| Macro-sector: Industrials | Band: 5 | High52 Price: 10.33 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 4.41 | Barrier: 4.85; Drift%: -1.68 |
| Basic Industry: Iron & Steel Products | Total Equity: 142,280,448 | Low52 Date: 29-Jan-2026 | SHP: 15.64 / 0.0 / 0.02 / 84.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.28 / 6.02 | Month: 7.95 / 6.9 | Week: 5.68 / 4.95 | Day: 4.84 / 4.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.84 | 4.84 | 4.70 | 4.77 | 4.76 | -0.21 | 67.87 | 78,395 | 2.89 | 63,060 | 2.87 | 0.03 | 5 |
| 2 | 06-Apr | 4.90 | 4.90 | 4.60 | 4.78 | 4.74 | 1.70 | 68.01 | 54,424 | 2.00 | 48,950 | 2.23 | 0.02 | 4 |
| 3 | 02-Apr | 4.88 | 4.88 | 4.56 | 4.70 | 4.66 | -2.08 | 66.87 | 101,107 | 3.72 | 66,997 | 3.05 | 0.03 | 6 |
| 4 | 01-Apr | 4.65 | 4.85 | 4.65 | 4.80 | 4.76 | 3.23 | 68.29 | 47,109 | 1.73 | 42,023 | 1.91 | 0.02 | 4 |
| 5 | 30-Mar | 4.89 | 4.89 | 4.65 | 4.65 | 4.67 | -4.91 | 66.16 | 272,254 | 10.02 | 245,828 | 11.19 | 0.11 | 20 |
| 6 | 27-Mar | 4.79 | 5.04 | 4.66 | 4.89 | 4.95 | 1.88 | 69.58 | 474,679 | 17.48 | 375,630 | 17.10 | 0.19 | 31 |
| 7 | 25-Mar | 4.76 | 4.85 | 4.62 | 4.80 | 4.79 | 3.90 | 68.29 | 203,881 | 7.51 | 193,019 | 8.79 | 0.09 | 16 |
| 8 | 24-Mar | 4.87 | 4.96 | 4.54 | 4.62 | 4.64 | -3.14 | 65.73 | 618,843 | 22.79 | 444,569 | 20.24 | 0.21 | 37 |
| 9 | 23-Mar | 5.05 | 5.05 | 4.75 | 4.77 | 4.90 | -4.60 | 67.87 | 169,586 | 6.24 | 144,938 | 6.60 | 0.07 | 12 |
| 10 | 20-Mar | 5.08 | 5.08 | 4.95 | 5.00 | 5.05 | -0.40 | 71.00 | 237,905 | 8.76 | 233,062 | 10.61 | 0.12 | 19 |
| 11 | 19-Mar | 5.00 | 5.08 | 4.95 | 5.02 | 5.00 | -0.79 | 71.42 | 87,475 | 3.22 | 77,633 | 3.53 | 0.00 | 6 |
| 12 | 18-Mar | 5.11 | 5.20 | 4.77 | 5.06 | 5.00 | 0.80 | 71.99 | 231,724 | 8.53 | 153,222 | 6.98 | 0.00 | 13 |
| 13 | 17-Mar | 5.34 | 5.40 | 5.00 | 5.02 | 5.16 | -3.28 | 71.42 | 201,827 | 7.43 | 151,468 | 6.90 | 0.08 | 13 |
| 14 | 16-Mar | 5.20 | 5.44 | 5.08 | 5.19 | 5.23 | -1.33 | 73.84 | 47,662 | 1.75 | 35,379 | 1.61 | 0.02 | 3 |
| 15 | 13-Mar | 5.51 | 5.60 | 5.24 | 5.26 | 5.31 | -4.54 | 74.84 | 79,712 | 2.94 | 67,706 | 3.08 | 0.04 | 6 |
| 16 | 12-Mar | 5.80 | 5.80 | 5.42 | 5.51 | 5.49 | -2.99 | 78.40 | 58,123 | 2.14 | 37,571 | 1.71 | 0.02 | 3 |
| 17 | 11-Mar | 5.60 | 5.80 | 5.54 | 5.68 | 5.68 | 2.53 | 80.82 | 80,519 | 2.96 | 55,772 | 2.54 | 0.03 | 5 |
| 18 | 10-Mar | 5.49 | 5.74 | 5.40 | 5.54 | 5.53 | 0.54 | 78.82 | 53,986 | 1.99 | 36,500 | 1.66 | 0.02 | 3 |
| 19 | 09-Mar | 5.84 | 5.84 | 5.40 | 5.51 | 5.59 | -1.43 | 78.40 | 167,900 | 6.18 | 157,354 | 7.16 | 0.09 | 13 |
| 20 | 06-Mar | 5.16 | 5.59 | 5.16 | 5.59 | 5.44 | 4.88 | 79.53 | 46,957 | 1.73 | 40,693 | 1.85 | 0.02 | 3 |
| 21 | 05-Mar | 5.53 | 5.80 | 5.32 | 5.33 | 5.48 | -3.62 | 75.84 | 108,421 | 3.99 | 91,353 | 4.16 | 0.05 | 8 |
| 22 | 04-Mar | 5.55 | 5.84 | 5.51 | 5.53 | 5.61 | -4.49 | 78.68 | 115,950 | 4.27 | 87,012 | 3.96 | 0.05 | 7 |
| 23 | 02-Mar | 5.68 | 5.92 | 5.40 | 5.79 | 5.66 | 1.94 | 82.38 | 184,146 | 6.78 | 150,959 | 6.87 | 0.09 | 13 |
| 24 | 27-Feb | 5.50 | 5.68 | 5.50 | 5.68 | 5.68 | 4.99 | 80.82 | 85,918 | 3.16 | 72,377 | 3.30 | 0.04 | 6 |
| 25 | 26-Feb | 5.25 | 5.41 | 5.00 | 5.41 | 5.33 | 4.84 | 76.97 | 255,995 | 9.43 | 234,186 | 10.66 | 0.12 | 20 |
| 26 | 25-Feb | 4.98 | 5.23 | 4.95 | 5.16 | 5.05 | 3.41 | 73.42 | 116,630 | 4.29 | 99,835 | 4.55 | 0.05 | 8 |
| 27 | 24-Feb | 5.03 | 5.09 | 4.97 | 4.99 | 5.01 | -0.80 | 71.00 | 34,725 | 1.28 | 32,192 | 1.47 | 0.02 | 3 |
| 28 | 23-Feb | 5.13 | 5.24 | 4.96 | 5.03 | 5.04 | -1.95 | 71.57 | 108,060 | 3.98 | 99,052 | 4.51 | 0.05 | 8 |
| 29 | 20-Feb | 5.16 | 5.25 | 5.11 | 5.13 | 5.16 | 1.18 | 72.99 | 101,056 | 3.72 | 90,305 | 4.11 | 0.05 | 8 |
| 30 | 19-Feb | 5.02 | 5.19 | 5.02 | 5.07 | 5.11 | 0.00 | 72.14 | 71,828 | 2.64 | 56,482 | 2.57 | 0.03 | 5 |
| 31 | 18-Feb | 5.01 | 5.15 | 5.01 | 5.07 | 5.09 | 0.00 | 72.14 | 106,878 | 3.94 | 83,181 | 3.79 | 0.04 | 7 |
| 32 | 17-Feb | 5.06 | 5.23 | 5.04 | 5.07 | 5.11 | 0.40 | 72.14 | 122,382 | 4.51 | 47,382 | 2.16 | 0.02 | 4 |
| 33 | 16-Feb | 5.10 | 5.29 | 5.05 | 5.05 | 5.10 | -2.88 | 71.85 | 104,813 | 3.86 | 81,350 | 3.70 | 0.04 | 7 |
| 34 | 13-Feb | 5.24 | 5.30 | 5.15 | 5.20 | 5.21 | 1.17 | 73.99 | 80,063 | 2.95 | 70,074 | 3.19 | 0.04 | 6 |
| 35 | 12-Feb | 5.36 | 5.39 | 5.12 | 5.14 | 5.27 | -2.28 | 73.13 | 142,470 | 5.25 | 106,120 | 4.83 | 0.06 | 9 |
| 36 | 11-Feb | 5.26 | 5.37 | 5.17 | 5.26 | 5.28 | -2.41 | 74.84 | 178,523 | 6.57 | 102,732 | 4.68 | 0.05 | 9 |
| 37 | 10-Feb | 5.38 | 5.50 | 5.36 | 5.39 | 5.43 | 2.28 | 76.69 | 102,654 | 3.78 | 92,044 | 4.19 | 0.05 | 8 |
| 38 | 09-Feb | 5.23 | 5.40 | 5.11 | 5.27 | 5.24 | 0.76 | 74.98 | 170,559 | 6.28 | 99,200 | 4.52 | 0.05 | 8 |
| 39 | 06-Feb | 5.22 | 5.41 | 5.20 | 5.23 | 5.28 | 0.19 | 74.41 | 71,033 | 2.62 | 64,477 | 2.94 | 0.03 | 5 |
| 40 | 05-Feb | 5.06 | 5.37 | 4.88 | 5.22 | 5.09 | 1.75 | 74.27 | 236,218 | 8.70 | 157,747 | 7.18 | 0.08 | 13 |
| 41 | 04-Feb | 5.52 | 5.67 | 5.13 | 5.13 | 5.19 | -5.00 | 72.99 | 1,179,495 | 43.43 | 812,708 | 37.00 | 0.42 | 68 |
| 42 | 03-Feb | 5.55 | 5.55 | 5.32 | 5.40 | 5.48 | 2.08 | 76.83 | 221,089 | 8.14 | 159,982 | 7.28 | 0.09 | 13 |
| 43 | 02-Feb | 5.49 | 5.50 | 5.07 | 5.29 | 5.36 | 0.95 | 75.27 | 306,807 | 11.30 | 145,499 | 6.62 | 0.08 | 12 |
| 44 | 01-Feb | 5.30 | 5.30 | 5.18 | 5.24 | 5.27 | 3.76 | 74.55 | 210,094 | 7.74 | 148,074 | 6.74 | 0.08 | 12 |
| 45 | 30-Jan | 4.96 | 5.05 | 4.83 | 5.05 | 4.99 | 4.99 | 71.85 | 131,837 | 4.85 | 127,139 | 5.79 | 0.06 | 11 |
| 46 | 29-Jan | 4.46 | 4.83 | 4.41 | 4.81 | 4.69 | 4.57 | 68.44 | 1,085,491 | 39.97 | 662,575 | 30.17 | 0.31 | 55 |
| 47 | 28-Jan | 4.60 | 4.88 | 4.60 | 4.60 | 4.66 | -4.96 | 65.45 | 571,843 | 21.06 | 408,647 | 18.60 | 0.19 | 34 |
| 48 | 27-Jan | 5.08 | 5.08 | 4.84 | 4.84 | 4.84 | -4.91 | 68.86 | 577,549 | 21.27 | 446,383 | 20.32 | 0.22 | 37 |
| 49 | 23-Jan | 5.09 | 5.58 | 5.09 | 5.09 | 5.16 | -4.86 | 72.42 | 1,100,706 | 40.53 | 673,547 | 30.66 | 0.35 | 56 |
| 50 | 22-Jan | 5.99 | 6.19 | 5.35 | 5.35 | 5.48 | -9.93 | 76.12 | 1,090,147 | 40.14 | 860,539 | 39.18 | 0.47 | 72 |
| 51 | 21-Jan | 6.40 | 6.90 | 5.94 | 5.94 | 6.01 | -10.00 | 84.51 | 1,181,795 | 43.52 | 645,260 | 29.38 | 0.39 | 54 |
| 52 | 20-Jan | 6.99 | 7.10 | 6.50 | 6.60 | 6.68 | -5.58 | 93.91 | 148,979 | 5.49 | 106,320 | 4.84 | 0.07 | 9 |
| 53 | 19-Jan | 6.86 | 7.09 | 6.86 | 6.99 | 6.99 | 1.45 | 99.45 | 27,157 | 1.00 | 21,964 | 1.00 | 0.02 | 2 |
| 54 | 16-Jan | 7.02 | 7.13 | 6.66 | 6.89 | 6.97 | -2.27 | 98.03 | 73,307 | 2.70 | 47,936 | 2.18 | 0.03 | 4 |
| 55 | 14-Jan | 7.19 | 7.24 | 6.56 | 7.05 | 7.02 | -1.81 | 100.31 | 144,242 | 5.31 | 80,391 | 3.66 | 0.06 | 7 |
| 56 | 13-Jan | 7.26 | 7.34 | 7.00 | 7.18 | 7.10 | 0.84 | 102.16 | 167,651 | 6.17 | 144,470 | 6.58 | 0.10 | 12 |
| 57 | 12-Jan | 7.13 | 7.29 | 6.81 | 7.12 | 7.10 | -0.14 | 101.30 | 47,638 | 1.75 | 35,157 | 1.60 | 0.02 | 3 |
| 58 | 09-Jan | 7.28 | 7.28 | 7.11 | 7.13 | 7.16 | -0.83 | 101.45 | 170,807 | 6.29 | 156,145 | 7.11 | 0.11 | 13 |
| 59 | 08-Jan | 7.25 | 7.44 | 7.09 | 7.19 | 7.21 | -0.83 | 102.30 | 70,939 | 2.61 | 57,356 | 2.61 | 0.04 | 5 |
| 60 | 07-Jan | 7.04 | 7.59 | 7.04 | 7.25 | 7.29 | 1.26 | 103.15 | 50,089 | 1.84 | 42,823 | 1.95 | 0.03 | 4 |
| 61 | 06-Jan | 7.16 | 7.30 | 7.11 | 7.16 | 7.24 | -0.97 | 101.87 | 80,122 | 2.95 | 64,796 | 2.95 | 0.05 | 5 |
| 62 | 05-Jan | 7.35 | 7.35 | 7.10 | 7.23 | 7.20 | 0.00 | 102.87 | 69,466 | 2.56 | 57,698 | 2.63 | 0.04 | 5 |
| 63 | 02-Jan | 7.25 | 7.30 | 7.14 | 7.23 | 7.20 | -0.28 | 102.87 | 53,281 | 1.96 | 37,228 | 1.69 | 0.03 | 3 |
| 64 | 01-Jan | 7.10 | 7.43 | 7.10 | 7.25 | 7.24 | -0.55 | 103.15 | 60,682 | 2.23 | 43,313 | 1.97 | 0.03 | 4 |
| 65 | 31-Dec | 7.25 | 7.40 | 7.15 | 7.29 | 7.28 | 2.10 | 103.72 | 89,513 | 3.30 | 72,077 | 3.28 | 0.05 | 6 |
| 66 | 30-Dec | 7.23 | 7.49 | 7.11 | 7.14 | 7.24 | -1.24 | 101.59 | 44,616 | 1.64 | 32,236 | 1.47 | 0.02 | 3 |
| 67 | 29-Dec | 7.28 | 7.65 | 7.01 | 7.23 | 7.32 | 0.70 | 102.87 | 110,747 | 4.08 | 68,267 | 3.11 | 0.05 | 6 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN