| Macro-sector: Industrials | Band: 5 | High52 Price: 12.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 5.65 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 142,280,448 | Low52 Date: 15-Apr-2025 | SHP: 15.64 / 0.0 / 0.02 / 84.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.28 / 6.02 | Month: 9.14 / 7.56 | Week: 8.3 / 7.71 | Day: 8.0 / 7.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 8.00 | 8.00 | 7.40 | 7.68 | 7.69 | -0.90 | 109.27 | 90,623 | 4.21 | 0 | 0.00 | 0.00 | 8 |
| 2 | 26-Aug | 8.17 | 8.17 | 7.70 | 7.75 | 7.91 | -1.27 | 110.27 | 55,009 | 2.56 | 0 | 0.00 | 0.00 | 5 |
| 3 | 25-Aug | 7.80 | 8.22 | 7.80 | 7.85 | 7.96 | -1.26 | 111.69 | 69,371 | 3.22 | 0 | 0.00 | 0.00 | 6 |
| 4 | 22-Aug | 8.04 | 8.14 | 7.85 | 7.95 | 7.96 | -1.12 | 113.11 | 49,225 | 2.29 | 0 | 0.00 | 0.00 | 4 |
| 5 | 21-Aug | 7.88 | 8.10 | 7.88 | 8.04 | 7.97 | 0.12 | 114.39 | 45,573 | 2.12 | 0 | 0.00 | 0.00 | 4 |
| 6 | 20-Aug | 7.76 | 8.32 | 7.76 | 8.03 | 8.01 | 0.75 | 114.25 | 81,983 | 3.81 | 0 | 0.00 | 0.00 | 7 |
| 7 | 19-Aug | 7.77 | 8.10 | 7.77 | 7.97 | 7.94 | 0.63 | 113.40 | 36,444 | 1.69 | 0 | 0.00 | 0.00 | 3 |
| 8 | 18-Aug | 8.20 | 8.20 | 7.81 | 7.92 | 8.01 | -1.12 | 112.69 | 48,084 | 2.24 | 0 | 0.00 | 0.00 | 4 |
| 9 | 14-Aug | 7.81 | 8.20 | 7.81 | 8.01 | 7.98 | 0.63 | 113.97 | 21,510 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 10 | 13-Aug | 8.30 | 8.30 | 7.93 | 7.96 | 8.07 | -2.33 | 113.26 | 58,588 | 2.72 | 0 | 0.00 | 0.00 | 5 |
| 11 | 12-Aug | 8.10 | 8.30 | 7.95 | 8.15 | 8.07 | 2.52 | 115.96 | 62,950 | 2.93 | 0 | 0.00 | 0.00 | 5 |
| 12 | 11-Aug | 7.99 | 8.14 | 7.71 | 7.95 | 7.86 | 2.45 | 113.11 | 87,341 | 4.06 | 0 | 0.00 | 0.00 | 7 |
| 13 | 08-Aug | 7.90 | 8.15 | 7.62 | 7.76 | 7.87 | -2.51 | 110.41 | 108,337 | 5.04 | 0 | 0.00 | 0.00 | 9 |
| 14 | 07-Aug | 7.94 | 8.23 | 7.61 | 7.96 | 7.89 | 0.25 | 113.26 | 49,894 | 2.32 | 0 | 0.00 | 0.00 | 4 |
| 15 | 06-Aug | 8.22 | 8.22 | 7.83 | 7.94 | 8.01 | -3.41 | 112.97 | 25,850 | 1.20 | 0 | 0.00 | 0.00 | 2 |
| 16 | 05-Aug | 8.18 | 8.24 | 8.03 | 8.22 | 8.14 | 0.49 | 116.95 | 36,832 | 1.71 | 0 | 0.00 | 0.00 | 3 |
| 17 | 04-Aug | 8.54 | 8.54 | 8.05 | 8.18 | 8.20 | -0.49 | 116.39 | 113,441 | 5.27 | 0 | 0.00 | 0.00 | 9 |
| 18 | 01-Aug | 8.60 | 8.71 | 8.20 | 8.22 | 8.37 | -2.49 | 116.95 | 84,634 | 3.93 | 0 | 0.00 | 0.00 | 7 |
| 19 | 31-Jul | 8.46 | 8.85 | 8.27 | 8.43 | 8.44 | -2.32 | 119.94 | 66,328 | 3.08 | 0 | 0.00 | 0.00 | 6 |
| 20 | 30-Jul | 8.30 | 8.86 | 8.30 | 8.63 | 8.62 | 0.12 | 122.79 | 43,472 | 2.02 | 0 | 0.00 | 0.00 | 4 |
| 21 | 29-Jul | 8.90 | 8.90 | 8.53 | 8.62 | 8.64 | 0.12 | 122.65 | 27,327 | 1.27 | 0 | 0.00 | 0.00 | 2 |
| 22 | 28-Jul | 9.03 | 9.03 | 8.53 | 8.61 | 8.69 | -2.71 | 122.50 | 40,638 | 1.89 | 0 | 0.00 | 0.00 | 3 |
| 23 | 25-Jul | 9.06 | 9.06 | 8.40 | 8.85 | 8.81 | 2.43 | 125.92 | 279,140 | 12.98 | 0 | 0.00 | 0.00 | 23 |
| 24 | 24-Jul | 8.40 | 8.70 | 8.26 | 8.64 | 8.59 | 2.86 | 122.93 | 80,806 | 3.76 | 0 | 0.00 | 0.00 | 7 |
| 25 | 23-Jul | 8.39 | 8.50 | 8.02 | 8.40 | 8.32 | -0.12 | 119.52 | 60,290 | 2.80 | 0 | 0.00 | 0.00 | 5 |
| 26 | 22-Jul | 8.55 | 8.59 | 8.40 | 8.41 | 8.43 | -2.44 | 119.66 | 44,974 | 2.09 | 0 | 0.00 | 0.00 | 4 |
| 27 | 21-Jul | 8.95 | 9.00 | 8.55 | 8.62 | 8.70 | -4.22 | 122.65 | 147,864 | 6.87 | 0 | 0.00 | 0.00 | 12 |
| 28 | 18-Jul | 8.93 | 9.14 | 8.58 | 9.00 | 8.95 | 2.97 | 128.00 | 278,224 | 12.93 | 0 | 0.00 | 0.00 | 23 |
| 29 | 17-Jul | 8.60 | 8.74 | 8.36 | 8.74 | 8.62 | 4.92 | 124.35 | 257,656 | 11.98 | 0 | 0.00 | 0.00 | 21 |
| 30 | 16-Jul | 7.94 | 8.33 | 7.80 | 8.33 | 8.22 | 4.91 | 118.52 | 562,259 | 26.14 | 0 | 0.00 | 0.00 | 47 |
| 31 | 15-Jul | 8.08 | 8.08 | 7.77 | 7.94 | 7.92 | 0.38 | 112.97 | 42,253 | 1.96 | 0 | 0.00 | 0.00 | 4 |
| 32 | 14-Jul | 7.56 | 8.15 | 7.56 | 7.91 | 7.93 | 0.38 | 112.54 | 49,467 | 2.30 | 0 | 0.00 | 0.00 | 4 |
| 33 | 11-Jul | 8.24 | 8.24 | 7.88 | 7.88 | 8.03 | -1.62 | 112.12 | 30,689 | 1.43 | 0 | 0.00 | 0.00 | 3 |
| 34 | 10-Jul | 7.74 | 8.05 | 7.60 | 8.01 | 7.98 | 3.49 | 113.97 | 138,083 | 6.42 | 0 | 0.00 | 0.00 | 12 |
| 35 | 09-Jul | 7.90 | 8.00 | 7.59 | 7.74 | 7.83 | -2.03 | 110.13 | 71,009 | 3.30 | 0 | 0.00 | 0.00 | 6 |
| 36 | 08-Jul | 7.80 | 8.03 | 7.80 | 7.90 | 7.93 | 0.00 | 112.40 | 38,759 | 1.80 | 0 | 0.00 | 0.00 | 3 |
| 37 | 07-Jul | 7.98 | 8.07 | 7.83 | 7.90 | 7.94 | -0.63 | 112.40 | 110,571 | 5.14 | 0 | 0.00 | 0.00 | 9 |
| 38 | 04-Jul | 7.84 | 8.15 | 7.84 | 7.95 | 7.97 | -1.12 | 113.11 | 112,924 | 5.25 | 0 | 0.00 | 0.00 | 9 |
| 39 | 03-Jul | 8.01 | 8.21 | 7.96 | 8.04 | 8.07 | -0.86 | 114.39 | 73,233 | 3.40 | 0 | 0.00 | 0.00 | 6 |
| 40 | 02-Jul | 8.23 | 8.30 | 8.00 | 8.11 | 8.09 | 0.00 | 115.39 | 71,758 | 3.34 | 0 | 0.00 | 0.00 | 6 |
| 41 | 01-Jul | 8.50 | 8.50 | 8.06 | 8.11 | 8.21 | -2.41 | 115.39 | 104,384 | 4.85 | 0 | 0.00 | 0.00 | 9 |
| 42 | 30-Jun | 8.38 | 8.65 | 8.05 | 8.31 | 8.18 | -0.84 | 118.24 | 168,325 | 7.83 | 0 | 0.00 | 0.00 | 14 |
| 43 | 27-Jun | 8.56 | 8.70 | 8.27 | 8.38 | 8.45 | -2.10 | 119.23 | 78,236 | 3.64 | 0 | 0.00 | 0.00 | 7 |
| 44 | 26-Jun | 8.60 | 8.90 | 8.27 | 8.56 | 8.56 | -1.72 | 121.79 | 70,171 | 3.26 | 0 | 0.00 | 0.00 | 6 |
| 45 | 25-Jun | 8.62 | 9.18 | 8.62 | 8.71 | 8.86 | 1.04 | 123.93 | 345,162 | 16.05 | 145,574 | 145,574.00 | 0.13 | 12 |
| 46 | 24-Jun | 8.82 | 9.05 | 8.60 | 8.62 | 8.80 | -2.71 | 122.65 | 197,676 | 9.19 | 133,266 | 133,266.00 | 0.12 | 11 |
| 47 | 23-Jun | 8.98 | 9.06 | 8.82 | 8.86 | 8.94 | 0.00 | 126.06 | 206,258 | 9.59 | 133,359 | 133,359.00 | 0.12 | 11 |
| 48 | 20-Jun | 9.17 | 9.27 | 8.75 | 8.86 | 8.98 | -3.38 | 126.06 | 358,052 | 16.65 | 195,377 | 195,377.00 | 0.18 | 16 |
| 49 | 19-Jun | 9.15 | 9.49 | 8.94 | 9.17 | 9.24 | 2.69 | 130.47 | 894,269 | 41.57 | 358,403 | 358,403.00 | 0.33 | 30 |
| 50 | 18-Jun | 8.57 | 9.70 | 8.40 | 8.93 | 9.25 | 6.69 | 127.06 | 2,266,709 | 105.37 | 587,800 | 587,800.00 | 0.54 | 49 |
| 51 | 17-Jun | 9.25 | 9.30 | 8.20 | 8.37 | 8.83 | -7.00 | 119.09 | 564,838 | 26.26 | 226,780 | 226,780.00 | 0.20 | 19 |
| 52 | 16-Jun | 8.50 | 9.20 | 8.50 | 9.00 | 8.91 | 1.69 | 128.00 | 1,013,911 | 47.13 | 420,720 | 420,720.00 | 0.37 | 35 |
| 53 | 13-Jun | 8.80 | 9.75 | 8.71 | 8.85 | 9.19 | 4.12 | 125.92 | 6,370,278 | 296.14 | 1,664,032 | 1,664,032.00 | 1.53 | 139 |
| 54 | 12-Jun | 7.09 | 8.50 | 7.09 | 8.50 | 8.37 | 19.89 | 120.94 | 3,290,870 | 152.99 | 1,511,677 | 1,511,677.00 | 1.27 | 126 |
| 55 | 11-Jun | 7.13 | 7.39 | 7.03 | 7.09 | 7.24 | -1.80 | 100.88 | 159,556 | 7.42 | 112,591 | 112,591.00 | 0.08 | 9 |
| 56 | 10-Jun | 7.27 | 7.40 | 7.16 | 7.22 | 7.26 | -0.28 | 102.73 | 101,798 | 4.73 | 69,400 | 69,400.00 | 0.05 | 6 |
| 57 | 09-Jun | 7.04 | 7.35 | 7.04 | 7.24 | 7.26 | 2.99 | 103.01 | 107,274 | 4.99 | 69,501 | 69,501.00 | 0.05 | 6 |
| 58 | 06-Jun | 6.86 | 7.08 | 6.86 | 7.03 | 7.00 | 1.59 | 100.02 | 49,512 | 2.30 | 36,392 | 36,392.00 | 0.00 | 3 |
| 59 | 05-Jun | 7.00 | 7.03 | 6.90 | 6.92 | 6.95 | 0.00 | 98.46 | 127,241 | 5.92 | 79,473 | 79,473.00 | 0.06 | 7 |
| 60 | 04-Jun | 7.04 | 7.12 | 6.89 | 6.92 | 6.98 | -0.29 | 98.46 | 79,498 | 3.70 | 46,686 | 46,686.00 | 0.03 | 4 |
| 61 | 03-Jun | 7.38 | 7.38 | 6.90 | 6.94 | 7.06 | -2.25 | 98.74 | 132,236 | 6.15 | 74,744 | 74,744.00 | 0.05 | 6 |
| 62 | 02-Jun | 6.87 | 7.37 | 6.87 | 7.10 | 7.05 | 3.35 | 101.02 | 98,502 | 4.58 | 63,070 | 63,070.00 | 0.04 | 5 |
| 63 | 30-May | 7.25 | 7.25 | 6.52 | 6.87 | 6.94 | -2.97 | 97.75 | 186,269 | 8.66 | 91,835 | 91,835.00 | 0.06 | 8 |
| 64 | 29-May | 7.10 | 7.14 | 7.01 | 7.08 | 7.11 | 0.28 | 100.73 | 100,390 | 4.67 | 80,470 | 80,470.00 | 0.06 | 7 |
| 65 | 28-May | 7.14 | 7.14 | 7.00 | 7.06 | 7.07 | 1.15 | 100.45 | 55,098 | 2.56 | 35,550 | 35,550.00 | 0.03 | 3 |
| 66 | 27-May | 7.10 | 7.10 | 6.85 | 6.98 | 6.97 | 0.43 | 99.31 | 150,491 | 7.00 | 83,691 | 83,691.00 | 0.06 | 7 |
| 67 | 26-May | 7.29 | 7.31 | 6.80 | 6.95 | 7.00 | -2.52 | 98.88 | 386,576 | 17.97 | 233,217 | 233,217.00 | 0.00 | 19 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ