | 795,861 | 7.01 | 234,522 | 2.33 | 49.44 | 74 |
| 33 | 28-May | 1,934.50 | 2,013.60 | 1,903.30 | 2,013.60 | 1,975.86 | 5.00 | 18,180.87 | 939,739 | 8.28 | 445,613 | 4.42 | 88.05 | 141 |
| 34 | 27-May | 1,889.80 | 1,971.60 | 1,870.20 | 1,917.80 | 1,931.54 | 2.13 | 17,315.88 | 826,954 | 7.29 | 304,423 | 3.02 | 58.80 | 96 |
| 35 | 26-May | 1,899.00 | 1,920.80 | 1,874.20 | 1,877.80 | 1,892.43 | -0.75 | 16,954.72 | 325,549 | 2.87 | 167,397 | 1.66 | 31.68 | 53 |
| 36 | 23-May | 1,936.90 | 1,936.90 | 1,857.00 | 1,892.00 | 1,885.12 | 0.17 | 17,082.00 | 376,547 | 3.32 | 183,528 | 1.82 | 34.60 | 58 |
| 37 | 22-May | 1,881.70 | 1,904.40 | 1,835.00 | 1,888.80 | 1,882.60 | 0.38 | 17,054.04 | 459,886 | 4.05 | 216,412 | 2.15 | 40.74 | 68 |
| 38 | 21-May | 1,880.20 | 1,914.90 | 1,815.00 | 1,881.70 | 1,861.60 | -1.03 | 16,989.94 | 832,313 | 7.33 | 356,265 | 3.53 | 66.32 | 112 |
| 39 | 20-May | 1,978.60 | 1,978.70 | 1,820.10 | 1,901.20 | 1,913.95 | 0.89 | 17,166.00 | 2,854,558 | 25.15 | 1,135,891 | 11.26 | 217.40 | 358 |
| 40 | 19-May | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 5.00 | 17,015.22 | 1,046,370 | 9.22 | 695,244 | 6.89 | 131.02 | 232 |
| 41 | 16-May | 1,794.80 | 1,794.80 | 1,717.90 | 1,794.80 | 1,792.55 | 5.00 | 16,205.31 | 1,021,058 | 9.00 | 451,641 | 4.48 | 80.96 | 150 |
| 42 | 15-May | 1,709.40 | 1,709.40 | 1,709.40 | 1,709.40 | 1,709.40 | 5.00 | 15,434.23 | 113,496 | 1.00 | 113,493 | 1.13 | 19.40 | 38 |
| 43 | 14-May | 1,600.00 | 1,628.00 | 1,591.20 | 1,628.00 | 1,618.97 | 5.00 | 14,699.00 | 181,335 | 1.60 | 132,480 | 1.31 | 21.45 | 44 |
| 44 | 13-May | 1,484.00 | 1,550.50 | 1,480.00 | 1,550.50 | 1,532.11 | 5.00 | 13,999.52 | 1,548,996 | 13.65 | 677,865 | 6.72 | 103.86 | 226 |
| 45 | 12-May | 1,476.70 | 1,476.70 | 1,476.70 | 1,476.70 | 1,476.70 | 5.00 | 13,333.18 | 131,179 | 1.16 | 130,376 | 1.29 | 19.25 | 43 |
| 46 | 09-May | 1,305.00 | 1,406.40 | 1,305.00 | 1,406.40 | 1,399.72 | 4.99 | 12,698.44 | 452,670 | 3.99 | 209,825 | 2.08 | 29.37 | 70 |
| 47 | 08-May | 1,382.00 | 1,417.00 | 1,320.00 | 1,339.50 | 1,376.33 | -3.27 | 12,094.39 | 227,672 | 2.01 | 101,074 | 1.00 | 13.91 | 34 |
| 48 | 07-May | 1,320.00 | 1,390.00 | 1,316.00 | 1,384.80 | 1,348.74 | 1.70 | 12,503.41 | 379,215 | 3.34 | 157,569 | 1.56 | 21.25 | 53 |
| 49 | 06-May | 1,378.20 | 1,419.30 | 1,326.20 | 1,361.60 | 1,376.65 | -1.20 | 12,293.93 | 360,411 | 3.18 | 168,977 | 1.68 | 23.26 | 56 |
| 50 | 05-May | 1,390.90 | 1,399.50 | 1,367.00 | 1,378.20 | 1,376.94 | -0.81 | 12,443.82 | 300,348 | 2.65 | 160,913 | 1.60 | 22.16 | 54 |
| 51 | 02-May | 1,406.90 | 1,413.80 | 1,366.20 | 1,389.50 | 1,388.39 | -1.90 | 12,545.84 | 247,170 | 2.18 | 116,517 | 1.16 | 16.18 | 39 |
| 52 | 30-Apr | 1,494.90 | 1,494.90 | 1,402.10 | 1,416.40 | 1,439.06 | -3.72 | 12,788.73 | 307,028 | 2.71 | 157,171 | 1.56 | 22.62 | 52 |
| 53 | 29-Apr | 1,465.50 | 1,484.00 | 1,456.40 | 1,471.20 | 1,468.07 | 1.07 | 13,283.52 | 485,711 | 4.28 | 241,998 | 2.40 | 35.53 | 81 |
| 54 | 28-Apr | 1,390.00 | 1,480.00 | 1,386.30 | 1,455.60 | 1,446.48 | 2.79 | 13,142.66 | 675,555 | 5.95 | 247,235 | 2.45 | 35.76 | 82 |
| 55 | 25-Apr | 1,414.10 | 1,422.00 | 1,345.00 | 1,416.10 | 1,379.19 | 0.04 | 12,786.02 | 428,228 | 3.77 | 184,050 | 1.82 | 25.38 | 61 |
| 56 | 24-Apr | 1,442.90 | 1,449.00 | 1,410.00 | 1,415.60 | 1,427.36 | -1.63 | 12,781.50 | 218,819 | 1.93 | 100,855 | 1.00 | 14.40 | 34 |
| 57 | 23-Apr | 1,470.00 | 1,476.80 | 1,425.00 | 1,439.00 | 1,446.08 | -1.44 | 12,992.00 | 241,096 | 2.12 | 124,263 | 1.23 | 17.97 | 41 |
| 58 | 22-Apr | 1,484.80 | 1,489.70 | 1,451.00 | 1,460.00 | 1,466.06 | -1.02 | 13,182.00 | 214,679 | 1.89 | 106,338 | 1.05 | 15.59 | 35 |
| 59 | 21-Apr | 1,499.00 | 1,514.50 | 1,468.00 | 1,475.00 | 1,483.34 | -1.52 | 13,317.00 | 371,350 | 3.27 | 215,707 | 2.14 | 32.00 | 72 |
| 60 | 17-Apr | 1,511.00 | 1,527.70 | 1,490.00 | 1,497.70 | 1,503.82 | -1.07 | 13,522.79 | 219,901 | 1.94 | 122,129 | 1.21 | 18.37 | 41 |
| 61 | 16-Apr | 1,495.90 | 1,531.50 | 1,491.10 | 1,513.90 | 1,512.55 | 1.21 | 13,669.06 | 333,776 | 2.94 | 151,925 | 1.51 | 22.98 | 51 |
| 62 | 15-Apr | 1,480.10 | 1,522.80 | 1,471.00 | 1,495.80 | 1,497.28 | 2.31 | 13,505.63 | 439,906 | 3.88 | 199,276 | 1.98 | 29.84 | 66 |
| 63 | 11-Apr | 1,475.00 | 1,478.00 | 1,455.05 | 1,462.00 | 1,467.40 | 0.90 | 13,200.00 | 273,017 | 2.41 | 126,786 | 1.26 | 18.60 | 42 |
| 64 | 09-Apr | 1,409.95 | 1,468.75 | 1,380.10 | 1,448.90 | 1,427.55 | 1.40 | 13,082.17 | 367,267 | 3.24 | 131,146 | 1.30 | 18.72 | 44 |
| 65 | 08-Apr | 1,389.95 | 1,435.35 | 1,375.00 | 1,428.85 | 1,401.03 | 3.75 | 12,901.14 | 493,843 | 4.35 | 201,737 | 2.00 | 28.26 | 67 |
| 66 | 07-Apr | 1,377.20 | 1,398.00 | 1,377.20 | 1,377.20 | 1,378.23 | -5.00 | 12,434.79 | 176,236 | 1.55 | 106,417 | 1.06 | 14.67 | 35 |
| 67 | 04-Apr | 1,436.85 | 1,470.00 | 1,381.00 | 1,449.65 | 1,412.88 | -0.27 | 13,088.94 | 562,512 | 4.96 | 234,095 | 2.32 | 33.07 | 78 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE