| Macro-sector: Industrials | Band: 5 | High52 Price: 15.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: 7.3; Drift%: -0.14 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 5.65 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 142,280,448 | Low52 Date: 15-Apr-2025 | SHP: 15.64 / 0.0 / 0.02 / 84.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.28 / 6.02 | Month: 7.5 / 6.02 | Week: 7.95 / 6.3 | Day: 7.5 / 7.26 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 7.45 | 7.50 | 7.26 | 7.29 | 7.33 | -0.14 | 103.72 | 66,886 | 2.72 | 43,112 | 3.20 | 0.03 | 0.04 |
| 2 | 20-May | 7.55 | 7.79 | 7.19 | 7.30 | 7.47 | -1.35 | 103.86 | 160,127 | 6.51 | 90,639 | 6.74 | 0.07 | 0.08 |
| 3 | 19-May | 7.54 | 7.79 | 7.33 | 7.40 | 7.52 | -1.86 | 105.29 | 172,690 | 7.02 | 88,319 | 6.56 | 0.07 | 0.07 |
| 4 | 16-May | 7.53 | 7.61 | 7.48 | 7.54 | 7.53 | 0.13 | 107.28 | 158,644 | 6.45 | 123,192 | 9.16 | 0.09 | 0.10 |
| 5 | 15-May | 7.73 | 7.91 | 7.50 | 7.53 | 7.66 | -0.66 | 107.14 | 267,492 | 10.87 | 146,914 | 10.92 | 0.11 | 0.12 |
| 6 | 14-May | 7.55 | 7.83 | 7.38 | 7.58 | 7.67 | 2.99 | 107.85 | 316,457 | 12.86 | 124,024 | 9.22 | 0.10 | 0.10 |
| 7 | 13-May | 7.88 | 7.88 | 6.30 | 7.36 | 7.35 | -3.16 | 104.72 | 381,798 | 15.52 | 194,457 | 14.45 | 0.14 | 0.16 |
| 8 | 12-May | 7.55 | 7.95 | 7.30 | 7.60 | 7.60 | 5.12 | 108.13 | 464,890 | 18.89 | 253,267 | 18.82 | 0.19 | 0.21 |
| 9 | 09-May | 6.65 | 7.85 | 6.39 | 7.23 | 7.05 | 8.89 | 102.87 | 569,257 | 23.14 | 312,578 | 23.23 | 0.22 | 0.26 |
| 10 | 08-May | 6.43 | 7.05 | 6.43 | 6.64 | 6.80 | 2.95 | 94.47 | 337,054 | 13.70 | 103,248 | 7.67 | 0.07 | 0.09 |
| 11 | 07-May | 6.32 | 6.67 | 6.30 | 6.45 | 6.39 | -1.53 | 91.77 | 152,243 | 6.19 | 75,316 | 5.60 | 0.05 | 0.06 |
| 12 | 06-May | 6.70 | 6.74 | 6.50 | 6.55 | 6.60 | -2.24 | 93.19 | 56,339 | 2.29 | 33,697 | 2.50 | 0.02 | 0.03 |
| 13 | 05-May | 6.57 | 6.80 | 6.57 | 6.70 | 6.69 | 1.98 | 95.33 | 24,604 | 1.00 | 13,454 | 1.00 | 0.01 | 0.01 |
| 14 | 02-May | 6.67 | 6.86 | 6.55 | 6.57 | 6.71 | -1.50 | 93.48 | 89,337 | 3.63 | 46,109 | 3.43 | 0.03 | 0.04 |
| 15 | 30-Apr | 6.76 | 7.88 | 6.55 | 6.67 | 6.87 | 0.45 | 94.90 | 198,094 | 8.05 | 106,644 | 7.93 | 0.07 | 0.09 |
| 16 | 29-Apr | 6.67 | 6.99 | 6.54 | 6.64 | 6.68 | 1.07 | 94.47 | 86,706 | 3.52 | 48,968 | 3.64 | 0.03 | 0.04 |
| 17 | 28-Apr | 6.79 | 6.79 | 6.49 | 6.57 | 6.59 | -3.38 | 93.48 | 276,526 | 11.24 | 152,872 | 11.36 | 0.10 | 0.13 |
| 18 | 25-Apr | 7.06 | 7.19 | 6.57 | 6.80 | 6.83 | -3.68 | 96.75 | 116,720 | 4.74 | 72,134 | 5.36 | 0.05 | 0.06 |
| 19 | 24-Apr | 7.14 | 7.18 | 6.98 | 7.06 | 7.09 | 0.14 | 100.45 | 66,758 | 2.71 | 42,143 | 3.13 | 0.03 | 0.04 |
| 20 | 23-Apr | 7.54 | 7.54 | 6.96 | 7.05 | 7.16 | -2.62 | 100.31 | 181,000 | 7.36 | 96,028 | 7.14 | 0.07 | 0.08 |
| 21 | 22-Apr | 7.08 | 7.90 | 6.93 | 7.24 | 7.33 | 5.08 | 103.01 | 517,977 | 21.05 | 289,405 | 21.51 | 0.21 | 0.24 |
| 22 | 21-Apr | 6.99 | 7.00 | 6.86 | 6.89 | 6.91 | 0.29 | 98.03 | 138,411 | 5.63 | 110,684 | 8.23 | 0.08 | 0.09 |
| 23 | 17-Apr | 6.71 | 6.99 | 6.71 | 6.87 | 6.89 | 1.33 | 97.75 | 53,132 | 2.16 | 40,228 | 2.99 | 0.03 | 0.03 |
| 24 | 16-Apr | 6.91 | 7.20 | 6.63 | 6.78 | 6.91 | 1.19 | 96.47 | 116,741 | 4.74 | 64,648 | 4.80 | 0.04 | 0.05 |
| 25 | 15-Apr | 6.76 | 7.01 | 5.65 | 6.70 | 6.66 | -0.89 | 95.33 | 195,088 | 7.93 | 121,477 | 9.03 | 0.08 | 0.10 |
| 26 | 11-Apr | 6.81 | 6.82 | 6.65 | 6.76 | 6.71 | 1.81 | 96.18 | 80,424 | 3.27 | 57,184 | 4.25 | 0.04 | 0.05 |
| 27 | 09-Apr | 6.83 | 6.83 | 6.57 | 6.64 | 6.68 | -0.30 | 94.47 | 52,497 | 2.13 | 37,578 | 2.79 | 0.03 | 0.03 |
| 28 | 08-Apr | 6.81 | 6.98 | 6.36 | 6.66 | 6.68 | -0.30 | 94.76 | 117,224 | 4.76 | 47,712 | 3.55 | 0.03 | 0.04 |
| 29 | 07-Apr | 7.00 | 7.00 | 6.21 | 6.68 | 6.60 | -4.84 | 95.04 | 99,575 | 4.05 | 54,339 | 4.04 | 0.04 | 0.05 |
| 30 | 04-Apr | 7.40 | 7.40 | 6.80 | 7.02 | 6.99 | -2.77 | 99.88 | 234,738 | 9.54 | 194,877 | 14.48 | 0.14 | 0.16 |
| 31 | 03-Apr | 7.26 | 7.32 | 6.82 | 7.22 | 7.21 | 1.12 | 102.73 | 142,701 | 5.80 | 82,071 | 6.10 | 0.06 | 0.07 |
| 32 | 02-Apr | 6.90 | 7.29 | 6.69 | 7.14 | 7.03 | 5.62 | 101.59 | 191,645 | 7.79 | 124,358 | 9.24 | 0.09 | 0.10 |
| 33 | 01-Apr | 6.63 | 7.00 | 6.63 | 6.76 | 6.80 | 4.00 | 96.18 | 84,419 | 3.43 | 46,192 | 3.43 | 0.03 | 0.04 |
| 34 | 28-Mar | 6.24 | 6.86 | 6.24 | 6.50 | 6.63 | 4.17 | 92.48 | 259,042 | 10.53 | 133,380 | 9.91 | 0.09 | 0.11 |
| 35 | 27-Mar | 6.52 | 6.90 | 6.12 | 6.24 | 6.48 | -3.41 | 88.78 | 277,519 | 11.28 | 183,615 | 13.65 | 0.12 | 0.15 |
| 36 | 26-Mar | 6.62 | 7.15 | 6.40 | 6.46 | 6.63 | -5.97 | 91.91 | 353,734 | 14.38 | 270,239 | 20.08 | 0.18 | 0.23 |
| 37 | 25-Mar | 7.13 | 7.23 | 6.77 | 6.87 | 7.03 | -2.00 | 97.75 | 106,952 | 4.35 | 70,286 | 5.22 | 0.05 | 0.06 |
| 38 | 24-Mar | 6.98 | 7.34 | 6.87 | 7.01 | 7.08 | 2.64 | 99.74 | 228,379 | 9.28 | 156,272 | 11.61 | 0.11 | 0.13 |
| 39 | 21-Mar | 6.95 | 6.95 | 6.66 | 6.83 | 6.84 | 0.44 | 97.18 | 165,730 | 6.74 | 115,460 | 8.58 | 0.08 | 0.10 |
| 40 | 20-Mar | 6.95 | 7.02 | 6.75 | 6.80 | 6.87 | 0.29 | 96.75 | 104,245 | 4.24 | 63,378 | 4.71 | 0.04 | 0.05 |
| 41 | 19-Mar | 6.90 | 6.90 | 6.65 | 6.78 | 6.84 | 2.42 | 96.47 | 141,075 | 5.73 | 101,010 | 7.51 | 0.07 | 0.08 |
| 42 | 18-Mar | 6.37 | 6.84 | 6.27 | 6.62 | 6.51 | 5.08 | 94.19 | 171,468 | 6.97 | 123,682 | 9.19 | 0.08 | 0.10 |
| 43 | 17-Mar | 6.42 | 6.64 | 6.24 | 6.30 | 6.33 | -4.11 | 89.64 | 118,709 | 4.82 | 77,401 | 5.75 | 0.05 | 0.06 |
| 44 | 13-Mar | 6.42 | 6.71 | 6.42 | 6.57 | 6.60 | 3.46 | 93.48 | 122,278 | 4.97 | 90,233 | 6.71 | 0.06 | 0.08 |
| 45 | 12-Mar | 6.52 | 6.73 | 6.30 | 6.35 | 6.43 | -2.61 | 90.35 | 72,221 | 2.94 | 66,307 | 4.93 | 0.04 | 0.06 |
| 46 | 11-Mar | 6.75 | 7.00 | 6.42 | 6.52 | 6.67 | -1.95 | 92.77 | 113,956 | 4.63 | 70,515 | 5.24 | 0.05 | 0.06 |
| 47 | 10-Mar | 6.88 | 7.50 | 6.61 | 6.65 | 6.90 | -3.48 | 94.62 | 129,518 | 5.26 | 85,471 | 6.35 | 0.06 | 0.07 |
| 48 | 07-Mar | 6.80 | 7.00 | 6.70 | 6.89 | 6.91 | 1.32 | 98.03 | 73,333 | 2.98 | 49,863 | 3.71 | 0.03 | 0.04 |
| 49 | 06-Mar | 6.85 | 6.95 | 6.54 | 6.80 | 6.75 | 3.82 | 96.75 | 81,439 | 3.31 | 52,278 | 3.89 | 0.04 | 0.04 |
| 50 | 05-Mar | 6.35 | 6.70 | 6.12 | 6.55 | 6.41 | 4.80 | 93.19 | 65,906 | 2.68 | 45,230 | 3.36 | 0.03 | 0.04 |
| 51 | 04-Mar | 6.28 | 6.40 | 6.02 | 6.25 | 6.22 | 0.81 | 88.93 | 92,296 | 3.75 | 49,345 | 3.67 | 0.03 | 0.04 |
| 52 | 03-Mar | 6.62 | 6.73 | 6.14 | 6.20 | 6.29 | -4.02 | 88.21 | 171,147 | 6.96 | 122,094 | 9.07 | 0.08 | 0.10 |
| 53 | 28-Feb | 6.72 | 7.00 | 6.40 | 6.46 | 6.61 | -7.71 | 91.91 | 216,936 | 8.82 | 172,934 | 12.85 | 0.11 | 0.14 |
| 54 | 27-Feb | 7.25 | 7.25 | 6.35 | 7.00 | 6.95 | 2.34 | 99.00 | 190,009 | 7.72 | 109,923 | 8.17 | 0.08 | 0.09 |
| 55 | 25-Feb | 6.90 | 7.05 | 6.75 | 6.84 | 6.93 | 2.70 | 97.32 | 94,079 | 3.82 | 49,747 | 3.70 | 0.03 | 0.04 |
| 56 | 24-Feb | 6.70 | 6.87 | 6.51 | 6.66 | 6.73 | -2.20 | 94.76 | 71,866 | 2.92 | 41,714 | 3.10 | 0.03 | 0.03 |
| 57 | 21-Feb | 6.95 | 7.02 | 6.71 | 6.81 | 6.83 | 0.44 | 96.89 | 85,519 | 3.48 | 53,148 | 3.95 | 0.04 | 0.04 |
| 58 | 20-Feb | 6.80 | 6.99 | 6.61 | 6.78 | 6.82 | 0.00 | 96.47 | 64,073 | 2.60 | 43,554 | 3.24 | 0.03 | 0.04 |
| 59 | 19-Feb | 6.62 | 6.99 | 6.45 | 6.78 | 6.82 | 4.95 | 96.47 | 99,548 | 4.05 | 71,675 | 5.33 | 0.05 | 0.06 |
| 60 | 18-Feb | 6.80 | 7.03 | 6.24 | 6.46 | 6.56 | -3.00 | 91.91 | 202,082 | 8.21 | 145,751 | 10.83 | 0.10 | 0.12 |
| 61 | 17-Feb | 6.64 | 6.85 | 6.49 | 6.66 | 6.62 | -0.15 | 94.76 | 143,225 | 5.82 | 101,417 | 7.54 | 0.07 | 0.08 |
| 62 | 14-Feb | 7.00 | 7.24 | 6.55 | 6.67 | 6.76 | -4.71 | 94.90 | 148,404 | 6.03 | 103,238 | 7.67 | 0.07 | 0.09 |
| 63 | 13-Feb | 7.15 | 7.24 | 6.73 | 7.00 | 7.08 | 0.72 | 99.00 | 105,781 | 4.30 | 58,843 | 4.37 | 0.04 | 0.05 |
| 64 | 12-Feb | 6.73 | 7.22 | 6.50 | 6.95 | 6.90 | 3.27 | 98.88 | 161,825 | 6.58 | 70,887 | 5.27 | 0.05 | 0.06 |
| 65 | 11-Feb | 7.17 | 7.57 | 6.60 | 6.73 | 6.88 | -3.99 | 95.75 | 128,021 | 5.20 | 65,033 | 4.83 | 0.04 | 0.05 |
| 66 | 10-Feb | 7.71 | 7.71 | 6.97 | 7.01 | 7.15 | -7.28 | 99.74 | 209,908 | 8.53 | 117,466 | 8.73 | 0.08 | 0.10 |
| 67 | 07-Feb | 7.42 | 7.98 | 7.26 | 7.56 | 7.63 | 2.02 | 107.56 | 263,179 | 10.70 | 83,180 | 6.18 | 0.06 | 0.07 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL