| Macro-sector: Industrials | Band: 20 | High52 Price: 2,627.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 1 | Low52 Price: 886.45 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 90,290,356 | Low52 Date: 09-May-2024 | SHP: 49.05 / 8.29 / 8.97 / 33.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.88 | ||||
| High/Low Price | Quarter: 2,588.0 / 945.35 | Month: 1,598.2 / 984.45 | Week: 1,598.2 / 1,410.0 | Day: 1,473.9 / 1,400.0 | Float67: 0.97 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,436.85 | 1,470.00 | 1,381.00 | 1,449.65 | 1,412.88 | -0.27 | 13,088.94 | 562,512 | 1.83 | 234,095 | 2.45 | 33.07 | 0.78 |
| 2 | 03-Apr | 1,404.95 | 1,473.90 | 1,400.00 | 1,453.60 | 1,449.93 | 0.63 | 13,124.61 | 318,851 | 1.04 | 119,723 | 1.26 | 17.36 | 0.40 |
| 3 | 02-Apr | 1,438.00 | 1,455.00 | 1,394.15 | 1,444.50 | 1,426.09 | 0.95 | 13,042.44 | 306,554 | 1.00 | 95,385 | 1.00 | 13.60 | 0.32 |
| 4 | 01-Apr | 1,442.55 | 1,488.70 | 1,425.55 | 1,430.95 | 1,450.84 | -3.22 | 12,920.10 | 447,547 | 1.46 | 191,541 | 2.01 | 27.79 | 0.64 |
| 5 | 28-Mar | 1,483.95 | 1,530.00 | 1,471.05 | 1,478.55 | 1,503.35 | 1.47 | 13,349.88 | 584,108 | 1.91 | 249,537 | 2.62 | 37.51 | 0.83 |
| 6 | 27-Mar | 1,437.00 | 1,482.05 | 1,415.00 | 1,457.20 | 1,448.34 | 0.99 | 13,157.11 | 807,384 | 2.63 | 330,486 | 3.46 | 47.87 | 1.10 |
| 7 | 26-Mar | 1,484.00 | 1,484.00 | 1,410.00 | 1,442.85 | 1,441.87 | -1.68 | 13,027.54 | 697,613 | 2.28 | 251,286 | 2.63 | 36.23 | 0.84 |
| 8 | 25-Mar | 1,558.00 | 1,598.20 | 1,450.00 | 1,467.45 | 1,520.26 | -3.59 | 13,249.66 | 1,486,113 | 4.85 | 491,291 | 5.15 | 74.69 | 1.64 |
| 9 | 24-Mar | 1,494.05 | 1,558.65 | 1,447.30 | 1,522.10 | 1,516.79 | 7.03 | 13,743.10 | 1,609,942 | 5.25 | 491,551 | 5.15 | 74.56 | 1.64 |
| 10 | 21-Mar | 1,298.95 | 1,422.15 | 1,285.00 | 1,422.15 | 1,364.81 | 10.00 | 12,840.64 | 938,762 | 3.06 | 418,322 | 4.39 | 57.09 | 1.39 |
| 11 | 20-Mar | 1,285.95 | 1,320.00 | 1,235.00 | 1,292.90 | 1,277.90 | 1.94 | 11,673.64 | 658,907 | 2.15 | 237,212 | 2.49 | 30.31 | 0.79 |
| 12 | 19-Mar | 1,264.85 | 1,309.00 | 1,262.00 | 1,268.25 | 1,288.85 | 1.28 | 11,451.07 | 875,845 | 2.86 | 327,435 | 3.43 | 42.20 | 1.09 |
| 13 | 18-Mar | 1,255.00 | 1,262.00 | 1,238.00 | 1,252.25 | 1,250.23 | 1.09 | 11,306.61 | 431,482 | 1.41 | 158,674 | 1.66 | 19.84 | 0.53 |
| 14 | 17-Mar | 1,224.00 | 1,248.00 | 1,205.20 | 1,238.80 | 1,228.58 | 2.00 | 11,185.17 | 491,075 | 1.60 | 175,815 | 1.84 | 21.60 | 0.59 |
| 15 | 13-Mar | 1,225.00 | 1,249.80 | 1,205.40 | 1,214.55 | 1,225.13 | 0.70 | 10,966.22 | 520,523 | 1.70 | 155,547 | 1.63 | 19.06 | 0.52 |
| 16 | 12-Mar | 1,193.00 | 1,225.00 | 1,159.05 | 1,206.10 | 1,183.72 | 1.29 | 10,889.92 | 547,667 | 1.79 | 250,888 | 2.63 | 29.70 | 0.84 |
| 17 | 11-Mar | 1,155.00 | 1,209.75 | 1,118.00 | 1,190.70 | 1,178.96 | -0.13 | 10,750.87 | 843,365 | 2.75 | 236,328 | 2.48 | 27.86 | 0.79 |
| 18 | 10-Mar | 1,261.20 | 1,294.90 | 1,185.00 | 1,192.25 | 1,224.57 | -5.03 | 10,764.87 | 934,439 | 3.05 | 348,343 | 3.65 | 42.66 | 1.16 |
| 19 | 07-Mar | 1,193.90 | 1,299.20 | 1,181.10 | 1,255.45 | 1,271.11 | 6.29 | 11,335.50 | 1,718,264 | 5.61 | 466,368 | 4.89 | 59.28 | 1.55 |
| 20 | 06-Mar | 1,163.30 | 1,194.70 | 1,142.10 | 1,181.10 | 1,171.95 | 4.20 | 10,664.19 | 660,206 | 2.15 | 251,171 | 2.63 | 29.44 | 0.84 |
| 21 | 05-Mar | 1,099.00 | 1,178.65 | 1,077.15 | 1,133.45 | 1,140.84 | 5.30 | 10,233.96 | 1,060,452 | 3.46 | 383,894 | 4.02 | 43.80 | 1.28 |
| 22 | 04-Mar | 1,040.90 | 1,107.95 | 1,029.15 | 1,076.40 | 1,076.53 | 3.41 | 9,718.85 | 1,033,000 | 3.37 | 316,368 | 3.32 | 34.06 | 1.05 |
| 23 | 03-Mar | 1,074.00 | 1,100.00 | 984.45 | 1,040.95 | 1,034.12 | -0.42 | 9,398.77 | 1,189,367 | 3.88 | 284,654 | 2.98 | 29.44 | 0.95 |
| 24 | 28-Feb | 1,084.95 | 1,084.95 | 1,005.05 | 1,045.30 | 1,040.73 | -5.82 | 9,438.05 | 1,006,763 | 3.28 | 372,312 | 3.90 | 38.75 | 1.24 |
| 25 | 27-Feb | 1,116.00 | 1,120.95 | 1,064.95 | 1,109.90 | 1,092.67 | 1.05 | 10,021.33 | 676,419 | 2.21 | 306,980 | 3.22 | 33.54 | 1.02 |
| 26 | 25-Feb | 1,089.00 | 1,125.95 | 1,086.40 | 1,098.40 | 1,105.88 | 0.42 | 9,917.49 | 551,712 | 1.80 | 190,990 | 2.00 | 21.12 | 0.64 |
| 27 | 24-Feb | 1,069.05 | 1,133.95 | 1,029.00 | 1,093.80 | 1,085.56 | 0.55 | 9,875.96 | 1,006,754 | 3.28 | 259,626 | 2.72 | 28.18 | 0.87 |
| 28 | 21-Feb | 1,108.50 | 1,142.85 | 1,065.30 | 1,087.80 | 1,094.73 | -2.39 | 9,821.78 | 1,168,665 | 3.81 | 393,947 | 4.13 | 43.13 | 1.31 |
| 29 | 20-Feb | 1,095.00 | 1,148.45 | 1,081.00 | 1,114.45 | 1,115.17 | 4.23 | 10,062.41 | 2,960,822 | 9.66 | 986,331 | 10.34 | 109.99 | 3.29 |
| 30 | 19-Feb | 964.95 | 1,069.20 | 945.35 | 1,069.20 | 1,041.27 | 10.00 | 9,653.84 | 2,073,198 | 6.76 | 602,705 | 6.32 | 62.76 | 2.01 |
| 31 | 18-Feb | 1,059.90 | 1,059.90 | 972.00 | 972.00 | 986.84 | -10.00 | 8,776.00 | 6,156,201 | 20.08 | 1,878,886 | 19.70 | 185.42 | 6.26 |
| 32 | 17-Feb | 1,206.00 | 1,231.45 | 1,080.00 | 1,080.00 | 1,115.34 | -20.00 | 9,751.00 | 1,486,086 | 4.85 | 642,603 | 6.74 | 71.67 | 2.14 |
| 33 | 14-Feb | 1,467.55 | 1,472.45 | 1,317.15 | 1,350.00 | 1,370.57 | -6.94 | 12,189.00 | 858,121 | 2.80 | 287,644 | 3.02 | 39.42 | 0.96 |
| 34 | 13-Feb | 1,465.00 | 1,529.95 | 1,441.00 | 1,450.75 | 1,484.80 | 0.19 | 13,098.87 | 746,202 | 2.43 | 227,363 | 2.38 | 33.76 | 0.76 |
| 35 | 12-Feb | 1,482.25 | 1,483.45 | 1,390.45 | 1,448.05 | 1,439.87 | -2.31 | 13,074.50 | 905,814 | 2.95 | 225,324 | 2.36 | 32.44 | 0.75 |
| 36 | 11-Feb | 1,616.60 | 1,640.00 | 1,398.15 | 1,482.25 | 1,485.19 | -8.33 | 13,383.29 | 1,104,946 | 3.60 | 432,484 | 4.53 | 64.23 | 1.44 |
| 37 | 10-Feb | 1,641.25 | 1,650.00 | 1,566.00 | 1,616.95 | 1,600.41 | -2.73 | 14,599.50 | 419,417 | 1.37 | 189,075 | 1.98 | 30.26 | 0.63 |
| 38 | 07-Feb | 1,640.00 | 1,672.00 | 1,600.00 | 1,662.40 | 1,635.00 | 1.31 | 15,009.87 | 287,871 | 0.94 | 99,905 | 1.05 | 16.00 | 0.33 |
| 39 | 06-Feb | 1,694.90 | 1,697.90 | 1,627.75 | 1,640.85 | 1,655.36 | -2.05 | 14,815.29 | 253,943 | 0.83 | 122,672 | 1.29 | 20.31 | 0.41 |
| 40 | 05-Feb | 1,668.15 | 1,709.45 | 1,663.25 | 1,675.15 | 1,687.91 | 1.76 | 15,124.99 | 216,379 | 0.71 | 98,501 | 1.03 | 16.63 | 0.33 |
| 41 | 04-Feb | 1,646.20 | 1,670.00 | 1,600.00 | 1,646.15 | 1,639.30 | 0.38 | 14,863.15 | 447,086 | 1.46 | 189,402 | 1.99 | 31.05 | 0.63 |
| 42 | 03-Feb | 1,785.00 | 1,788.20 | 1,631.05 | 1,639.85 | 1,677.80 | -8.64 | 14,806.26 | 654,999 | 2.14 | 277,989 | 2.91 | 46.64 | 0.93 |
| 43 | 01-Feb | 1,745.00 | 1,900.00 | 1,705.75 | 1,794.95 | 1,801.02 | 3.09 | 16,206.67 | 824,445 | 2.69 | 224,499 | 2.35 | 40.43 | 0.75 |
| 44 | 31-Jan | 1,675.05 | 1,774.00 | 1,675.05 | 1,741.10 | 1,741.40 | 3.32 | 15,720.45 | 638,227 | 2.08 | 239,794 | 2.51 | 41.76 | 0.80 |
| 45 | 30-Jan | 1,720.20 | 1,740.00 | 1,642.95 | 1,685.20 | 1,696.15 | -0.60 | 15,215.73 | 491,796 | 1.60 | 164,105 | 1.72 | 27.83 | 0.55 |
| 46 | 29-Jan | 1,592.05 | 1,714.40 | 1,574.15 | 1,695.30 | 1,664.42 | 6.51 | 15,306.92 | 1,064,959 | 3.47 | 328,993 | 3.45 | 54.76 | 1.10 |
| 47 | 28-Jan | 1,742.75 | 1,759.95 | 1,495.05 | 1,591.70 | 1,586.40 | -8.67 | 14,371.52 | 2,174,129 | 7.09 | 587,406 | 6.16 | 93.19 | 1.96 |
| 48 | 27-Jan | 1,805.00 | 1,823.25 | 1,681.25 | 1,742.75 | 1,723.35 | -5.78 | 15,735.35 | 1,030,993 | 3.36 | 391,732 | 4.11 | 67.51 | 1.31 |
| 49 | 24-Jan | 1,910.00 | 1,925.00 | 1,829.10 | 1,849.75 | 1,880.44 | -2.99 | 16,701.46 | 564,890 | 1.84 | 212,070 | 2.22 | 39.88 | 0.71 |
| 50 | 23-Jan | 1,949.05 | 1,998.80 | 1,885.05 | 1,906.70 | 1,929.83 | -3.54 | 17,215.66 | 737,708 | 2.41 | 270,440 | 2.84 | 52.19 | 0.90 |
| 51 | 22-Jan | 2,145.00 | 2,148.95 | 1,930.90 | 1,974.20 | 2,007.90 | -8.65 | 17,825.12 | 780,773 | 2.55 | 336,026 | 3.52 | 67.47 | 1.12 |
| 52 | 21-Jan | 2,220.00 | 2,227.00 | 2,112.45 | 2,144.90 | 2,153.08 | -2.86 | 19,366.38 | 392,981 | 1.28 | 168,288 | 1.76 | 36.23 | 0.56 |
| 53 | 20-Jan | 2,221.20 | 2,289.95 | 2,180.70 | 2,206.15 | 2,223.39 | 0.73 | 19,919.41 | 499,579 | 1.63 | 213,527 | 2.24 | 47.48 | 0.71 |
| 54 | 17-Jan | 2,250.05 | 2,255.05 | 2,166.90 | 2,190.15 | 2,196.48 | -2.13 | 19,774.94 | 234,074 | 0.76 | 122,170 | 1.28 | 26.83 | 0.41 |
| 55 | 16-Jan | 2,184.00 | 2,278.90 | 2,180.05 | 2,236.90 | 2,244.37 | 3.87 | 20,197.05 | 374,802 | 1.22 | 144,397 | 1.51 | 32.41 | 0.48 |
| 56 | 15-Jan | 2,190.05 | 2,242.00 | 2,132.15 | 2,150.25 | 2,174.44 | -1.66 | 19,414.68 | 547,709 | 1.79 | 212,614 | 2.23 | 46.23 | 0.71 |
| 57 | 14-Jan | 2,266.75 | 2,350.00 | 2,070.15 | 2,185.85 | 2,185.92 | -3.70 | 19,736.12 | 898,893 | 2.93 | 325,113 | 3.41 | 71.07 | 1.08 |
| 58 | 13-Jan | 2,420.05 | 2,445.00 | 2,121.05 | 2,266.75 | 2,262.20 | -8.46 | 20,466.57 | 920,852 | 3.00 | 386,249 | 4.05 | 87.38 | 1.29 |
| 59 | 10-Jan | 2,528.50 | 2,529.85 | 2,420.00 | 2,458.45 | 2,467.32 | -3.28 | 22,197.43 | 424,181 | 1.38 | 170,664 | 1.79 | 42.11 | 0.57 |
| 60 | 09-Jan | 2,477.50 | 2,585.00 | 2,458.55 | 2,539.05 | 2,539.96 | 2.76 | 22,925.17 | 464,707 | 1.52 | 138,364 | 1.45 | 35.14 | 0.46 |
| 61 | 08-Jan | 2,502.00 | 2,503.75 | 2,434.20 | 2,468.85 | 2,465.71 | -1.17 | 22,291.33 | 184,536 | 0.60 | 69,173 | 0.73 | 17.06 | 0.23 |
| 62 | 07-Jan | 2,465.00 | 2,532.00 | 2,450.00 | 2,497.85 | 2,494.69 | 1.70 | 22,553.18 | 239,798 | 0.78 | 105,886 | 1.11 | 26.42 | 0.35 |
| 63 | 06-Jan | 2,533.45 | 2,569.00 | 2,409.00 | 2,455.35 | 2,476.14 | -3.18 | 22,169.44 | 436,160 | 1.42 | 203,357 | 2.13 | 50.35 | 0.68 |
| 64 | 03-Jan | 2,505.00 | 2,588.00 | 2,505.00 | 2,533.45 | 2,546.48 | 1.27 | 22,874.61 | 293,394 | 0.96 | 130,055 | 1.36 | 33.12 | 0.43 |
| 65 | 02-Jan | 2,484.05 | 2,525.00 | 2,465.00 | 2,501.20 | 2,496.93 | 0.84 | 22,583.42 | 182,180 | 0.59 | 71,775 | 0.75 | 17.92 | 0.24 |
| 66 | 01-Jan | 2,453.70 | 2,515.00 | 2,431.05 | 2,480.20 | 2,478.11 | 1.39 | 22,393.81 | 240,791 | 0.79 | 77,270 | 0.81 | 19.15 | 0.26 |
| 67 | 31-Dec | 2,424.00 | 2,458.00 | 2,345.00 | 2,445.65 | 2,410.14 | 0.66 | 22,081.86 | 343,607 | 1.12 | 120,557 | 1.26 | 29.06 | 0.40 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE