| Macro-sector: Industrials | Band: 20 | High52 Price: 2,268.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 1; VWAP21: 1,392.57 | Low52 Price: 1,223.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 90,290,356 | Low52 Date: 14-Jan-2026 | SHP: 48.51 / 5.54 / 7.86 / 37.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 49 | ||||
| High/Low Price | Quarter: 2,588.0 / 945.35 | Month: 1,425.0 / 1,318.0 | Week: 1,369.8 / 1,304.0 | Day: 1,430.0 / 1,365.4 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,375.10 | 1,430.00 | 1,365.40 | 1,424.30 | 1,416.14 | 3.26 | 12,860.06 | 448,137 | 4.06 | 142,650 | 3.17 | 20.20 | 42 |
| 2 | 06-Apr | 1,350.00 | 1,385.60 | 1,346.20 | 1,379.30 | 1,369.97 | 0.89 | 12,453.75 | 274,390 | 2.48 | 75,619 | 1.68 | 10.36 | 22 |
| 3 | 02-Apr | 1,314.10 | 1,370.20 | 1,295.00 | 1,367.20 | 1,334.11 | 1.62 | 12,344.50 | 329,822 | 2.99 | 96,605 | 2.14 | 12.89 | 28 |
| 4 | 01-Apr | 1,337.90 | 1,386.00 | 1,296.80 | 1,345.40 | 1,345.36 | 5.19 | 12,147.66 | 543,139 | 4.92 | 149,541 | 3.32 | 20.12 | 44 |
| 5 | 30-Mar | 1,335.60 | 1,348.20 | 1,265.00 | 1,279.00 | 1,304.16 | -5.69 | 11,548.00 | 678,234 | 6.14 | 259,994 | 5.77 | 33.91 | 76 |
| 6 | 27-Mar | 1,387.90 | 1,387.90 | 1,341.60 | 1,356.20 | 1,354.90 | -2.77 | 12,245.18 | 630,624 | 5.71 | 276,958 | 6.15 | 37.53 | 81 |
| 7 | 25-Mar | 1,370.00 | 1,400.00 | 1,365.00 | 1,394.80 | 1,383.98 | 2.25 | 12,593.70 | 421,029 | 3.81 | 160,285 | 3.56 | 22.18 | 47 |
| 8 | 24-Mar | 1,370.00 | 1,398.00 | 1,356.10 | 1,364.10 | 1,368.78 | 0.46 | 12,316.51 | 322,386 | 2.92 | 95,168 | 2.11 | 13.03 | 28 |
| 9 | 23-Mar | 1,400.00 | 1,400.00 | 1,339.20 | 1,357.80 | 1,365.72 | -3.97 | 12,259.62 | 505,113 | 4.57 | 199,659 | 4.43 | 27.27 | 59 |
| 10 | 20-Mar | 1,422.00 | 1,443.40 | 1,397.90 | 1,413.90 | 1,415.58 | -0.23 | 12,766.15 | 370,075 | 3.35 | 141,819 | 3.15 | 20.08 | 42 |
| 11 | 19-Mar | 1,432.00 | 1,464.00 | 1,407.50 | 1,417.10 | 1,436.48 | -2.09 | 12,795.05 | 539,896 | 4.89 | 171,269 | 3.80 | 24.60 | 50 |
| 12 | 18-Mar | 1,435.00 | 1,450.90 | 1,420.30 | 1,447.30 | 1,440.36 | 1.59 | 13,067.72 | 457,282 | 4.14 | 185,722 | 4.12 | 26.75 | 55 |
| 13 | 17-Mar | 1,424.00 | 1,434.00 | 1,403.60 | 1,424.60 | 1,419.42 | 0.57 | 12,862.76 | 454,319 | 4.11 | 147,979 | 3.29 | 21.00 | 44 |
| 14 | 16-Mar | 1,364.70 | 1,431.50 | 1,330.00 | 1,416.50 | 1,375.50 | 3.80 | 12,789.63 | 541,007 | 4.90 | 212,446 | 4.72 | 29.22 | 62 |
| 15 | 13-Mar | 1,419.00 | 1,423.70 | 1,340.00 | 1,364.70 | 1,380.86 | -3.80 | 12,321.92 | 416,511 | 3.77 | 176,487 | 3.92 | 24.37 | 52 |
| 16 | 12-Mar | 1,408.60 | 1,421.10 | 1,380.60 | 1,418.60 | 1,404.72 | 0.71 | 12,808.59 | 358,598 | 3.25 | 124,391 | 2.76 | 17.47 | 37 |
| 17 | 11-Mar | 1,445.00 | 1,469.60 | 1,400.00 | 1,408.60 | 1,425.69 | -2.00 | 12,718.30 | 538,375 | 4.87 | 192,228 | 4.27 | 27.41 | 57 |
| 18 | 10-Mar | 1,455.00 | 1,459.00 | 1,408.60 | 1,437.30 | 1,432.77 | -0.24 | 12,977.43 | 647,138 | 5.86 | 177,496 | 3.94 | 25.43 | 52 |
| 19 | 09-Mar | 1,419.90 | 1,452.70 | 1,380.00 | 1,440.70 | 1,419.23 | 0.97 | 13,008.13 | 710,293 | 6.43 | 213,953 | 4.75 | 30.36 | 63 |
| 20 | 06-Mar | 1,410.00 | 1,439.80 | 1,405.20 | 1,426.80 | 1,426.98 | 1.54 | 12,882.63 | 544,612 | 4.93 | 172,203 | 3.82 | 24.57 | 51 |
| 21 | 05-Mar | 1,430.00 | 1,453.50 | 1,400.00 | 1,405.10 | 1,423.24 | -0.09 | 12,686.70 | 1,081,657 | 9.79 | 245,012 | 5.44 | 34.87 | 72 |
| 22 | 04-Mar | 1,344.00 | 1,427.00 | 1,344.00 | 1,406.40 | 1,403.44 | 4.53 | 12,698.44 | 3,354,343 | 30.36 | 478,634 | 10.63 | 67.17 | 141 |
| 23 | 02-Mar | 1,296.80 | 1,409.60 | 1,296.80 | 1,345.40 | 1,366.38 | -1.07 | 12,147.66 | 999,557 | 9.05 | 250,701 | 5.57 | 34.26 | 74 |
| 24 | 27-Feb | 1,356.00 | 1,369.80 | 1,340.00 | 1,359.90 | 1,355.92 | 0.18 | 12,278.59 | 249,950 | 2.26 | 101,061 | 2.24 | 13.70 | 30 |
| 25 | 26-Feb | 1,339.00 | 1,366.60 | 1,337.00 | 1,357.40 | 1,354.43 | 1.27 | 12,256.01 | 302,469 | 2.74 | 121,232 | 2.69 | 16.42 | 36 |
| 26 | 25-Feb | 1,325.00 | 1,344.00 | 1,315.90 | 1,340.40 | 1,331.60 | 1.16 | 12,102.52 | 276,290 | 2.50 | 140,319 | 3.12 | 18.68 | 41 |
| 27 | 24-Feb | 1,314.00 | 1,328.90 | 1,305.70 | 1,325.00 | 1,318.45 | 0.10 | 11,963.00 | 268,450 | 2.43 | 90,772 | 2.02 | 11.97 | 27 |
| 28 | 23-Feb | 1,332.80 | 1,333.40 | 1,304.00 | 1,323.70 | 1,317.50 | 0.11 | 11,951.73 | 326,937 | 2.96 | 111,030 | 2.47 | 14.63 | 33 |
| 29 | 20-Feb | 1,330.00 | 1,369.00 | 1,315.00 | 1,322.20 | 1,340.91 | -0.37 | 11,938.19 | 348,448 | 3.15 | 83,200 | 1.85 | 11.16 | 24 |
| 30 | 19-Feb | 1,333.40 | 1,347.00 | 1,316.70 | 1,327.10 | 1,326.69 | -0.47 | 11,982.43 | 223,314 | 2.02 | 105,216 | 2.34 | 13.96 | 31 |
| 31 | 18-Feb | 1,335.00 | 1,346.00 | 1,326.10 | 1,333.40 | 1,334.39 | -0.16 | 12,039.32 | 165,933 | 1.50 | 50,725 | 1.13 | 6.77 | 15 |
| 32 | 17-Feb | 1,330.20 | 1,358.50 | 1,322.60 | 1,335.60 | 1,343.69 | 0.39 | 12,059.18 | 236,660 | 2.14 | 73,677 | 1.64 | 9.90 | 22 |
| 33 | 16-Feb | 1,306.00 | 1,338.50 | 1,288.80 | 1,330.40 | 1,317.87 | 1.22 | 12,012.23 | 299,422 | 2.71 | 94,955 | 2.11 | 12.51 | 28 |
| 34 | 13-Feb | 1,340.00 | 1,340.00 | 1,302.90 | 1,314.30 | 1,316.93 | -2.43 | 11,866.86 | 392,007 | 3.55 | 144,353 | 3.20 | 19.01 | 42 |
| 35 | 12-Feb | 1,339.00 | 1,365.00 | 1,319.20 | 1,347.00 | 1,343.63 | 0.30 | 12,162.00 | 321,891 | 2.91 | 107,733 | 2.39 | 14.48 | 32 |
| 36 | 11-Feb | 1,332.00 | 1,349.00 | 1,317.00 | 1,343.00 | 1,331.11 | 0.88 | 12,125.00 | 324,191 | 2.93 | 135,210 | 3.00 | 18.00 | 40 |
| 37 | 10-Feb | 1,349.00 | 1,351.60 | 1,319.10 | 1,331.30 | 1,329.69 | -0.62 | 12,020.36 | 356,588 | 3.23 | 138,908 | 3.08 | 18.47 | 41 |
| 38 | 09-Feb | 1,326.90 | 1,344.90 | 1,325.00 | 1,339.60 | 1,334.81 | 1.02 | 12,095.30 | 319,860 | 2.89 | 131,253 | 2.91 | 17.52 | 39 |
| 39 | 06-Feb | 1,329.90 | 1,335.90 | 1,312.00 | 1,326.10 | 1,324.84 | -0.46 | 11,973.40 | 204,084 | 1.85 | 61,196 | 1.36 | 8.11 | 18 |
| 40 | 05-Feb | 1,345.10 | 1,349.00 | 1,309.10 | 1,332.20 | 1,325.30 | -0.95 | 12,028.48 | 337,991 | 3.06 | 107,008 | 2.38 | 14.18 | 32 |
| 41 | 04-Feb | 1,347.60 | 1,359.20 | 1,322.50 | 1,345.00 | 1,339.46 | -0.30 | 12,144.00 | 378,569 | 3.43 | 137,258 | 3.05 | 18.39 | 41 |
| 42 | 03-Feb | 1,410.00 | 1,419.50 | 1,334.70 | 1,349.00 | 1,355.03 | 0.26 | 12,180.00 | 472,114 | 4.27 | 169,306 | 3.76 | 22.94 | 50 |
| 43 | 02-Feb | 1,348.60 | 1,365.00 | 1,305.20 | 1,345.50 | 1,331.85 | 0.69 | 12,148.57 | 405,489 | 3.67 | 117,306 | 2.60 | 15.62 | 35 |
| 44 | 01-Feb | 1,442.00 | 1,462.50 | 1,300.00 | 1,336.30 | 1,390.65 | -5.60 | 12,065.50 | 1,523,432 | 13.79 | 329,255 | 7.31 | 45.79 | 98 |
| 45 | 30-Jan | 1,377.30 | 1,420.00 | 1,355.00 | 1,415.60 | 1,395.52 | 2.28 | 12,781.50 | 561,620 | 5.08 | 248,073 | 5.51 | 34.62 | 74 |
| 46 | 29-Jan | 1,371.00 | 1,388.00 | 1,341.00 | 1,384.10 | 1,369.63 | 1.56 | 12,497.09 | 412,441 | 3.73 | 169,277 | 3.76 | 23.18 | 50 |
| 47 | 28-Jan | 1,297.00 | 1,374.00 | 1,280.10 | 1,362.80 | 1,328.36 | 6.48 | 12,304.77 | 616,051 | 5.58 | 211,735 | 4.70 | 28.13 | 63 |
| 48 | 27-Jan | 1,287.60 | 1,298.70 | 1,260.00 | 1,279.90 | 1,279.63 | -0.60 | 11,556.26 | 283,338 | 2.56 | 73,764 | 1.64 | 9.44 | 22 |
| 49 | 23-Jan | 1,310.00 | 1,317.50 | 1,270.80 | 1,287.60 | 1,283.68 | -1.08 | 11,625.79 | 260,916 | 2.36 | 85,535 | 1.90 | 10.98 | 25 |
| 50 | 22-Jan | 1,324.70 | 1,332.50 | 1,295.10 | 1,301.70 | 1,310.98 | -0.71 | 11,753.10 | 253,107 | 2.29 | 76,397 | 1.70 | 10.02 | 23 |
| 51 | 21-Jan | 1,280.00 | 1,319.70 | 1,262.10 | 1,311.00 | 1,288.41 | 0.51 | 11,837.00 | 607,673 | 5.50 | 148,592 | 3.30 | 19.14 | 44 |
| 52 | 20-Jan | 1,320.00 | 1,331.10 | 1,273.30 | 1,304.30 | 1,298.92 | -2.01 | 11,776.57 | 438,240 | 3.97 | 132,718 | 2.95 | 17.24 | 40 |
| 53 | 19-Jan | 1,327.90 | 1,344.30 | 1,290.20 | 1,331.00 | 1,313.39 | 0.20 | 12,017.00 | 530,528 | 4.80 | 143,382 | 3.18 | 18.83 | 43 |
| 54 | 16-Jan | 1,281.80 | 1,346.90 | 1,277.50 | 1,328.40 | 1,326.34 | 8.17 | 11,994.17 | 4,568,394 | 41.35 | 368,389 | 8.18 | 48.86 | 110 |
| 55 | 14-Jan | 1,236.40 | 1,255.90 | 1,223.00 | 1,228.10 | 1,240.76 | -0.67 | 11,088.56 | 233,515 | 2.11 | 87,997 | 1.95 | 10.92 | 26 |
| 56 | 13-Jan | 1,273.00 | 1,280.80 | 1,231.50 | 1,236.40 | 1,246.56 | -2.38 | 11,163.50 | 350,718 | 3.17 | 132,427 | 2.94 | 16.51 | 39 |
| 57 | 12-Jan | 1,292.00 | 1,292.00 | 1,228.20 | 1,266.60 | 1,258.25 | -2.04 | 11,436.18 | 469,216 | 4.25 | 171,003 | 3.80 | 21.52 | 51 |
| 58 | 09-Jan | 1,331.00 | 1,342.70 | 1,285.00 | 1,293.00 | 1,315.38 | -2.78 | 11,674.00 | 361,913 | 3.28 | 134,960 | 3.00 | 17.75 | 40 |
| 59 | 08-Jan | 1,318.90 | 1,340.00 | 1,312.10 | 1,330.00 | 1,329.41 | 0.76 | 12,008.00 | 268,554 | 2.43 | 110,685 | 2.46 | 14.71 | 33 |
| 60 | 07-Jan | 1,348.00 | 1,348.00 | 1,311.00 | 1,320.00 | 1,325.04 | -2.24 | 11,918.00 | 408,502 | 3.70 | 216,179 | 4.80 | 28.64 | 64 |
| 61 | 06-Jan | 1,375.90 | 1,375.90 | 1,345.00 | 1,350.20 | 1,354.60 | -1.42 | 12,191.00 | 156,428 | 1.42 | 85,827 | 1.91 | 11.63 | 26 |
| 62 | 05-Jan | 1,367.70 | 1,394.90 | 1,363.00 | 1,369.70 | 1,375.89 | 0.54 | 12,367.07 | 345,056 | 3.12 | 126,680 | 2.81 | 17.43 | 38 |
| 63 | 02-Jan | 1,361.80 | 1,365.90 | 1,355.50 | 1,362.40 | 1,361.61 | 0.43 | 12,301.16 | 110,491 | 1.00 | 45,040 | 1.00 | 6.13 | 13 |
| 64 | 01-Jan | 1,372.60 | 1,374.00 | 1,353.00 | 1,356.60 | 1,357.59 | -0.86 | 12,248.79 | 133,238 | 1.21 | 61,786 | 1.37 | 8.39 | 18 |
| 65 | 31-Dec | 1,356.50 | 1,373.00 | 1,347.30 | 1,368.40 | 1,358.89 | 1.15 | 12,355.33 | 329,694 | 2.98 | 137,119 | 3.04 | 18.63 | 41 |
| 66 | 30-Dec | 1,399.00 | 1,399.00 | 1,342.70 | 1,352.90 | 1,358.35 | -2.63 | 12,215.38 | 628,501 | 5.69 | 304,353 | 6.76 | 41.34 | 91 |
| 67 | 29-Dec | 1,378.00 | 1,413.70 | 1,360.40 | 1,389.40 | 1,384.33 | 1.06 | 12,544.94 | 353,452 | 3.20 | 145,081 | 3.22 | 20.08 | 43 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE