| Macro-sector: Industrials | Band: 20 | High52 Price: 2,627.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 1; VWAP21: 1,376.59 | Low52 Price: 945.35 | Barrier: 1,430.0; Drift%: -2.86 |
| Basic Industry: Aerospace & Defense | Total Equity: 90,290,356 | Low52 Date: 19-Feb-2025 | SHP: 48.51 / 5.94 / 7.93 / 37.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 2,588.0 / 945.35 | Month: 1,657.0 / 1,410.0 | Week: 1,386.9 / 1,305.0 | Day: 1,405.9 / 1,381.7 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,387.80 | 1,405.90 | 1,381.70 | 1,390.30 | 1,395.50 | 0.42 | 12,553.07 | 187,266 | 1.43 | 91,491 | 1.47 | 12.77 | 27 |
| 2 | 11-Nov | 1,373.40 | 1,404.00 | 1,360.00 | 1,384.50 | 1,384.73 | 1.70 | 12,500.70 | 356,580 | 2.73 | 134,860 | 2.17 | 18.67 | 42 |
| 3 | 10-Nov | 1,358.80 | 1,378.70 | 1,350.00 | 1,361.30 | 1,365.29 | 0.18 | 12,291.23 | 201,336 | 1.54 | 75,061 | 1.21 | 10.25 | 23 |
| 4 | 07-Nov | 1,374.00 | 1,376.90 | 1,337.70 | 1,358.80 | 1,353.05 | -1.34 | 12,268.65 | 281,956 | 2.16 | 116,947 | 1.88 | 15.82 | 36 |
| 5 | 06-Nov | 1,404.00 | 1,407.00 | 1,365.00 | 1,377.20 | 1,377.36 | -2.12 | 12,434.79 | 289,119 | 2.21 | 132,932 | 2.13 | 18.31 | 41 |
| 6 | 04-Nov | 1,420.00 | 1,430.00 | 1,400.10 | 1,407.00 | 1,413.12 | -0.45 | 12,703.00 | 305,943 | 2.34 | 140,530 | 2.26 | 19.86 | 44 |
| 7 | 03-Nov | 1,425.00 | 1,446.10 | 1,393.40 | 1,413.30 | 1,415.24 | 4.13 | 12,760.74 | 1,322,819 | 10.13 | 318,116 | 5.11 | 45.02 | 99 |
| 8 | 31-Oct | 1,385.00 | 1,386.00 | 1,353.00 | 1,357.20 | 1,366.66 | -1.43 | 12,254.21 | 246,798 | 1.89 | 133,633 | 2.15 | 18.26 | 41 |
| 9 | 30-Oct | 1,361.80 | 1,386.90 | 1,353.70 | 1,376.90 | 1,373.00 | 1.09 | 12,432.08 | 286,408 | 2.19 | 122,628 | 1.97 | 16.00 | 38 |
| 10 | 29-Oct | 1,340.90 | 1,374.40 | 1,330.20 | 1,362.10 | 1,350.40 | 1.59 | 12,298.45 | 313,048 | 2.40 | 140,634 | 2.26 | 18.99 | 44 |
| 11 | 28-Oct | 1,344.90 | 1,359.00 | 1,331.00 | 1,340.80 | 1,343.12 | 0.07 | 12,106.13 | 371,797 | 2.85 | 162,652 | 2.61 | 21.85 | 50 |
| 12 | 27-Oct | 1,342.00 | 1,360.00 | 1,305.00 | 1,339.80 | 1,330.69 | -4.06 | 12,097.10 | 1,212,788 | 9.29 | 430,663 | 6.91 | 57.31 | 134 |
| 13 | 24-Oct | 1,392.90 | 1,414.50 | 1,378.90 | 1,396.50 | 1,396.93 | 0.73 | 12,609.05 | 312,928 | 2.40 | 130,872 | 2.10 | 18.28 | 41 |
| 14 | 23-Oct | 1,408.00 | 1,419.90 | 1,378.00 | 1,386.40 | 1,395.92 | -0.99 | 12,517.85 | 253,899 | 1.94 | 129,970 | 2.09 | 18.14 | 40 |
| 15 | 21-Oct | 1,393.00 | 1,406.00 | 1,385.00 | 1,400.20 | 1,399.58 | 1.97 | 12,642.46 | 130,721 | 1.00 | 84,426 | 1.36 | 11.82 | 26 |
| 16 | 20-Oct | 1,380.00 | 1,383.70 | 1,363.00 | 1,373.10 | 1,371.02 | -0.25 | 12,397.77 | 138,950 | 1.06 | 62,285 | 1.00 | 8.54 | 19 |
| 17 | 17-Oct | 1,355.70 | 1,392.00 | 1,347.00 | 1,376.60 | 1,378.38 | 1.99 | 12,429.37 | 447,973 | 3.43 | 127,019 | 2.04 | 17.51 | 39 |
| 18 | 16-Oct | 1,370.00 | 1,376.00 | 1,346.20 | 1,349.70 | 1,357.51 | -1.29 | 12,186.49 | 318,206 | 2.44 | 182,636 | 2.93 | 24.79 | 57 |
| 19 | 15-Oct | 1,371.00 | 1,378.00 | 1,363.00 | 1,367.40 | 1,370.16 | 0.35 | 12,346.30 | 277,164 | 2.12 | 122,829 | 1.97 | 16.83 | 38 |
| 20 | 14-Oct | 1,399.00 | 1,403.50 | 1,356.80 | 1,362.60 | 1,372.24 | -2.23 | 12,302.96 | 444,128 | 3.40 | 247,246 | 3.97 | 33.93 | 77 |
| 21 | 13-Oct | 1,431.90 | 1,431.90 | 1,386.00 | 1,393.70 | 1,398.57 | -1.78 | 12,583.77 | 431,406 | 3.30 | 201,982 | 3.24 | 28.25 | 63 |
| 22 | 10-Oct | 1,425.80 | 1,435.00 | 1,397.00 | 1,419.00 | 1,410.88 | 0.33 | 12,812.00 | 465,817 | 3.57 | 196,789 | 3.16 | 27.76 | 61 |
| 23 | 09-Oct | 1,432.90 | 1,436.20 | 1,396.00 | 1,414.30 | 1,411.79 | -0.65 | 12,769.77 | 335,490 | 2.57 | 176,141 | 2.83 | 24.87 | 55 |
| 24 | 08-Oct | 1,437.90 | 1,452.80 | 1,421.10 | 1,423.60 | 1,432.63 | -0.90 | 12,853.74 | 275,405 | 2.11 | 128,716 | 2.07 | 18.44 | 40 |
| 25 | 07-Oct | 1,464.70 | 1,464.70 | 1,432.00 | 1,436.60 | 1,443.37 | -1.31 | 12,971.11 | 239,563 | 1.83 | 145,415 | 2.33 | 20.99 | 45 |
| 26 | 06-Oct | 1,499.80 | 1,501.00 | 1,445.40 | 1,455.60 | 1,460.63 | -2.14 | 13,142.66 | 338,367 | 2.59 | 179,335 | 2.88 | 26.19 | 56 |
| 27 | 03-Oct | 1,474.10 | 1,497.20 | 1,464.00 | 1,487.50 | 1,485.98 | 1.40 | 13,430.69 | 263,680 | 2.02 | 111,674 | 1.79 | 16.59 | 35 |
| 28 | 01-Oct | 1,441.00 | 1,488.90 | 1,430.70 | 1,467.00 | 1,469.55 | 2.39 | 13,245.00 | 377,178 | 2.89 | 113,602 | 1.82 | 16.69 | 35 |
| 29 | 30-Sep | 1,440.00 | 1,455.00 | 1,410.00 | 1,432.80 | 1,432.29 | 0.45 | 12,936.80 | 336,126 | 2.57 | 126,041 | 2.02 | 18.05 | 39 |
| 30 | 29-Sep | 1,505.50 | 1,513.20 | 1,425.80 | 1,426.40 | 1,453.29 | -4.96 | 12,879.02 | 473,396 | 3.63 | 274,917 | 4.41 | 39.95 | 85 |
| 31 | 26-Sep | 1,521.00 | 1,525.00 | 1,469.20 | 1,500.80 | 1,495.04 | -1.28 | 13,550.78 | 345,836 | 2.65 | 144,894 | 2.33 | 21.66 | 45 |
| 32 | 25-Sep | 1,543.20 | 1,568.00 | 1,514.40 | 1,520.30 | 1,541.38 | -0.84 | 13,726.84 | 265,974 | 2.04 | 105,079 | 1.69 | 16.20 | 33 |
| 33 | 24-Sep | 1,609.70 | 1,617.00 | 1,523.40 | 1,533.20 | 1,559.45 | -4.38 | 13,843.32 | 389,609 | 2.98 | 235,520 | 3.78 | 36.73 | 73 |
| 34 | 23-Sep | 1,644.00 | 1,644.00 | 1,590.00 | 1,603.50 | 1,611.40 | -0.12 | 14,478.06 | 294,825 | 2.26 | 133,078 | 2.14 | 21.44 | 41 |
| 35 | 22-Sep | 1,599.00 | 1,636.90 | 1,595.00 | 1,605.40 | 1,608.99 | 0.07 | 14,495.21 | 424,257 | 3.25 | 202,719 | 3.25 | 32.62 | 63 |
| 36 | 19-Sep | 1,640.00 | 1,657.00 | 1,572.90 | 1,604.20 | 1,599.99 | -1.05 | 14,484.38 | 959,764 | 7.35 | 383,400 | 6.16 | 61.34 | 119 |
| 37 | 18-Sep | 1,557.90 | 1,621.30 | 1,555.00 | 1,621.30 | 1,614.88 | 5.00 | 14,638.78 | 2,010,633 | 15.40 | 678,296 | 10.89 | 109.54 | 210 |
| 38 | 17-Sep | 1,479.90 | 1,544.10 | 1,471.60 | 1,544.10 | 1,528.55 | 5.00 | 13,941.73 | 1,275,534 | 9.77 | 452,162 | 7.26 | 69.12 | 140 |
| 39 | 16-Sep | 1,494.00 | 1,498.50 | 1,467.00 | 1,470.60 | 1,478.43 | -1.86 | 13,278.10 | 304,362 | 2.33 | 180,702 | 2.90 | 26.72 | 56 |
| 40 | 15-Sep | 1,491.90 | 1,525.00 | 1,481.50 | 1,498.50 | 1,497.45 | 1.15 | 13,530.01 | 482,704 | 3.70 | 277,574 | 4.46 | 41.57 | 86 |
| 41 | 12-Sep | 1,468.50 | 1,497.60 | 1,453.40 | 1,481.50 | 1,478.82 | 1.56 | 13,376.52 | 622,255 | 4.77 | 255,797 | 4.11 | 37.83 | 79 |
| 42 | 11-Sep | 1,519.90 | 1,525.00 | 1,452.00 | 1,458.80 | 1,481.23 | -2.91 | 13,171.56 | 471,662 | 3.61 | 241,738 | 3.88 | 35.81 | 75 |
| 43 | 10-Sep | 1,454.00 | 1,509.70 | 1,440.20 | 1,502.60 | 1,478.07 | 4.50 | 13,567.03 | 398,511 | 3.05 | 215,862 | 3.47 | 31.91 | 67 |
| 44 | 09-Sep | 1,458.60 | 1,467.70 | 1,429.10 | 1,437.90 | 1,439.23 | -1.41 | 12,982.85 | 249,456 | 1.91 | 140,279 | 2.25 | 20.19 | 43 |
| 45 | 08-Sep | 1,479.20 | 1,486.40 | 1,452.30 | 1,458.50 | 1,470.43 | -1.40 | 13,168.85 | 179,941 | 1.38 | 102,874 | 1.65 | 15.13 | 32 |
| 46 | 05-Sep | 1,480.00 | 1,490.00 | 1,466.10 | 1,479.20 | 1,478.58 | 0.25 | 13,355.75 | 215,338 | 1.65 | 113,081 | 1.82 | 16.72 | 35 |
| 47 | 04-Sep | 1,488.50 | 1,499.60 | 1,471.00 | 1,475.50 | 1,479.11 | -0.47 | 13,322.34 | 323,733 | 2.48 | 192,592 | 3.09 | 28.49 | 60 |
| 48 | 03-Sep | 1,509.50 | 1,509.50 | 1,478.50 | 1,482.50 | 1,485.89 | -1.36 | 13,385.55 | 308,357 | 2.36 | 178,897 | 2.87 | 26.58 | 55 |
| 49 | 02-Sep | 1,512.50 | 1,536.80 | 1,479.20 | 1,502.90 | 1,508.57 | -0.14 | 13,569.74 | 491,569 | 3.76 | 158,889 | 2.55 | 23.97 | 49 |
| 50 | 01-Sep | 1,471.50 | 1,517.70 | 1,462.00 | 1,505.00 | 1,493.16 | 3.11 | 13,588.00 | 519,461 | 3.98 | 166,844 | 2.68 | 24.91 | 52 |
| 51 | 29-Aug | 1,459.70 | 1,478.10 | 1,433.90 | 1,459.60 | 1,456.39 | -0.01 | 13,178.78 | 276,086 | 2.11 | 111,343 | 1.79 | 16.22 | 35 |
| 52 | 28-Aug | 1,499.80 | 1,507.50 | 1,445.10 | 1,459.70 | 1,479.12 | -2.95 | 13,179.68 | 303,715 | 2.33 | 171,904 | 2.76 | 25.43 | 53 |
| 53 | 26-Aug | 1,538.10 | 1,538.10 | 1,470.00 | 1,504.10 | 1,490.38 | -2.31 | 13,580.57 | 579,088 | 4.43 | 257,107 | 4.13 | 38.32 | 80 |
| 54 | 25-Aug | 1,489.70 | 1,550.00 | 1,485.00 | 1,539.60 | 1,515.22 | 3.15 | 13,901.10 | 802,144 | 6.14 | 293,611 | 4.71 | 44.49 | 91 |
| 55 | 22-Aug | 1,420.00 | 1,492.60 | 1,414.10 | 1,492.60 | 1,464.43 | 4.99 | 13,476.74 | 775,478 | 5.94 | 376,093 | 6.04 | 55.08 | 117 |
| 56 | 21-Aug | 1,427.20 | 1,449.80 | 1,419.20 | 1,421.60 | 1,430.82 | 0.11 | 12,835.68 | 240,281 | 1.84 | 112,138 | 1.80 | 16.04 | 35 |
| 57 | 20-Aug | 1,428.30 | 1,444.00 | 1,415.60 | 1,420.10 | 1,425.56 | -0.11 | 12,822.13 | 215,503 | 1.65 | 108,334 | 1.74 | 15.44 | 34 |
| 58 | 19-Aug | 1,440.20 | 1,445.00 | 1,409.80 | 1,421.60 | 1,429.62 | -0.54 | 12,835.68 | 209,652 | 1.61 | 99,338 | 1.59 | 14.20 | 31 |
| 59 | 18-Aug | 1,427.80 | 1,476.90 | 1,425.00 | 1,429.30 | 1,452.46 | 1.61 | 12,905.20 | 487,819 | 3.74 | 142,380 | 2.29 | 20.68 | 44 |
| 60 | 14-Aug | 1,428.90 | 1,428.90 | 1,402.00 | 1,406.60 | 1,409.88 | -1.05 | 12,700.24 | 130,572 | 1.00 | 68,532 | 1.10 | 9.66 | 21 |
| 61 | 13-Aug | 1,405.00 | 1,432.00 | 1,402.40 | 1,421.50 | 1,416.38 | 1.36 | 12,834.77 | 213,955 | 1.64 | 90,543 | 1.45 | 12.82 | 28 |
| 62 | 12-Aug | 1,437.30 | 1,440.60 | 1,400.00 | 1,402.40 | 1,414.27 | -1.98 | 12,662.32 | 224,841 | 1.72 | 104,459 | 1.68 | 14.77 | 32 |
| 63 | 11-Aug | 1,409.90 | 1,473.90 | 1,361.00 | 1,430.70 | 1,419.94 | 1.85 | 12,917.84 | 483,946 | 3.71 | 169,541 | 2.72 | 24.07 | 53 |
| 64 | 08-Aug | 1,434.00 | 1,446.00 | 1,402.10 | 1,404.70 | 1,411.09 | -2.09 | 12,683.09 | 257,316 | 1.97 | 137,132 | 2.20 | 19.35 | 43 |
| 65 | 07-Aug | 1,410.00 | 1,460.00 | 1,400.00 | 1,434.70 | 1,426.12 | 0.48 | 12,953.96 | 262,856 | 2.01 | 120,647 | 1.94 | 17.21 | 38 |
| 66 | 06-Aug | 1,484.90 | 1,497.00 | 1,424.00 | 1,427.90 | 1,445.52 | -3.15 | 12,892.56 | 391,620 | 3.00 | 205,030 | 3.29 | 29.64 | 65 |
| 67 | 05-Aug | 1,509.00 | 1,522.20 | 1,465.50 | 1,474.40 | 1,488.31 | -1.49 | 13,312.41 | 289,529 | 2.22 | 147,627 | 2.37 | 21.97 | 47 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE