| Macro-sector: Information Technology | Band: 20 | High52 Price: 984.95 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 01-Feb-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 530.25 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 227,109,412 | Low52 Date: 04-Jun-2024 | SHP: 49.1 / 15.06 / 19.83 / 16.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.18 | ||||
| High/Low Price | Quarter: 984.95 / 624.15 | Month: 768.8 / 624.15 | Week: 743.0 / 670.0 | Day: 687.05 / 642.15 | Float67: 1.28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 685.15 | 687.05 | 642.15 | 654.70 | 659.03 | -4.07 | 14,868.85 | 833,545 | 1.18 | 262,306 | 1.49 | 17.29 | 0.72 |
| 2 | 03-Apr | 690.00 | 708.40 | 679.95 | 682.45 | 691.11 | -4.43 | 15,499.08 | 1,077,014 | 1.52 | 461,640 | 2.62 | 31.90 | 1.27 |
| 3 | 02-Apr | 691.95 | 721.70 | 684.15 | 714.05 | 712.48 | 3.20 | 16,216.75 | 1,949,616 | 2.75 | 388,158 | 2.20 | 27.66 | 1.07 |
| 4 | 01-Apr | 689.25 | 698.45 | 678.45 | 691.90 | 687.59 | -1.28 | 15,713.70 | 1,044,187 | 1.47 | 419,567 | 2.38 | 28.85 | 1.15 |
| 5 | 28-Mar | 691.05 | 721.85 | 690.55 | 700.85 | 709.73 | 1.83 | 15,916.96 | 2,321,370 | 3.28 | 665,724 | 3.77 | 47.25 | 1.83 |
| 6 | 27-Mar | 698.15 | 703.35 | 684.10 | 688.25 | 689.74 | -1.99 | 15,630.81 | 1,207,066 | 1.70 | 591,085 | 3.35 | 40.77 | 1.63 |
| 7 | 26-Mar | 711.95 | 712.75 | 688.30 | 702.25 | 699.70 | -1.89 | 15,948.76 | 1,373,666 | 1.94 | 533,245 | 3.02 | 37.31 | 1.47 |
| 8 | 25-Mar | 709.80 | 743.00 | 703.00 | 715.75 | 722.43 | 2.65 | 16,255.36 | 5,194,062 | 7.33 | 752,990 | 4.27 | 54.40 | 2.07 |
| 9 | 24-Mar | 677.35 | 710.00 | 670.00 | 697.30 | 694.00 | 3.45 | 15,836.34 | 1,688,849 | 2.38 | 495,489 | 2.81 | 34.00 | 1.36 |
| 10 | 21-Mar | 678.00 | 687.55 | 667.00 | 674.05 | 676.24 | -0.33 | 15,308.31 | 776,327 | 1.10 | 206,542 | 1.17 | 13.97 | 0.57 |
| 11 | 20-Mar | 673.55 | 700.30 | 669.10 | 676.30 | 681.73 | 0.79 | 15,359.41 | 1,480,424 | 2.09 | 359,611 | 2.04 | 24.52 | 0.99 |
| 12 | 19-Mar | 667.25 | 680.30 | 655.00 | 671.00 | 664.83 | 0.56 | 15,239.00 | 1,029,053 | 1.45 | 302,283 | 1.71 | 20.10 | 0.83 |
| 13 | 18-Mar | 644.90 | 670.65 | 642.90 | 667.25 | 659.86 | 3.87 | 15,153.88 | 1,018,831 | 1.44 | 244,670 | 1.39 | 16.14 | 0.67 |
| 14 | 17-Mar | 655.05 | 657.35 | 624.15 | 642.40 | 639.27 | -1.80 | 14,589.51 | 1,216,632 | 1.72 | 329,248 | 1.87 | 21.05 | 0.91 |
| 15 | 13-Mar | 671.20 | 676.70 | 645.65 | 654.15 | 654.95 | -1.81 | 14,856.36 | 936,057 | 1.32 | 289,973 | 1.64 | 18.99 | 0.80 |
| 16 | 12-Mar | 688.00 | 698.00 | 646.55 | 666.20 | 664.89 | -2.25 | 15,130.03 | 1,601,338 | 2.26 | 459,855 | 2.61 | 30.58 | 1.27 |
| 17 | 11-Mar | 711.10 | 716.50 | 676.10 | 681.55 | 691.48 | -6.17 | 15,478.64 | 2,122,786 | 3.00 | 810,556 | 4.59 | 56.05 | 2.23 |
| 18 | 10-Mar | 741.00 | 753.85 | 720.00 | 726.40 | 736.03 | -2.21 | 16,497.23 | 708,364 | 1.00 | 176,420 | 1.00 | 12.99 | 0.49 |
| 19 | 07-Mar | 747.90 | 754.90 | 736.25 | 742.85 | 744.72 | -1.16 | 16,870.82 | 830,205 | 1.17 | 229,408 | 1.30 | 17.08 | 0.63 |
| 20 | 06-Mar | 726.50 | 756.95 | 726.30 | 751.60 | 747.07 | 4.56 | 17,069.54 | 2,322,020 | 3.28 | 394,960 | 2.24 | 29.51 | 1.09 |
| 21 | 05-Mar | 720.00 | 768.80 | 714.90 | 718.85 | 742.23 | 1.00 | 16,325.76 | 6,314,673 | 8.91 | 991,153 | 5.62 | 73.57 | 2.73 |
| 22 | 04-Mar | 700.00 | 717.00 | 687.15 | 711.70 | 706.33 | 1.25 | 16,163.38 | 1,110,528 | 1.57 | 241,114 | 1.37 | 17.03 | 0.66 |
| 23 | 03-Mar | 738.45 | 749.40 | 694.20 | 702.90 | 713.93 | -4.81 | 15,963.52 | 2,613,103 | 3.69 | 963,443 | 5.46 | 68.78 | 2.65 |
| 24 | 28-Feb | 788.55 | 788.60 | 730.80 | 738.45 | 747.53 | -7.43 | 16,770.89 | 2,330,271 | 3.29 | 972,638 | 5.51 | 72.71 | 2.68 |
| 25 | 27-Feb | 804.05 | 812.25 | 781.80 | 797.70 | 793.41 | -0.79 | 18,116.52 | 1,115,715 | 1.58 | 364,792 | 2.07 | 28.94 | 1.00 |
| 26 | 25-Feb | 755.00 | 811.00 | 752.40 | 804.05 | 794.33 | 5.54 | 18,260.73 | 4,262,210 | 6.02 | 559,343 | 3.17 | 44.43 | 1.54 |
| 27 | 24-Feb | 778.85 | 778.90 | 747.85 | 761.85 | 760.91 | -3.72 | 17,302.33 | 2,561,277 | 3.62 | 894,790 | 5.07 | 68.09 | 2.46 |
| 28 | 21-Feb | 808.60 | 820.05 | 784.00 | 791.25 | 798.10 | -1.90 | 17,970.03 | 1,028,300 | 1.45 | 418,278 | 2.37 | 33.38 | 1.15 |
| 29 | 20-Feb | 812.45 | 823.30 | 802.05 | 806.55 | 812.53 | -0.32 | 18,317.51 | 802,268 | 1.13 | 202,805 | 1.15 | 16.48 | 0.56 |
| 30 | 19-Feb | 803.00 | 846.60 | 800.15 | 809.10 | 822.82 | 0.76 | 18,375.42 | 1,810,191 | 2.56 | 453,941 | 2.57 | 37.35 | 1.25 |
| 31 | 18-Feb | 827.00 | 845.95 | 797.70 | 803.00 | 811.23 | -1.95 | 18,236.00 | 1,643,111 | 2.32 | 513,985 | 2.91 | 41.70 | 1.42 |
| 32 | 17-Feb | 830.25 | 839.50 | 803.15 | 818.95 | 816.01 | -1.36 | 18,599.13 | 1,529,215 | 2.16 | 570,500 | 3.23 | 46.55 | 1.57 |
| 33 | 14-Feb | 869.75 | 880.00 | 818.55 | 830.25 | 839.62 | -3.96 | 18,855.76 | 1,022,712 | 1.44 | 242,369 | 1.37 | 20.35 | 0.67 |
| 34 | 13-Feb | 861.45 | 898.60 | 859.00 | 864.50 | 880.18 | 0.36 | 19,633.61 | 1,481,897 | 2.09 | 454,844 | 2.58 | 40.03 | 1.25 |
| 35 | 12-Feb | 894.20 | 901.50 | 855.00 | 861.40 | 871.44 | -3.81 | 19,563.20 | 1,440,149 | 2.03 | 517,104 | 2.93 | 45.06 | 1.42 |
| 36 | 11-Feb | 899.50 | 921.10 | 878.60 | 895.50 | 900.04 | -0.93 | 20,337.65 | 1,675,242 | 2.36 | 282,776 | 1.60 | 25.45 | 0.78 |
| 37 | 10-Feb | 920.05 | 926.95 | 884.45 | 903.95 | 904.50 | -1.78 | 20,529.56 | 925,682 | 1.31 | 190,263 | 1.08 | 17.21 | 0.52 |
| 38 | 07-Feb | 911.10 | 928.00 | 906.25 | 920.30 | 918.97 | 0.05 | 20,900.88 | 895,837 | 1.26 | 136,651 | 0.77 | 12.56 | 0.38 |
| 39 | 06-Feb | 904.90 | 952.10 | 902.60 | 919.85 | 929.35 | 2.72 | 20,890.66 | 6,852,122 | 9.67 | 760,930 | 4.31 | 70.72 | 2.10 |
| 40 | 05-Feb | 895.00 | 923.00 | 890.05 | 895.45 | 902.45 | 1.17 | 20,336.51 | 1,404,539 | 1.98 | 376,881 | 2.14 | 34.01 | 1.04 |
| 41 | 04-Feb | 905.00 | 923.45 | 857.05 | 885.10 | 885.35 | -0.73 | 20,101.45 | 2,380,187 | 3.36 | 513,591 | 2.91 | 45.47 | 1.41 |
| 42 | 03-Feb | 947.00 | 947.00 | 882.00 | 891.60 | 905.89 | -7.87 | 20,249.08 | 4,322,067 | 6.10 | 783,290 | 4.44 | 70.96 | 2.16 |
| 43 | 01-Feb | 875.90 | 984.95 | 860.05 | 967.75 | 947.50 | 11.24 | 21,978.51 | 16,374,623 | 23.12 | 1,281,225 | 7.26 | 121.40 | 3.53 |
| 44 | 31-Jan | 870.00 | 880.00 | 851.40 | 870.00 | 866.76 | 1.16 | 19,758.00 | 1,498,890 | 2.12 | 284,541 | 1.61 | 24.66 | 0.78 |
| 45 | 30-Jan | 858.00 | 874.95 | 836.25 | 860.05 | 856.82 | 1.12 | 19,532.54 | 3,518,108 | 4.97 | 901,618 | 5.11 | 77.25 | 2.48 |
| 46 | 29-Jan | 788.90 | 854.15 | 786.10 | 850.50 | 833.09 | 8.17 | 19,315.66 | 3,242,129 | 4.58 | 601,350 | 3.41 | 50.10 | 1.66 |
| 47 | 28-Jan | 815.55 | 819.90 | 766.15 | 786.25 | 786.66 | -3.81 | 17,856.48 | 2,650,893 | 3.74 | 1,030,047 | 5.84 | 81.03 | 2.84 |
| 48 | 27-Jan | 831.75 | 842.00 | 802.05 | 817.40 | 825.23 | -1.73 | 18,563.92 | 2,929,743 | 4.14 | 707,189 | 4.01 | 58.36 | 1.95 |
| 49 | 24-Jan | 841.70 | 848.80 | 825.00 | 831.75 | 836.27 | -0.62 | 18,889.83 | 4,037,755 | 5.70 | 678,017 | 3.84 | 56.70 | 1.87 |
| 50 | 23-Jan | 752.05 | 869.70 | 747.15 | 836.90 | 839.69 | 10.38 | 19,006.79 | 28,279,244 | 39.92 | 2,277,234 | 12.91 | 191.22 | 6.27 |
| 51 | 22-Jan | 740.00 | 757.00 | 718.85 | 750.05 | 738.39 | 1.34 | 17,034.34 | 575,535 | 0.81 | 238,031 | 1.35 | 17.58 | 0.66 |
| 52 | 21-Jan | 755.00 | 765.45 | 736.10 | 740.00 | 743.74 | -2.00 | 16,806.00 | 363,183 | 0.51 | 163,872 | 0.93 | 12.19 | 0.45 |
| 53 | 20-Jan | 755.00 | 759.75 | 740.60 | 754.80 | 751.00 | 0.40 | 17,142.22 | 215,132 | 0.30 | 72,341 | 0.41 | 5.00 | 0.20 |
| 54 | 17-Jan | 761.00 | 764.65 | 745.00 | 751.80 | 751.51 | -1.06 | 17,074.09 | 235,584 | 0.33 | 100,444 | 0.57 | 7.55 | 0.28 |
| 55 | 16-Jan | 774.05 | 785.00 | 755.00 | 759.80 | 764.38 | -1.35 | 17,255.77 | 410,708 | 0.58 | 111,814 | 0.63 | 8.55 | 0.31 |
| 56 | 15-Jan | 745.00 | 772.85 | 743.10 | 770.05 | 761.83 | 3.36 | 17,488.56 | 554,699 | 0.78 | 160,144 | 0.91 | 12.20 | 0.44 |
| 57 | 14-Jan | 740.60 | 747.35 | 716.70 | 744.20 | 734.92 | -0.36 | 16,901.48 | 823,290 | 1.16 | 352,263 | 2.00 | 25.89 | 0.97 |
| 58 | 13-Jan | 779.00 | 791.90 | 735.50 | 746.90 | 769.51 | -4.41 | 16,962.80 | 1,232,274 | 1.74 | 396,504 | 2.25 | 30.51 | 1.09 |
| 59 | 10-Jan | 775.00 | 789.60 | 769.15 | 779.85 | 779.58 | 0.51 | 17,711.13 | 742,716 | 1.05 | 242,835 | 1.38 | 18.93 | 0.67 |
| 60 | 09-Jan | 793.00 | 797.70 | 767.20 | 775.90 | 779.00 | -1.68 | 17,621.42 | 502,402 | 0.71 | 168,289 | 0.95 | 13.00 | 0.46 |
| 61 | 08-Jan | 772.50 | 798.50 | 758.20 | 788.90 | 774.98 | 1.98 | 17,916.66 | 624,438 | 0.88 | 217,290 | 1.23 | 16.84 | 0.60 |
| 62 | 07-Jan | 773.30 | 791.85 | 769.30 | 773.30 | 777.80 | 0.21 | 17,562.37 | 433,144 | 0.61 | 99,155 | 0.56 | 7.71 | 0.27 |
| 63 | 06-Jan | 790.25 | 799.75 | 763.35 | 771.70 | 777.55 | -2.90 | 17,526.03 | 713,290 | 1.01 | 283,446 | 1.61 | 22.04 | 0.78 |
| 64 | 03-Jan | 794.75 | 810.75 | 775.05 | 794.10 | 794.73 | 0.13 | 18,034.76 | 1,676,434 | 2.37 | 274,819 | 1.56 | 21.84 | 0.76 |
| 65 | 02-Jan | 749.85 | 818.95 | 748.60 | 793.10 | 800.41 | 5.77 | 18,012.05 | 8,648,177 | 12.21 | 522,372 | 2.96 | 41.81 | 1.44 |
| 66 | 01-Jan | 752.50 | 762.00 | 745.05 | 747.35 | 752.09 | -0.58 | 16,973.02 | 229,158 | 0.32 | 96,647 | 0.55 | 7.27 | 0.27 |
| 67 | 31-Dec | 761.00 | 761.00 | 741.50 | 751.65 | 752.83 | -1.27 | 17,070.68 | 230,840 | 0.33 | 71,578 | 0.41 | 5.39 | 0.20 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN