| Macro-sector: Industrials | Band: 20 | High52 Price: 2,627.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 1; VWAP21: 1,464.92 | Low52 Price: 945.35 | Barrier: 1,497.0; Drift%: -2.56 |
| Basic Industry: Aerospace & Defense | Total Equity: 90,290,356 | Low52 Date: 19-Feb-2025 | SHP: 49.05 / 6.04 / 8.75 / 35.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 2,588.0 / 945.35 | Month: 2,026.3 / 1,449.6 | Week: 1,473.9 / 1,361.0 | Day: 1,507.5 / 1,445.1 | Sis67: 71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,499.80 | 1,507.50 | 1,445.10 | 1,459.70 | 1,479.12 | -2.95 | 13,179.68 | 303,715 | 4.74 | 171,904 | 2.68 | 25.43 | 53 |
| 2 | 26-Aug | 1,538.10 | 1,538.10 | 1,470.00 | 1,504.10 | 1,490.38 | -2.31 | 13,580.57 | 579,088 | 9.04 | 257,107 | 4.01 | 38.32 | 80 |
| 3 | 25-Aug | 1,489.70 | 1,550.00 | 1,485.00 | 1,539.60 | 1,515.22 | 3.15 | 13,901.10 | 802,144 | 12.53 | 293,611 | 4.58 | 44.49 | 91 |
| 4 | 22-Aug | 1,420.00 | 1,492.60 | 1,414.10 | 1,492.60 | 1,464.43 | 4.99 | 13,476.74 | 775,478 | 12.11 | 376,093 | 5.87 | 55.08 | 117 |
| 5 | 21-Aug | 1,427.20 | 1,449.80 | 1,419.20 | 1,421.60 | 1,430.82 | 0.11 | 12,835.68 | 240,281 | 3.75 | 112,138 | 1.75 | 16.04 | 35 |
| 6 | 20-Aug | 1,428.30 | 1,444.00 | 1,415.60 | 1,420.10 | 1,425.56 | -0.11 | 12,822.13 | 215,503 | 3.37 | 108,334 | 1.69 | 15.44 | 34 |
| 7 | 19-Aug | 1,440.20 | 1,445.00 | 1,409.80 | 1,421.60 | 1,429.62 | -0.54 | 12,835.68 | 209,652 | 3.27 | 99,338 | 1.55 | 14.20 | 31 |
| 8 | 18-Aug | 1,427.80 | 1,476.90 | 1,425.00 | 1,429.30 | 1,452.46 | 1.61 | 12,905.20 | 487,819 | 7.62 | 142,380 | 2.22 | 20.68 | 44 |
| 9 | 14-Aug | 1,428.90 | 1,428.90 | 1,402.00 | 1,406.60 | 1,409.88 | -1.05 | 12,700.24 | 130,572 | 2.04 | 68,532 | 1.07 | 9.66 | 21 |
| 10 | 13-Aug | 1,405.00 | 1,432.00 | 1,402.40 | 1,421.50 | 1,416.38 | 1.36 | 12,834.77 | 213,955 | 3.34 | 90,543 | 1.41 | 12.82 | 28 |
| 11 | 12-Aug | 1,437.30 | 1,440.60 | 1,400.00 | 1,402.40 | 1,414.27 | -1.98 | 12,662.32 | 224,841 | 3.51 | 104,459 | 1.63 | 14.77 | 32 |
| 12 | 11-Aug | 1,409.90 | 1,473.90 | 1,361.00 | 1,430.70 | 1,419.94 | 1.85 | 12,917.84 | 483,946 | 7.56 | 169,541 | 2.65 | 24.07 | 53 |
| 13 | 08-Aug | 1,434.00 | 1,446.00 | 1,402.10 | 1,404.70 | 1,411.09 | -2.09 | 12,683.09 | 257,316 | 4.02 | 137,132 | 2.14 | 19.35 | 43 |
| 14 | 07-Aug | 1,410.00 | 1,460.00 | 1,400.00 | 1,434.70 | 1,426.12 | 0.48 | 12,953.96 | 262,856 | 4.10 | 120,647 | 1.88 | 17.21 | 38 |
| 15 | 06-Aug | 1,484.90 | 1,497.00 | 1,424.00 | 1,427.90 | 1,445.52 | -3.15 | 12,892.56 | 391,620 | 6.12 | 205,030 | 3.20 | 29.64 | 65 |
| 16 | 05-Aug | 1,509.00 | 1,522.20 | 1,465.50 | 1,474.40 | 1,488.31 | -1.49 | 13,312.41 | 289,529 | 4.52 | 147,627 | 2.31 | 21.97 | 47 |
| 17 | 04-Aug | 1,548.00 | 1,561.20 | 1,484.90 | 1,496.70 | 1,513.21 | -2.38 | 13,513.76 | 424,993 | 6.64 | 196,833 | 3.07 | 29.78 | 62 |
| 18 | 01-Aug | 1,465.90 | 1,537.30 | 1,465.00 | 1,533.20 | 1,524.65 | 4.72 | 13,843.32 | 915,554 | 14.30 | 339,269 | 5.30 | 51.73 | 107 |
| 19 | 31-Jul | 1,449.60 | 1,525.80 | 1,449.60 | 1,464.10 | 1,474.20 | -4.05 | 13,219.41 | 2,228,698 | 34.80 | 886,765 | 13.85 | 130.73 | 280 |
| 20 | 30-Jul | 1,525.90 | 1,525.90 | 1,525.90 | 1,525.90 | 1,525.90 | -5.00 | 13,777.41 | 119,267 | 1.86 | 99,267 | 1.55 | 15.15 | 31 |
| 21 | 29-Jul | 1,606.20 | 1,606.20 | 1,606.20 | 1,606.20 | 1,606.20 | -5.00 | 14,502.44 | 64,039 | 1.00 | 64,039 | 1.00 | 10.29 | 20 |
| 22 | 28-Jul | 1,690.70 | 1,690.70 | 1,690.70 | 1,690.70 | 1,690.70 | -5.00 | 15,265.39 | 66,812 | 1.04 | 66,812 | 1.04 | 11.30 | 21 |
| 23 | 25-Jul | 1,866.50 | 1,866.50 | 1,773.20 | 1,779.60 | 1,804.01 | -4.66 | 16,068.07 | 333,100 | 5.20 | 208,243 | 3.25 | 37.57 | 66 |
| 24 | 24-Jul | 1,904.00 | 1,905.00 | 1,858.50 | 1,866.50 | 1,876.07 | -1.77 | 16,852.69 | 161,260 | 2.52 | 81,480 | 1.27 | 15.29 | 26 |
| 25 | 23-Jul | 1,904.10 | 1,907.90 | 1,870.30 | 1,900.10 | 1,888.32 | 0.09 | 17,156.07 | 167,042 | 2.61 | 83,327 | 1.30 | 15.73 | 26 |
| 26 | 22-Jul | 1,914.00 | 1,925.00 | 1,874.90 | 1,898.30 | 1,894.87 | -0.40 | 17,139.82 | 173,291 | 2.71 | 80,888 | 1.26 | 15.33 | 26 |
| 27 | 21-Jul | 1,865.10 | 1,909.90 | 1,838.00 | 1,905.90 | 1,878.90 | 1.37 | 17,208.44 | 247,071 | 3.86 | 124,107 | 1.94 | 23.32 | 39 |
| 28 | 18-Jul | 1,860.10 | 1,885.00 | 1,842.00 | 1,880.10 | 1,868.14 | 1.02 | 16,975.49 | 250,153 | 3.91 | 144,165 | 2.25 | 26.93 | 45 |
| 29 | 17-Jul | 1,833.10 | 1,869.80 | 1,830.80 | 1,861.10 | 1,848.49 | 1.49 | 16,803.94 | 240,736 | 3.76 | 130,728 | 2.04 | 24.16 | 41 |
| 30 | 16-Jul | 1,845.90 | 1,856.70 | 1,826.40 | 1,833.80 | 1,834.71 | -0.22 | 16,557.45 | 128,797 | 2.01 | 69,265 | 1.08 | 12.71 | 22 |
| 31 | 15-Jul | 1,828.70 | 1,855.00 | 1,820.40 | 1,837.80 | 1,842.18 | 0.71 | 16,593.56 | 159,822 | 2.50 | 84,579 | 1.32 | 15.58 | 27 |
| 32 | 14-Jul | 1,848.80 | 1,858.00 | 1,810.00 | 1,824.80 | 1,825.30 | -1.80 | 16,476.18 | 328,341 | 5.13 | 173,972 | 2.72 | 31.76 | 55 |
| 33 | 11-Jul | 1,890.00 | 1,898.60 | 1,830.20 | 1,858.20 | 1,852.16 | -1.98 | 16,777.75 | 515,989 | 8.06 | 265,534 | 4.15 | 49.18 | 84 |
| 34 | 10-Jul | 1,950.00 | 1,950.00 | 1,888.40 | 1,895.80 | 1,909.28 | -2.97 | 17,117.25 | 442,956 | 6.92 | 271,211 | 4.24 | 51.78 | 86 |
| 35 | 09-Jul | 1,957.50 | 1,985.00 | 1,949.20 | 1,953.80 | 1,964.02 | 0.01 | 17,640.93 | 314,395 | 4.91 | 134,231 | 2.10 | 26.36 | 42 |
| 36 | 08-Jul | 1,940.10 | 1,978.70 | 1,905.10 | 1,953.60 | 1,943.14 | 0.79 | 17,639.12 | 369,283 | 5.77 | 148,908 | 2.33 | 28.93 | 47 |
| 37 | 07-Jul | 1,939.10 | 1,955.00 | 1,892.00 | 1,938.30 | 1,917.22 | 0.29 | 17,500.98 | 301,815 | 4.71 | 124,371 | 1.94 | 23.84 | 39 |
| 38 | 04-Jul | 1,940.00 | 1,991.10 | 1,920.00 | 1,932.70 | 1,950.68 | 0.38 | 17,450.42 | 398,119 | 6.22 | 179,422 | 2.80 | 35.00 | 57 |
| 39 | 03-Jul | 1,957.90 | 1,962.00 | 1,922.00 | 1,925.40 | 1,934.47 | -1.39 | 17,384.51 | 241,989 | 3.78 | 128,688 | 2.01 | 24.89 | 41 |
| 40 | 02-Jul | 1,978.10 | 1,987.80 | 1,928.00 | 1,952.50 | 1,953.16 | -1.29 | 17,629.19 | 268,635 | 4.19 | 134,174 | 2.10 | 26.21 | 42 |
| 41 | 01-Jul | 1,992.20 | 2,026.30 | 1,965.10 | 1,978.00 | 1,990.42 | -0.17 | 17,859.00 | 362,923 | 5.67 | 140,260 | 2.19 | 27.92 | 44 |
| 42 | 30-Jun | 1,960.00 | 2,005.00 | 1,940.00 | 1,981.30 | 1,978.89 | 2.98 | 17,889.23 | 820,226 | 12.81 | 284,822 | 4.45 | 56.36 | 90 |
| 43 | 27-Jun | 1,901.90 | 1,942.00 | 1,892.40 | 1,923.90 | 1,917.37 | 1.37 | 17,370.96 | 576,638 | 9.00 | 300,816 | 4.70 | 57.68 | 95 |
| 44 | 26-Jun | 1,909.90 | 1,924.00 | 1,889.90 | 1,897.90 | 1,904.76 | 0.15 | 17,136.21 | 283,803 | 4.43 | 120,787 | 1.89 | 23.01 | 38 |
| 45 | 25-Jun | 1,945.90 | 1,949.00 | 1,880.00 | 1,895.00 | 1,899.38 | -2.12 | 17,110.00 | 590,166 | 9.22 | 251,959 | 3.93 | 47.86 | 80 |
| 46 | 24-Jun | 2,057.60 | 2,065.00 | 1,902.30 | 1,936.00 | 1,954.27 | -2.94 | 17,480.00 | 1,365,889 | 21.33 | 494,846 | 7.73 | 96.71 | 156 |
| 47 | 23-Jun | 1,906.10 | 1,994.60 | 1,886.00 | 1,994.60 | 1,961.56 | 5.00 | 18,009.31 | 1,459,563 | 22.79 | 480,883 | 7.51 | 94.33 | 152 |
| 48 | 20-Jun | 1,894.10 | 1,943.90 | 1,878.10 | 1,899.70 | 1,904.61 | 0.30 | 17,152.46 | 630,848 | 9.85 | 279,685 | 4.37 | 53.27 | 88 |
| 49 | 19-Jun | 1,937.60 | 1,953.90 | 1,878.00 | 1,894.10 | 1,911.47 | -2.25 | 17,101.90 | 444,809 | 6.95 | 219,299 | 3.42 | 41.92 | 69 |
| 50 | 18-Jun | 1,955.00 | 1,983.00 | 1,923.30 | 1,937.60 | 1,952.94 | -0.60 | 17,494.66 | 425,306 | 6.64 | 191,554 | 2.99 | 37.41 | 60 |
| 51 | 17-Jun | 1,974.90 | 1,998.90 | 1,933.10 | 1,949.20 | 1,960.11 | -1.21 | 17,599.40 | 561,104 | 8.76 | 267,306 | 4.17 | 52.39 | 84 |
| 52 | 16-Jun | 1,995.00 | 1,996.90 | 1,917.00 | 1,973.00 | 1,965.73 | -0.11 | 17,814.00 | 486,327 | 7.59 | 169,604 | 2.65 | 33.34 | 54 |
| 53 | 13-Jun | 1,830.00 | 1,999.20 | 1,826.80 | 1,975.10 | 1,970.19 | 3.73 | 17,833.25 | 1,339,012 | 20.91 | 405,623 | 6.33 | 79.92 | 128 |
| 54 | 12-Jun | 1,953.00 | 1,985.00 | 1,900.00 | 1,904.00 | 1,936.25 | -2.51 | 17,191.00 | 375,825 | 5.87 | 181,403 | 2.83 | 35.12 | 57 |
| 55 | 11-Jun | 2,041.70 | 2,048.40 | 1,930.10 | 1,953.10 | 1,959.88 | -3.86 | 17,634.61 | 880,269 | 13.75 | 473,595 | 7.40 | 92.82 | 149 |
| 56 | 10-Jun | 2,030.90 | 2,057.90 | 2,002.80 | 2,031.60 | 2,028.55 | 0.89 | 18,343.39 | 453,875 | 7.09 | 219,624 | 3.43 | 44.55 | 69 |
| 57 | 09-Jun | 2,035.00 | 2,105.00 | 2,000.00 | 2,013.70 | 2,033.98 | -3.35 | 18,181.77 | 663,906 | 10.37 | 361,337 | 5.64 | 73.50 | 114 |
| 58 | 06-Jun | 2,218.00 | 2,218.00 | 2,083.40 | 2,083.40 | 2,104.86 | -5.00 | 18,811.09 | 1,159,110 | 18.10 | 617,182 | 9.64 | 129.91 | 195 |
| 59 | 05-Jun | 2,268.00 | 2,268.00 | 2,182.00 | 2,193.00 | 2,204.19 | -1.64 | 19,800.00 | 593,893 | 9.27 | 342,821 | 5.35 | 75.56 | 108 |
| 60 | 04-Jun | 2,164.00 | 2,248.00 | 2,150.10 | 2,229.60 | 2,212.71 | 3.83 | 20,131.14 | 766,339 | 11.97 | 319,933 | 5.00 | 70.79 | 101 |
| 61 | 03-Jun | 2,138.00 | 2,180.00 | 2,121.00 | 2,147.40 | 2,150.44 | 1.40 | 19,388.95 | 471,465 | 7.36 | 234,280 | 3.66 | 50.38 | 74 |
| 62 | 02-Jun | 2,140.00 | 2,150.00 | 2,032.90 | 2,117.70 | 2,096.51 | -1.03 | 19,120.79 | 577,485 | 9.02 | 251,237 | 3.92 | 52.67 | 79 |
| 63 | 30-May | 2,190.00 | 2,218.00 | 2,114.20 | 2,139.80 | 2,167.96 | 1.21 | 19,320.33 | 933,328 | 14.57 | 471,759 | 7.37 | 102.28 | 149 |
| 64 | 29-May | 2,061.90 | 2,114.20 | 2,055.00 | 2,114.20 | 2,108.13 | 5.00 | 19,089.19 | 795,861 | 12.43 | 234,522 | 3.66 | 49.44 | 74 |
| 65 | 28-May | 1,934.50 | 2,013.60 | 1,903.30 | 2,013.60 | 1,975.86 | 5.00 | 18,180.87 | 939,739 | 14.67 | 445,613 | 6.96 | 88.05 | 141 |
| 66 | 27-May | 1,889.80 | 1,971.60 | 1,870.20 | 1,917.80 | 1,931.54 | 2.13 | 17,315.88 | 826,954 | 12.91 | 304,423 | 4.75 | 58.80 | 96 |
| 67 | 26-May | 1,899.00 | 1,920.80 | 1,874.20 | 1,877.80 | 1,892.43 | -0.75 | 16,954.72 | 325,549 | 5.08 | 167,397 | 2.61 | 31.68 | 53 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE