| Macro-sector: Industrials | Band: 20 | High52 Price: 2,627.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: 1,591.2; Drift%: 15.44 |
| Industry: Aerospace & Defense | Face Value: 1 | Low52 Price: 893.95 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 90,290,356 | Low52 Date: 05-Jun-2024 | SHP: 49.05 / 5.95 / 9.47 / 35.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.08 | ||||
| High/Low Price | Quarter: 2,588.0 / 945.35 | Month: 1,598.2 / 984.45 | Week: 1,794.8 / 1,476.7 | Day: 1,914.9 / 1,815.0 | Float67: 1.02 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,880.20 | 1,914.90 | 1,815.00 | 1,881.70 | 1,861.60 | -1.03 | 16,989.94 | 832,313 | 7.33 | 356,265 | 3.73 | 66.32 | 1.12 |
| 2 | 20-May | 1,978.60 | 1,978.70 | 1,820.10 | 1,901.20 | 1,913.95 | 0.89 | 17,166.00 | 2,854,558 | 25.15 | 1,135,891 | 11.91 | 217.40 | 3.58 |
| 3 | 19-May | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 5.00 | 17,015.22 | 1,046,370 | 9.22 | 695,244 | 7.29 | 131.02 | 2.32 |
| 4 | 16-May | 1,794.80 | 1,794.80 | 1,717.90 | 1,794.80 | 1,792.55 | 5.00 | 16,205.31 | 1,021,058 | 9.00 | 451,641 | 4.73 | 80.96 | 1.50 |
| 5 | 15-May | 1,709.40 | 1,709.40 | 1,709.40 | 1,709.40 | 1,709.40 | 5.00 | 15,434.23 | 113,496 | 1.00 | 113,493 | 1.19 | 19.40 | 0.38 |
| 6 | 14-May | 1,600.00 | 1,628.00 | 1,591.20 | 1,628.00 | 1,618.97 | 5.00 | 14,699.00 | 181,335 | 1.60 | 132,480 | 1.39 | 21.45 | 0.44 |
| 7 | 13-May | 1,484.00 | 1,550.50 | 1,480.00 | 1,550.50 | 1,532.11 | 5.00 | 13,999.52 | 1,548,996 | 13.65 | 677,865 | 7.11 | 103.86 | 2.26 |
| 8 | 12-May | 1,476.70 | 1,476.70 | 1,476.70 | 1,476.70 | 1,476.70 | 5.00 | 13,333.18 | 131,179 | 1.16 | 130,376 | 1.37 | 19.25 | 0.43 |
| 9 | 09-May | 1,305.00 | 1,406.40 | 1,305.00 | 1,406.40 | 1,399.72 | 4.99 | 12,698.44 | 452,670 | 3.99 | 209,825 | 2.20 | 29.37 | 0.70 |
| 10 | 08-May | 1,382.00 | 1,417.00 | 1,320.00 | 1,339.50 | 1,376.33 | -3.27 | 12,094.39 | 227,672 | 2.01 | 101,074 | 1.06 | 13.91 | 0.34 |
| 11 | 07-May | 1,320.00 | 1,390.00 | 1,316.00 | 1,384.80 | 1,348.74 | 1.70 | 12,503.41 | 379,215 | 3.34 | 157,569 | 1.65 | 21.25 | 0.53 |
| 12 | 06-May | 1,378.20 | 1,419.30 | 1,326.20 | 1,361.60 | 1,376.65 | -1.20 | 12,293.93 | 360,411 | 3.18 | 168,977 | 1.77 | 23.26 | 0.56 |
| 13 | 05-May | 1,390.90 | 1,399.50 | 1,367.00 | 1,378.20 | 1,376.94 | -0.81 | 12,443.82 | 300,348 | 2.65 | 160,913 | 1.69 | 22.16 | 0.54 |
| 14 | 02-May | 1,406.90 | 1,413.80 | 1,366.20 | 1,389.50 | 1,388.39 | -1.90 | 12,545.84 | 247,170 | 2.18 | 116,517 | 1.22 | 16.18 | 0.39 |
| 15 | 30-Apr | 1,494.90 | 1,494.90 | 1,402.10 | 1,416.40 | 1,439.06 | -3.72 | 12,788.73 | 307,028 | 2.71 | 157,171 | 1.65 | 22.62 | 0.52 |
| 16 | 29-Apr | 1,465.50 | 1,484.00 | 1,456.40 | 1,471.20 | 1,468.07 | 1.07 | 13,283.52 | 485,711 | 4.28 | 241,998 | 2.54 | 35.53 | 0.81 |
| 17 | 28-Apr | 1,390.00 | 1,480.00 | 1,386.30 | 1,455.60 | 1,446.48 | 2.79 | 13,142.66 | 675,555 | 5.95 | 247,235 | 2.59 | 35.76 | 0.82 |
| 18 | 25-Apr | 1,414.10 | 1,422.00 | 1,345.00 | 1,416.10 | 1,379.19 | 0.04 | 12,786.02 | 428,228 | 3.77 | 184,050 | 1.93 | 25.38 | 0.61 |
| 19 | 24-Apr | 1,442.90 | 1,449.00 | 1,410.00 | 1,415.60 | 1,427.36 | -1.63 | 12,781.50 | 218,819 | 1.93 | 100,855 | 1.06 | 14.40 | 0.34 |
| 20 | 23-Apr | 1,470.00 | 1,476.80 | 1,425.00 | 1,439.00 | 1,446.08 | -1.44 | 12,992.00 | 241,096 | 2.12 | 124,263 | 1.30 | 17.97 | 0.41 |
| 21 | 22-Apr | 1,484.80 | 1,489.70 | 1,451.00 | 1,460.00 | 1,466.06 | -1.02 | 13,182.00 | 214,679 | 1.89 | 106,338 | 1.11 | 15.59 | 0.35 |
| 22 | 21-Apr | 1,499.00 | 1,514.50 | 1,468.00 | 1,475.00 | 1,483.34 | -1.52 | 13,317.00 | 371,350 | 3.27 | 215,707 | 2.26 | 32.00 | 0.72 |
| 23 | 17-Apr | 1,511.00 | 1,527.70 | 1,490.00 | 1,497.70 | 1,503.82 | -1.07 | 13,522.79 | 219,901 | 1.94 | 122,129 | 1.28 | 18.37 | 0.41 |
| 24 | 16-Apr | 1,495.90 | 1,531.50 | 1,491.10 | 1,513.90 | 1,512.55 | 1.21 | 13,669.06 | 333,776 | 2.94 | 151,925 | 1.59 | 22.98 | 0.51 |
| 25 | 15-Apr | 1,480.10 | 1,522.80 | 1,471.00 | 1,495.80 | 1,497.28 | 2.31 | 13,505.63 | 439,906 | 3.88 | 199,276 | 2.09 | 29.84 | 0.66 |
| 26 | 11-Apr | 1,475.00 | 1,478.00 | 1,455.05 | 1,462.00 | 1,467.40 | 0.90 | 13,200.00 | 273,017 | 2.41 | 126,786 | 1.33 | 18.60 | 0.42 |
| 27 | 09-Apr | 1,409.95 | 1,468.75 | 1,380.10 | 1,448.90 | 1,427.55 | 1.40 | 13,082.17 | 367,267 | 3.24 | 131,146 | 1.37 | 18.72 | 0.44 |
| 28 | 08-Apr | 1,389.95 | 1,435.35 | 1,375.00 | 1,428.85 | 1,401.03 | 3.75 | 12,901.14 | 493,843 | 4.35 | 201,737 | 2.11 | 28.26 | 0.67 |
| 29 | 07-Apr | 1,377.20 | 1,398.00 | 1,377.20 | 1,377.20 | 1,378.23 | -5.00 | 12,434.79 | 176,236 | 1.55 | 106,417 | 1.12 | 14.67 | 0.35 |
| 30 | 04-Apr | 1,436.85 | 1,470.00 | 1,381.00 | 1,449.65 | 1,412.88 | -0.27 | 13,088.94 | 562,512 | 4.96 | 234,095 | 2.45 | 33.07 | 0.78 |
| 31 | 03-Apr | 1,404.95 | 1,473.90 | 1,400.00 | 1,453.60 | 1,449.93 | 0.63 | 13,124.61 | 318,851 | 2.81 | 119,723 | 1.26 | 17.36 | 0.40 |
| 32 | 02-Apr | 1,438.00 | 1,455.00 | 1,394.15 | 1,444.50 | 1,426.09 | 0.95 | 13,042.44 | 306,554 | 2.70 | 95,385 | 1.00 | 13.60 | 0.32 |
| 33 | 01-Apr | 1,442.55 | 1,488.70 | 1,425.55 | 1,430.95 | 1,450.84 | -3.22 | 12,920.10 | 447,547 | 3.94 | 191,541 | 2.01 | 27.79 | 0.64 |
| 34 | 28-Mar | 1,483.95 | 1,530.00 | 1,471.05 | 1,478.55 | 1,503.35 | 1.47 | 13,349.88 | 584,108 | 5.15 | 249,537 | 2.62 | 37.51 | 0.83 |
| 35 | 27-Mar | 1,437.00 | 1,482.05 | 1,415.00 | 1,457.20 | 1,448.34 | 0.99 | 13,157.11 | 807,384 | 7.11 | 330,486 | 3.46 | 47.87 | 1.10 |
| 36 | 26-Mar | 1,484.00 | 1,484.00 | 1,410.00 | 1,442.85 | 1,441.87 | -1.68 | 13,027.54 | 697,613 | 6.15 | 251,286 | 2.63 | 36.23 | 0.84 |
| 37 | 25-Mar | 1,558.00 | 1,598.20 | 1,450.00 | 1,467.45 | 1,520.26 | -3.59 | 13,249.66 | 1,486,113 | 13.09 | 491,291 | 5.15 | 74.69 | 1.64 |
| 38 | 24-Mar | 1,494.05 | 1,558.65 | 1,447.30 | 1,522.10 | 1,516.79 | 7.03 | 13,743.10 | 1,609,942 | 14.18 | 491,551 | 5.15 | 74.56 | 1.64 |
| 39 | 21-Mar | 1,298.95 | 1,422.15 | 1,285.00 | 1,422.15 | 1,364.81 | 10.00 | 12,840.64 | 938,762 | 8.27 | 418,322 | 4.39 | 57.09 | 1.39 |
| 40 | 20-Mar | 1,285.95 | 1,320.00 | 1,235.00 | 1,292.90 | 1,277.90 | 1.94 | 11,673.64 | 658,907 | 5.81 | 237,212 | 2.49 | 30.31 | 0.79 |
| 41 | 19-Mar | 1,264.85 | 1,309.00 | 1,262.00 | 1,268.25 | 1,288.85 | 1.28 | 11,451.07 | 875,845 | 7.72 | 327,435 | 3.43 | 42.20 | 1.09 |
| 42 | 18-Mar | 1,255.00 | 1,262.00 | 1,238.00 | 1,252.25 | 1,250.23 | 1.09 | 11,306.61 | 431,482 | 3.80 | 158,674 | 1.66 | 19.84 | 0.53 |
| 43 | 17-Mar | 1,224.00 | 1,248.00 | 1,205.20 | 1,238.80 | 1,228.58 | 2.00 | 11,185.17 | 491,075 | 4.33 | 175,815 | 1.84 | 21.60 | 0.59 |
| 44 | 13-Mar | 1,225.00 | 1,249.80 | 1,205.40 | 1,214.55 | 1,225.13 | 0.70 | 10,966.22 | 520,523 | 4.59 | 155,547 | 1.63 | 19.06 | 0.52 |
| 45 | 12-Mar | 1,193.00 | 1,225.00 | 1,159.05 | 1,206.10 | 1,183.72 | 1.29 | 10,889.92 | 547,667 | 4.83 | 250,888 | 2.63 | 29.70 | 0.84 |
| 46 | 11-Mar | 1,155.00 | 1,209.75 | 1,118.00 | 1,190.70 | 1,178.96 | -0.13 | 10,750.87 | 843,365 | 7.43 | 236,328 | 2.48 | 27.86 | 0.79 |
| 47 | 10-Mar | 1,261.20 | 1,294.90 | 1,185.00 | 1,192.25 | 1,224.57 | -5.03 | 10,764.87 | 934,439 | 8.23 | 348,343 | 3.65 | 42.66 | 1.16 |
| 48 | 07-Mar | 1,193.90 | 1,299.20 | 1,181.10 | 1,255.45 | 1,271.11 | 6.29 | 11,335.50 | 1,718,264 | 15.14 | 466,368 | 4.89 | 59.28 | 1.55 |
| 49 | 06-Mar | 1,163.30 | 1,194.70 | 1,142.10 | 1,181.10 | 1,171.95 | 4.20 | 10,664.19 | 660,206 | 5.82 | 251,171 | 2.63 | 29.44 | 0.84 |
| 50 | 05-Mar | 1,099.00 | 1,178.65 | 1,077.15 | 1,133.45 | 1,140.84 | 5.30 | 10,233.96 | 1,060,452 | 9.34 | 383,894 | 4.02 | 43.80 | 1.28 |
| 51 | 04-Mar | 1,040.90 | 1,107.95 | 1,029.15 | 1,076.40 | 1,076.53 | 3.41 | 9,718.85 | 1,033,000 | 9.10 | 316,368 | 3.32 | 34.06 | 1.05 |
| 52 | 03-Mar | 1,074.00 | 1,100.00 | 984.45 | 1,040.95 | 1,034.12 | -0.42 | 9,398.77 | 1,189,367 | 10.48 | 284,654 | 2.98 | 29.44 | 0.95 |
| 53 | 28-Feb | 1,084.95 | 1,084.95 | 1,005.05 | 1,045.30 | 1,040.73 | -5.82 | 9,438.05 | 1,006,763 | 8.87 | 372,312 | 3.90 | 38.75 | 1.24 |
| 54 | 27-Feb | 1,116.00 | 1,120.95 | 1,064.95 | 1,109.90 | 1,092.67 | 1.05 | 10,021.33 | 676,419 | 5.96 | 306,980 | 3.22 | 33.54 | 1.02 |
| 55 | 25-Feb | 1,089.00 | 1,125.95 | 1,086.40 | 1,098.40 | 1,105.88 | 0.42 | 9,917.49 | 551,712 | 4.86 | 190,990 | 2.00 | 21.12 | 0.64 |
| 56 | 24-Feb | 1,069.05 | 1,133.95 | 1,029.00 | 1,093.80 | 1,085.56 | 0.55 | 9,875.96 | 1,006,754 | 8.87 | 259,626 | 2.72 | 28.18 | 0.87 |
| 57 | 21-Feb | 1,108.50 | 1,142.85 | 1,065.30 | 1,087.80 | 1,094.73 | -2.39 | 9,821.78 | 1,168,665 | 10.30 | 393,947 | 4.13 | 43.13 | 1.31 |
| 58 | 20-Feb | 1,095.00 | 1,148.45 | 1,081.00 | 1,114.45 | 1,115.17 | 4.23 | 10,062.41 | 2,960,822 | 26.09 | 986,331 | 10.34 | 109.99 | 3.29 |
| 59 | 19-Feb | 964.95 | 1,069.20 | 945.35 | 1,069.20 | 1,041.27 | 10.00 | 9,653.84 | 2,073,198 | 18.27 | 602,705 | 6.32 | 62.76 | 2.01 |
| 60 | 18-Feb | 1,059.90 | 1,059.90 | 972.00 | 972.00 | 986.84 | -10.00 | 8,776.00 | 6,156,201 | 54.24 | 1,878,886 | 19.70 | 185.42 | 6.26 |
| 61 | 17-Feb | 1,206.00 | 1,231.45 | 1,080.00 | 1,080.00 | 1,115.34 | -20.00 | 9,751.00 | 1,486,086 | 13.09 | 642,603 | 6.74 | 71.67 | 2.14 |
| 62 | 14-Feb | 1,467.55 | 1,472.45 | 1,317.15 | 1,350.00 | 1,370.57 | -6.94 | 12,189.00 | 858,121 | 7.56 | 287,644 | 3.02 | 39.42 | 0.96 |
| 63 | 13-Feb | 1,465.00 | 1,529.95 | 1,441.00 | 1,450.75 | 1,484.80 | 0.19 | 13,098.87 | 746,202 | 6.57 | 227,363 | 2.38 | 33.76 | 0.76 |
| 64 | 12-Feb | 1,482.25 | 1,483.45 | 1,390.45 | 1,448.05 | 1,439.87 | -2.31 | 13,074.50 | 905,814 | 7.98 | 225,324 | 2.36 | 32.44 | 0.75 |
| 65 | 11-Feb | 1,616.60 | 1,640.00 | 1,398.15 | 1,482.25 | 1,485.19 | -8.33 | 13,383.29 | 1,104,946 | 9.74 | 432,484 | 4.53 | 64.23 | 1.44 |
| 66 | 10-Feb | 1,641.25 | 1,650.00 | 1,566.00 | 1,616.95 | 1,600.41 | -2.73 | 14,599.50 | 419,417 | 3.70 | 189,075 | 1.98 | 30.26 | 0.63 |
| 67 | 07-Feb | 1,640.00 | 1,672.00 | 1,600.00 | 1,662.40 | 1,635.00 | 1.31 | 15,009.87 | 287,871 | 2.54 | 99,905 | 1.05 | 16.00 | 0.33 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE