| Macro-sector: Industrials | Band: 5 | High52 Price: 10.33 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Oct-2025 | Bumper: 8.76; Drift%: -7.88 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 5.65 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 142,280,448 | Low52 Date: 15-Apr-2025 | SHP: 15.64 / 0.0 / 0.02 / 84.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.28 / 6.02 | Month: 7.95 / 6.73 | Week: 9.89 / 8.72 | Day: 8.34 / 7.93 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 8.15 | 8.34 | 7.93 | 8.12 | 8.11 | -0.37 | 115.53 | 75,513 | 3.51 | 0 | 0.00 | 0.00 | 6 |
| 2 | 11-Nov | 8.30 | 8.50 | 7.91 | 8.15 | 8.20 | -1.81 | 115.96 | 143,948 | 6.69 | 0 | 0.00 | 0.00 | 12 |
| 3 | 10-Nov | 8.32 | 8.48 | 8.12 | 8.30 | 8.41 | 1.72 | 118.09 | 62,585 | 2.91 | 0 | 0.00 | 0.00 | 5 |
| 4 | 07-Nov | 8.20 | 8.39 | 8.04 | 8.16 | 8.20 | -0.49 | 116.10 | 123,804 | 5.76 | 0 | 0.00 | 0.00 | 10 |
| 5 | 06-Nov | 8.45 | 8.45 | 8.09 | 8.20 | 8.25 | -3.19 | 116.67 | 54,054 | 2.51 | 0 | 0.00 | 0.00 | 5 |
| 6 | 04-Nov | 8.63 | 8.89 | 8.41 | 8.47 | 8.53 | -3.53 | 120.51 | 89,191 | 4.15 | 0 | 0.00 | 0.00 | 7 |
| 7 | 03-Nov | 8.76 | 9.37 | 8.76 | 8.78 | 8.84 | -2.44 | 124.92 | 64,316 | 2.99 | 0 | 0.00 | 0.00 | 5 |
| 8 | 31-Oct | 9.43 | 9.43 | 8.91 | 9.00 | 9.06 | -0.22 | 128.00 | 114,697 | 5.33 | 0 | 0.00 | 0.00 | 10 |
| 9 | 30-Oct | 9.15 | 9.40 | 8.76 | 9.02 | 9.01 | -1.20 | 128.34 | 86,724 | 4.03 | 0 | 0.00 | 0.00 | 7 |
| 10 | 29-Oct | 8.99 | 9.34 | 8.72 | 9.13 | 9.03 | 2.01 | 129.90 | 208,639 | 9.70 | 0 | 0.00 | 0.00 | 17 |
| 11 | 28-Oct | 9.35 | 9.36 | 8.89 | 8.95 | 9.08 | -4.38 | 127.34 | 302,805 | 14.08 | 0 | 0.00 | 0.00 | 25 |
| 12 | 27-Oct | 9.50 | 9.89 | 9.36 | 9.36 | 9.50 | -5.07 | 133.17 | 203,898 | 9.48 | 0 | 0.00 | 0.00 | 17 |
| 13 | 24-Oct | 10.19 | 10.19 | 9.70 | 9.86 | 10.00 | -0.20 | 140.29 | 532,167 | 24.74 | 0 | 0.00 | 0.00 | 44 |
| 14 | 23-Oct | 10.30 | 10.33 | 9.50 | 9.88 | 9.99 | 0.41 | 140.57 | 997,031 | 46.35 | 0 | 0.00 | 0.00 | 83 |
| 15 | 21-Oct | 9.65 | 9.84 | 9.35 | 9.84 | 9.71 | 4.90 | 140.00 | 694,687 | 32.29 | 0 | 0.00 | 0.00 | 58 |
| 16 | 20-Oct | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 4.92 | 133.46 | 867,999 | 40.35 | 0 | 0.00 | 0.00 | 72 |
| 17 | 17-Oct | 8.89 | 9.00 | 8.59 | 8.94 | 8.97 | 4.20 | 127.20 | 473,917 | 22.03 | 0 | 0.00 | 0.00 | 39 |
| 18 | 16-Oct | 8.40 | 8.59 | 8.10 | 8.58 | 8.55 | 4.76 | 122.08 | 211,040 | 9.81 | 0 | 0.00 | 0.00 | 18 |
| 19 | 15-Oct | 8.20 | 8.79 | 8.06 | 8.19 | 8.34 | -5.54 | 116.53 | 74,225 | 3.45 | 59,396 | 59,396.00 | 0.05 | 5 |
| 20 | 14-Oct | 8.98 | 8.98 | 8.50 | 8.67 | 8.71 | -3.67 | 123.36 | 137,125 | 6.37 | 101,575 | 101,575.00 | 0.09 | 8 |
| 21 | 13-Oct | 9.04 | 9.23 | 8.50 | 9.00 | 8.89 | -0.44 | 128.00 | 348,385 | 16.20 | 203,903 | 203,903.00 | 0.18 | 17 |
| 22 | 10-Oct | 9.80 | 10.00 | 8.70 | 9.04 | 9.46 | -1.31 | 128.62 | 1,069,597 | 49.72 | 656,563 | 656,563.00 | 0.62 | 55 |
| 23 | 09-Oct | 8.74 | 9.16 | 8.55 | 9.16 | 9.11 | 9.96 | 130.33 | 700,300 | 32.56 | 700,100 | 700,100.00 | 0.64 | 58 |
| 24 | 08-Oct | 8.30 | 8.33 | 7.70 | 8.33 | 8.17 | 9.89 | 118.52 | 848,944 | 39.47 | 586,432 | 586,432.00 | 0.48 | 49 |
| 25 | 07-Oct | 7.05 | 7.58 | 7.05 | 7.58 | 7.48 | 4.99 | 107.85 | 192,482 | 8.95 | 167,164 | 167,164.00 | 0.13 | 14 |
| 26 | 06-Oct | 7.06 | 7.30 | 7.01 | 7.22 | 7.21 | 2.27 | 102.73 | 72,342 | 3.36 | 62,898 | 62,898.00 | 0.05 | 5 |
| 27 | 03-Oct | 7.00 | 7.10 | 6.98 | 7.06 | 7.05 | 0.86 | 100.45 | 104,536 | 4.86 | 84,671 | 84,671.00 | 0.06 | 7 |
| 28 | 01-Oct | 6.92 | 7.05 | 6.92 | 7.00 | 6.98 | 1.16 | 99.00 | 25,473 | 1.18 | 24,971 | 24,971.00 | 0.02 | 2 |
| 29 | 30-Sep | 7.13 | 7.13 | 6.83 | 6.92 | 6.93 | -1.00 | 98.46 | 55,229 | 2.57 | 38,633 | 38,633.00 | 0.03 | 3 |
| 30 | 29-Sep | 7.07 | 7.10 | 6.73 | 6.99 | 6.92 | -0.85 | 99.45 | 122,060 | 5.67 | 87,490 | 87,490.00 | 0.06 | 7 |
| 31 | 26-Sep | 7.00 | 7.10 | 6.97 | 7.05 | 7.05 | 0.14 | 100.31 | 39,631 | 1.84 | 35,808 | 35,808.00 | 0.03 | 3 |
| 32 | 25-Sep | 7.31 | 7.53 | 6.95 | 7.04 | 7.19 | -3.69 | 100.17 | 239,766 | 11.15 | 165,360 | 165,360.00 | 0.12 | 14 |
| 33 | 24-Sep | 7.54 | 7.54 | 7.20 | 7.31 | 7.32 | -1.75 | 104.01 | 127,144 | 5.91 | 89,966 | 89,966.00 | 0.07 | 7 |
| 34 | 23-Sep | 7.40 | 7.55 | 7.30 | 7.44 | 7.43 | 0.27 | 105.86 | 70,714 | 3.29 | 58,446 | 58,446.00 | 0.04 | 5 |
| 35 | 22-Sep | 7.58 | 7.58 | 7.40 | 7.42 | 7.45 | -0.27 | 105.57 | 72,864 | 3.39 | 44,028 | 44,028.00 | 0.03 | 4 |
| 36 | 19-Sep | 7.69 | 7.69 | 7.28 | 7.44 | 7.44 | -2.11 | 105.86 | 212,815 | 9.89 | 148,937 | 148,937.00 | 0.11 | 12 |
| 37 | 18-Sep | 7.74 | 7.74 | 7.52 | 7.60 | 7.61 | 0.40 | 108.13 | 66,739 | 3.10 | 58,501 | 58,501.00 | 0.04 | 5 |
| 38 | 17-Sep | 7.61 | 7.78 | 7.52 | 7.57 | 7.61 | -0.53 | 107.71 | 88,331 | 4.11 | 35,413 | 35,413.00 | 0.03 | 3 |
| 39 | 16-Sep | 7.65 | 7.83 | 7.55 | 7.61 | 7.62 | -0.13 | 108.28 | 63,823 | 2.97 | 46,370 | 46,370.00 | 0.04 | 4 |
| 40 | 15-Sep | 7.75 | 7.88 | 7.55 | 7.62 | 7.66 | 0.53 | 108.42 | 95,113 | 4.42 | 55,955 | 55,955.00 | 0.04 | 5 |
| 41 | 12-Sep | 7.95 | 7.95 | 7.55 | 7.58 | 7.63 | -2.70 | 107.85 | 123,364 | 5.73 | 87,268 | 87,268.00 | 0.07 | 7 |
| 42 | 11-Sep | 7.80 | 7.90 | 7.55 | 7.79 | 7.77 | 1.56 | 110.84 | 55,699 | 2.59 | 41,659 | 41,659.00 | 0.03 | 3 |
| 43 | 10-Sep | 7.45 | 7.75 | 7.45 | 7.67 | 7.66 | 0.39 | 109.13 | 58,619 | 2.73 | 45,719 | 45,719.00 | 0.04 | 4 |
| 44 | 09-Sep | 7.70 | 7.74 | 7.52 | 7.64 | 7.63 | -0.26 | 108.70 | 70,510 | 3.28 | 42,653 | 42,653.00 | 0.03 | 4 |
| 45 | 08-Sep | 7.77 | 7.90 | 7.41 | 7.66 | 7.53 | 0.52 | 108.99 | 29,883 | 1.39 | 0 | 0.00 | 0.00 | 2 |
| 46 | 05-Sep | 7.40 | 7.70 | 7.40 | 7.62 | 7.63 | 1.60 | 108.42 | 32,303 | 1.50 | 0 | 0.00 | 0.00 | 3 |
| 47 | 04-Sep | 7.40 | 7.70 | 7.40 | 7.50 | 7.54 | 0.94 | 106.71 | 58,207 | 2.71 | 0 | 0.00 | 0.00 | 5 |
| 48 | 03-Sep | 7.69 | 7.69 | 7.40 | 7.43 | 7.46 | -1.46 | 105.71 | 55,585 | 2.58 | 0 | 0.00 | 0.00 | 5 |
| 49 | 02-Sep | 7.90 | 7.90 | 7.42 | 7.54 | 7.60 | -0.66 | 107.28 | 137,118 | 6.37 | 0 | 0.00 | 0.00 | 11 |
| 50 | 01-Sep | 7.60 | 7.73 | 7.58 | 7.59 | 7.65 | -0.65 | 107.99 | 43,030 | 2.00 | 0 | 0.00 | 0.00 | 4 |
| 51 | 29-Aug | 7.83 | 7.83 | 7.31 | 7.64 | 7.45 | -0.52 | 108.70 | 119,835 | 5.57 | 0 | 0.00 | 0.00 | 10 |
| 52 | 28-Aug | 8.00 | 8.00 | 7.40 | 7.68 | 7.69 | -0.90 | 109.27 | 90,623 | 4.21 | 0 | 0.00 | 0.00 | 8 |
| 53 | 26-Aug | 8.17 | 8.17 | 7.70 | 7.75 | 7.91 | -1.27 | 110.27 | 55,009 | 2.56 | 0 | 0.00 | 0.00 | 5 |
| 54 | 25-Aug | 7.80 | 8.22 | 7.80 | 7.85 | 7.96 | -1.26 | 111.69 | 69,371 | 3.22 | 0 | 0.00 | 0.00 | 6 |
| 55 | 22-Aug | 8.04 | 8.14 | 7.85 | 7.95 | 7.96 | -1.12 | 113.11 | 49,225 | 2.29 | 0 | 0.00 | 0.00 | 4 |
| 56 | 21-Aug | 7.88 | 8.10 | 7.88 | 8.04 | 7.97 | 0.12 | 114.39 | 45,573 | 2.12 | 0 | 0.00 | 0.00 | 4 |
| 57 | 20-Aug | 7.76 | 8.32 | 7.76 | 8.03 | 8.01 | 0.75 | 114.25 | 81,983 | 3.81 | 0 | 0.00 | 0.00 | 7 |
| 58 | 19-Aug | 7.77 | 8.10 | 7.77 | 7.97 | 7.94 | 0.63 | 113.40 | 36,444 | 1.69 | 0 | 0.00 | 0.00 | 3 |
| 59 | 18-Aug | 8.20 | 8.20 | 7.81 | 7.92 | 8.01 | -1.12 | 112.69 | 48,084 | 2.24 | 0 | 0.00 | 0.00 | 4 |
| 60 | 14-Aug | 7.81 | 8.20 | 7.81 | 8.01 | 7.98 | 0.63 | 113.97 | 21,510 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 61 | 13-Aug | 8.30 | 8.30 | 7.93 | 7.96 | 8.07 | -2.33 | 113.26 | 58,588 | 2.72 | 0 | 0.00 | 0.00 | 5 |
| 62 | 12-Aug | 8.10 | 8.30 | 7.95 | 8.15 | 8.07 | 2.52 | 115.96 | 62,950 | 2.93 | 0 | 0.00 | 0.00 | 5 |
| 63 | 11-Aug | 7.99 | 8.14 | 7.71 | 7.95 | 7.86 | 2.45 | 113.11 | 87,341 | 4.06 | 0 | 0.00 | 0.00 | 7 |
| 64 | 08-Aug | 7.90 | 8.15 | 7.62 | 7.76 | 7.87 | -2.51 | 110.41 | 108,337 | 5.04 | 0 | 0.00 | 0.00 | 9 |
| 65 | 07-Aug | 7.94 | 8.23 | 7.61 | 7.96 | 7.89 | 0.25 | 113.26 | 49,894 | 2.32 | 0 | 0.00 | 0.00 | 4 |
| 66 | 06-Aug | 8.22 | 8.22 | 7.83 | 7.94 | 8.01 | -3.41 | 112.97 | 25,850 | 1.20 | 0 | 0.00 | 0.00 | 2 |
| 67 | 05-Aug | 8.18 | 8.24 | 8.03 | 8.22 | 8.14 | 0.49 | 116.95 | 36,832 | 1.71 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN