| Macro-sector: Industrials | Band: 5 | High52 Price: 15.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 6.02 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 142,280,448 | Low52 Date: 04-Mar-2025 | SHP: 15.64 / 0.0 / 0.08 / 84.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.28 / 6.02 | Month: 7.5 / 6.02 | Week: 7.34 / 6.12 | Day: 7.32 / 6.82 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 7.40 | 7.40 | 6.80 | 7.02 | 6.99 | -2.77 | 99.88 | 234,738 | 3.56 | 194,877 | 4.31 | 0.14 | 0.16 |
| 2 | 03-Apr | 7.26 | 7.32 | 6.82 | 7.22 | 7.21 | 1.12 | 102.73 | 142,701 | 2.17 | 82,071 | 1.81 | 0.06 | 0.07 |
| 3 | 02-Apr | 6.90 | 7.29 | 6.69 | 7.14 | 7.03 | 5.62 | 101.59 | 191,645 | 2.91 | 124,358 | 2.75 | 0.09 | 0.10 |
| 4 | 01-Apr | 6.63 | 7.00 | 6.63 | 6.76 | 6.80 | 4.00 | 96.18 | 84,419 | 1.28 | 46,192 | 1.02 | 0.03 | 0.04 |
| 5 | 28-Mar | 6.24 | 6.86 | 6.24 | 6.50 | 6.63 | 4.17 | 92.48 | 259,042 | 3.93 | 133,380 | 2.95 | 0.09 | 0.11 |
| 6 | 27-Mar | 6.52 | 6.90 | 6.12 | 6.24 | 6.48 | -3.41 | 88.78 | 277,519 | 4.21 | 183,615 | 4.06 | 0.12 | 0.15 |
| 7 | 26-Mar | 6.62 | 7.15 | 6.40 | 6.46 | 6.63 | -5.97 | 91.91 | 353,734 | 5.37 | 270,239 | 5.97 | 0.18 | 0.23 |
| 8 | 25-Mar | 7.13 | 7.23 | 6.77 | 6.87 | 7.03 | -2.00 | 97.75 | 106,952 | 1.62 | 70,286 | 1.55 | 0.05 | 0.06 |
| 9 | 24-Mar | 6.98 | 7.34 | 6.87 | 7.01 | 7.08 | 2.64 | 99.74 | 228,379 | 3.47 | 156,272 | 3.45 | 0.11 | 0.13 |
| 10 | 21-Mar | 6.95 | 6.95 | 6.66 | 6.83 | 6.84 | 0.44 | 97.18 | 165,730 | 2.51 | 115,460 | 2.55 | 0.08 | 0.10 |
| 11 | 20-Mar | 6.95 | 7.02 | 6.75 | 6.80 | 6.87 | 0.29 | 96.75 | 104,245 | 1.58 | 63,378 | 1.40 | 0.04 | 0.05 |
| 12 | 19-Mar | 6.90 | 6.90 | 6.65 | 6.78 | 6.84 | 2.42 | 96.47 | 141,075 | 2.14 | 101,010 | 2.23 | 0.07 | 0.08 |
| 13 | 18-Mar | 6.37 | 6.84 | 6.27 | 6.62 | 6.51 | 5.08 | 94.19 | 171,468 | 2.60 | 123,682 | 2.73 | 0.08 | 0.10 |
| 14 | 17-Mar | 6.42 | 6.64 | 6.24 | 6.30 | 6.33 | -4.11 | 89.64 | 118,709 | 1.80 | 77,401 | 1.71 | 0.05 | 0.06 |
| 15 | 13-Mar | 6.42 | 6.71 | 6.42 | 6.57 | 6.60 | 3.46 | 93.48 | 122,278 | 1.86 | 90,233 | 1.99 | 0.06 | 0.08 |
| 16 | 12-Mar | 6.52 | 6.73 | 6.30 | 6.35 | 6.43 | -2.61 | 90.35 | 72,221 | 1.10 | 66,307 | 1.47 | 0.04 | 0.06 |
| 17 | 11-Mar | 6.75 | 7.00 | 6.42 | 6.52 | 6.67 | -1.95 | 92.77 | 113,956 | 1.73 | 70,515 | 1.56 | 0.05 | 0.06 |
| 18 | 10-Mar | 6.88 | 7.50 | 6.61 | 6.65 | 6.90 | -3.48 | 94.62 | 129,518 | 1.97 | 85,471 | 1.89 | 0.06 | 0.07 |
| 19 | 07-Mar | 6.80 | 7.00 | 6.70 | 6.89 | 6.91 | 1.32 | 98.03 | 73,333 | 1.11 | 49,863 | 1.10 | 0.03 | 0.04 |
| 20 | 06-Mar | 6.85 | 6.95 | 6.54 | 6.80 | 6.75 | 3.82 | 96.75 | 81,439 | 1.24 | 52,278 | 1.16 | 0.04 | 0.04 |
| 21 | 05-Mar | 6.35 | 6.70 | 6.12 | 6.55 | 6.41 | 4.80 | 93.19 | 65,906 | 1.00 | 45,230 | 1.00 | 0.03 | 0.04 |
| 22 | 04-Mar | 6.28 | 6.40 | 6.02 | 6.25 | 6.22 | 0.81 | 88.93 | 92,296 | 1.40 | 49,345 | 1.09 | 0.03 | 0.04 |
| 23 | 03-Mar | 6.62 | 6.73 | 6.14 | 6.20 | 6.29 | -4.02 | 88.21 | 171,147 | 2.60 | 122,094 | 2.70 | 0.08 | 0.10 |
| 24 | 28-Feb | 6.72 | 7.00 | 6.40 | 6.46 | 6.61 | -7.71 | 91.91 | 216,936 | 3.29 | 172,934 | 3.82 | 0.11 | 0.14 |
| 25 | 27-Feb | 7.25 | 7.25 | 6.35 | 7.00 | 6.95 | 2.34 | 99.00 | 190,009 | 2.88 | 109,923 | 2.43 | 0.08 | 0.09 |
| 26 | 25-Feb | 6.90 | 7.05 | 6.75 | 6.84 | 6.93 | 2.70 | 97.32 | 94,079 | 1.43 | 49,747 | 1.10 | 0.03 | 0.04 |
| 27 | 24-Feb | 6.70 | 6.87 | 6.51 | 6.66 | 6.73 | -2.20 | 94.76 | 71,866 | 1.09 | 41,714 | 0.92 | 0.03 | 0.03 |
| 28 | 21-Feb | 6.95 | 7.02 | 6.71 | 6.81 | 6.83 | 0.44 | 96.89 | 85,519 | 1.30 | 53,148 | 1.18 | 0.04 | 0.04 |
| 29 | 20-Feb | 6.80 | 6.99 | 6.61 | 6.78 | 6.82 | 0.00 | 96.47 | 64,073 | 0.97 | 43,554 | 0.96 | 0.03 | 0.04 |
| 30 | 19-Feb | 6.62 | 6.99 | 6.45 | 6.78 | 6.82 | 4.95 | 96.47 | 99,548 | 1.51 | 71,675 | 1.58 | 0.05 | 0.06 |
| 31 | 18-Feb | 6.80 | 7.03 | 6.24 | 6.46 | 6.56 | -3.00 | 91.91 | 202,082 | 3.07 | 145,751 | 3.22 | 0.10 | 0.12 |
| 32 | 17-Feb | 6.64 | 6.85 | 6.49 | 6.66 | 6.62 | -0.15 | 94.76 | 143,225 | 2.17 | 101,417 | 2.24 | 0.07 | 0.08 |
| 33 | 14-Feb | 7.00 | 7.24 | 6.55 | 6.67 | 6.76 | -4.71 | 94.90 | 148,404 | 2.25 | 103,238 | 2.28 | 0.07 | 0.09 |
| 34 | 13-Feb | 7.15 | 7.24 | 6.73 | 7.00 | 7.08 | 0.72 | 99.00 | 105,781 | 1.61 | 58,843 | 1.30 | 0.04 | 0.05 |
| 35 | 12-Feb | 6.73 | 7.22 | 6.50 | 6.95 | 6.90 | 3.27 | 98.88 | 161,825 | 2.46 | 70,887 | 1.57 | 0.05 | 0.06 |
| 36 | 11-Feb | 7.17 | 7.57 | 6.60 | 6.73 | 6.88 | -3.99 | 95.75 | 128,021 | 1.94 | 65,033 | 1.44 | 0.04 | 0.05 |
| 37 | 10-Feb | 7.71 | 7.71 | 6.97 | 7.01 | 7.15 | -7.28 | 99.74 | 209,908 | 3.18 | 117,466 | 2.60 | 0.08 | 0.10 |
| 38 | 07-Feb | 7.42 | 7.98 | 7.26 | 7.56 | 7.63 | 2.02 | 107.56 | 263,179 | 3.99 | 83,180 | 1.84 | 0.06 | 0.07 |
| 39 | 06-Feb | 7.49 | 7.80 | 7.30 | 7.41 | 7.57 | 3.35 | 105.43 | 312,826 | 4.75 | 199,097 | 4.40 | 0.15 | 0.17 |
| 40 | 05-Feb | 6.90 | 7.17 | 6.76 | 7.17 | 7.06 | 4.98 | 102.02 | 195,716 | 2.97 | 151,666 | 3.35 | 0.11 | 0.13 |
| 41 | 04-Feb | 6.95 | 6.95 | 6.71 | 6.83 | 6.83 | 1.94 | 97.18 | 99,245 | 1.51 | 68,504 | 1.51 | 0.05 | 0.06 |
| 42 | 03-Feb | 6.81 | 6.90 | 6.61 | 6.70 | 6.74 | -1.62 | 95.33 | 104,187 | 1.58 | 66,628 | 1.47 | 0.04 | 0.06 |
| 43 | 01-Feb | 7.05 | 7.05 | 6.61 | 6.81 | 6.90 | -0.44 | 96.89 | 221,889 | 3.37 | 138,207 | 3.06 | 0.10 | 0.12 |
| 44 | 31-Jan | 7.20 | 7.20 | 6.80 | 6.84 | 6.95 | -2.56 | 97.32 | 394,388 | 5.98 | 280,444 | 6.20 | 0.19 | 0.23 |
| 45 | 30-Jan | 7.06 | 7.09 | 6.80 | 7.02 | 6.95 | 1.15 | 99.88 | 202,605 | 3.07 | 145,592 | 3.22 | 0.10 | 0.12 |
| 46 | 29-Jan | 7.08 | 7.12 | 6.45 | 6.94 | 6.74 | 2.21 | 98.74 | 314,884 | 4.78 | 168,490 | 3.73 | 0.11 | 0.14 |
| 47 | 28-Jan | 6.93 | 7.10 | 6.58 | 6.79 | 6.71 | -2.02 | 96.61 | 239,635 | 3.64 | 126,838 | 2.80 | 0.09 | 0.11 |
| 48 | 27-Jan | 7.21 | 7.35 | 6.86 | 6.93 | 7.02 | -3.88 | 98.60 | 119,819 | 1.82 | 86,470 | 1.91 | 0.06 | 0.07 |
| 49 | 24-Jan | 7.51 | 7.66 | 7.08 | 7.21 | 7.31 | -2.04 | 102.58 | 104,173 | 1.58 | 46,673 | 1.03 | 0.03 | 0.04 |
| 50 | 23-Jan | 7.64 | 7.64 | 7.32 | 7.36 | 7.46 | -1.36 | 104.72 | 120,137 | 1.82 | 62,860 | 1.39 | 0.05 | 0.05 |
| 51 | 22-Jan | 7.46 | 7.49 | 7.23 | 7.46 | 7.36 | 2.41 | 106.14 | 151,404 | 2.30 | 88,164 | 1.95 | 0.06 | 0.07 |
| 52 | 21-Jan | 7.25 | 7.47 | 7.10 | 7.28 | 7.30 | 0.41 | 103.58 | 222,917 | 3.38 | 134,254 | 2.97 | 0.10 | 0.11 |
| 53 | 20-Jan | 7.70 | 7.85 | 7.18 | 7.25 | 7.58 | -4.14 | 103.15 | 858,801 | 13.03 | 400,108 | 8.85 | 0.30 | 0.33 |
| 54 | 17-Jan | 7.73 | 8.05 | 7.51 | 7.55 | 7.70 | -2.25 | 107.42 | 323,870 | 4.91 | 265,796 | 5.88 | 0.20 | 0.22 |
| 55 | 16-Jan | 7.88 | 7.88 | 7.47 | 7.72 | 7.66 | 1.17 | 109.84 | 208,365 | 3.16 | 126,224 | 2.79 | 0.10 | 0.11 |
| 56 | 15-Jan | 7.46 | 7.67 | 7.32 | 7.63 | 7.56 | 4.19 | 108.56 | 361,276 | 5.48 | 178,319 | 3.94 | 0.13 | 0.15 |
| 57 | 14-Jan | 6.83 | 7.45 | 6.74 | 7.31 | 7.25 | 2.87 | 104.01 | 522,846 | 7.93 | 200,275 | 4.43 | 0.15 | 0.17 |
| 58 | 13-Jan | 7.44 | 7.44 | 7.10 | 7.10 | 7.11 | -5.35 | 101.02 | 183,629 | 2.79 | 161,543 | 3.57 | 0.11 | 0.13 |
| 59 | 10-Jan | 7.90 | 7.90 | 7.48 | 7.48 | 7.54 | -5.35 | 106.43 | 166,243 | 2.52 | 129,161 | 2.86 | 0.10 | 0.11 |
| 60 | 09-Jan | 8.05 | 8.25 | 7.76 | 7.88 | 7.99 | -3.05 | 112.12 | 77,590 | 1.18 | 61,351 | 1.36 | 0.05 | 0.05 |
| 61 | 08-Jan | 8.57 | 8.58 | 8.03 | 8.12 | 8.18 | -2.59 | 115.53 | 79,007 | 1.20 | 66,683 | 1.47 | 0.05 | 0.06 |
| 62 | 07-Jan | 8.40 | 8.50 | 8.23 | 8.33 | 8.37 | -1.80 | 118.52 | 126,716 | 1.92 | 91,767 | 2.03 | 0.08 | 0.08 |
| 63 | 06-Jan | 9.28 | 9.28 | 8.39 | 8.48 | 9.09 | -4.25 | 120.65 | 774,988 | 11.76 | 440,996 | 9.75 | 0.40 | 0.37 |
| 64 | 03-Jan | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 4.75 | 125.78 | 38,490 | 0.58 | 38,490 | 0.85 | 0.03 | 0.03 |
| 65 | 02-Jan | 8.02 | 8.42 | 8.02 | 8.42 | 8.22 | 4.75 | 119.80 | 139,286 | 2.11 | 120,359 | 2.66 | 0.10 | 0.10 |
| 66 | 01-Jan | 7.95 | 8.15 | 7.95 | 8.02 | 8.10 | -0.25 | 114.11 | 74,766 | 1.13 | 51,799 | 1.15 | 0.04 | 0.04 |
| 67 | 31-Dec | 8.19 | 8.19 | 7.76 | 8.04 | 8.02 | 0.12 | 114.39 | 72,628 | 1.10 | 50,812 | 1.12 | 0.04 | 0.04 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL