| Macro-sector: Industrials | Band: 5 | High52 Price: 12.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: 8.06; Drift%: -2.28 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 5.65 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 142,280,448 | Low52 Date: 15-Apr-2025 | SHP: 15.64 / 0.0 / 0.02 / 84.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.28 / 6.02 | Month: 7.95 / 6.3 | Week: 8.65 / 7.84 | Day: 8.24 / 7.88 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 8.24 | 8.24 | 7.88 | 7.88 | 8.03 | -1.62 | 112.12 | 30,689 | 1.25 | 0 | 0.00 | 0.00 | 3 |
| 2 | 10-Jul | 7.74 | 8.05 | 7.60 | 8.01 | 7.98 | 3.49 | 113.97 | 138,083 | 5.61 | 0 | 0.00 | 0.00 | 12 |
| 3 | 09-Jul | 7.90 | 8.00 | 7.59 | 7.74 | 7.83 | -2.03 | 110.13 | 71,009 | 2.89 | 0 | 0.00 | 0.00 | 6 |
| 4 | 08-Jul | 7.80 | 8.03 | 7.80 | 7.90 | 7.93 | 0.00 | 112.40 | 38,759 | 1.58 | 0 | 0.00 | 0.00 | 3 |
| 5 | 07-Jul | 7.98 | 8.07 | 7.83 | 7.90 | 7.94 | -0.63 | 112.40 | 110,571 | 4.49 | 0 | 0.00 | 0.00 | 9 |
| 6 | 04-Jul | 7.84 | 8.15 | 7.84 | 7.95 | 7.97 | -1.12 | 113.11 | 112,924 | 4.59 | 0 | 0.00 | 0.00 | 9 |
| 7 | 03-Jul | 8.01 | 8.21 | 7.96 | 8.04 | 8.07 | -0.86 | 114.39 | 73,233 | 2.98 | 0 | 0.00 | 0.00 | 6 |
| 8 | 02-Jul | 8.23 | 8.30 | 8.00 | 8.11 | 8.09 | 0.00 | 115.39 | 71,758 | 2.92 | 0 | 0.00 | 0.00 | 6 |
| 9 | 01-Jul | 8.50 | 8.50 | 8.06 | 8.11 | 8.21 | -2.41 | 115.39 | 104,384 | 4.24 | 0 | 0.00 | 0.00 | 9 |
| 10 | 30-Jun | 8.38 | 8.65 | 8.05 | 8.31 | 8.18 | -0.84 | 118.24 | 168,325 | 6.84 | 0 | 0.00 | 0.00 | 14 |
| 11 | 27-Jun | 8.56 | 8.70 | 8.27 | 8.38 | 8.45 | -2.10 | 119.23 | 78,236 | 3.18 | 0 | 0.00 | 0.00 | 7 |
| 12 | 26-Jun | 8.60 | 8.90 | 8.27 | 8.56 | 8.56 | -1.72 | 121.79 | 70,171 | 2.85 | 0 | 0.00 | 0.00 | 6 |
| 13 | 25-Jun | 8.62 | 9.18 | 8.62 | 8.71 | 8.86 | 1.04 | 123.93 | 345,162 | 14.03 | 145,574 | 145,574.00 | 0.13 | 12 |
| 14 | 24-Jun | 8.82 | 9.05 | 8.60 | 8.62 | 8.80 | -2.71 | 122.65 | 197,676 | 8.03 | 133,266 | 133,266.00 | 0.12 | 11 |
| 15 | 23-Jun | 8.98 | 9.06 | 8.82 | 8.86 | 8.94 | 0.00 | 126.06 | 206,258 | 8.38 | 133,359 | 133,359.00 | 0.12 | 11 |
| 16 | 20-Jun | 9.17 | 9.27 | 8.75 | 8.86 | 8.98 | -3.38 | 126.06 | 358,052 | 14.55 | 195,377 | 195,377.00 | 0.18 | 16 |
| 17 | 19-Jun | 9.15 | 9.49 | 8.94 | 9.17 | 9.24 | 2.69 | 130.47 | 894,269 | 36.35 | 358,403 | 358,403.00 | 0.33 | 30 |
| 18 | 18-Jun | 8.57 | 9.70 | 8.40 | 8.93 | 9.25 | 6.69 | 127.06 | 2,266,709 | 92.12 | 587,800 | 587,800.00 | 0.54 | 49 |
| 19 | 17-Jun | 9.25 | 9.30 | 8.20 | 8.37 | 8.83 | -7.00 | 119.09 | 564,838 | 22.96 | 226,780 | 226,780.00 | 0.20 | 19 |
| 20 | 16-Jun | 8.50 | 9.20 | 8.50 | 9.00 | 8.91 | 1.69 | 128.00 | 1,013,911 | 41.21 | 420,720 | 420,720.00 | 0.37 | 35 |
| 21 | 13-Jun | 8.80 | 9.75 | 8.71 | 8.85 | 9.19 | 4.12 | 125.92 | 6,370,278 | 258.90 | 1,664,032 | 1,664,032.00 | 1.53 | 139 |
| 22 | 12-Jun | 7.09 | 8.50 | 7.09 | 8.50 | 8.37 | 19.89 | 120.94 | 3,290,870 | 133.75 | 1,511,677 | 1,511,677.00 | 1.27 | 126 |
| 23 | 11-Jun | 7.13 | 7.39 | 7.03 | 7.09 | 7.24 | -1.80 | 100.88 | 159,556 | 6.48 | 112,591 | 112,591.00 | 0.08 | 9 |
| 24 | 10-Jun | 7.27 | 7.40 | 7.16 | 7.22 | 7.26 | -0.28 | 102.73 | 101,798 | 4.14 | 69,400 | 69,400.00 | 0.05 | 6 |
| 25 | 09-Jun | 7.04 | 7.35 | 7.04 | 7.24 | 7.26 | 2.99 | 103.01 | 107,274 | 4.36 | 69,501 | 69,501.00 | 0.05 | 6 |
| 26 | 06-Jun | 6.86 | 7.08 | 6.86 | 7.03 | 7.00 | 1.59 | 100.02 | 49,512 | 2.01 | 36,392 | 36,392.00 | 0.00 | 3 |
| 27 | 05-Jun | 7.00 | 7.03 | 6.90 | 6.92 | 6.95 | 0.00 | 98.46 | 127,241 | 5.17 | 79,473 | 79,473.00 | 0.06 | 7 |
| 28 | 04-Jun | 7.04 | 7.12 | 6.89 | 6.92 | 6.98 | -0.29 | 98.46 | 79,498 | 3.23 | 46,686 | 46,686.00 | 0.03 | 4 |
| 29 | 03-Jun | 7.38 | 7.38 | 6.90 | 6.94 | 7.06 | -2.25 | 98.74 | 132,236 | 5.37 | 74,744 | 74,744.00 | 0.05 | 6 |
| 30 | 02-Jun | 6.87 | 7.37 | 6.87 | 7.10 | 7.05 | 3.35 | 101.02 | 98,502 | 4.00 | 63,070 | 63,070.00 | 0.04 | 5 |
| 31 | 30-May | 7.25 | 7.25 | 6.52 | 6.87 | 6.94 | -2.97 | 97.75 | 186,269 | 7.57 | 91,835 | 91,835.00 | 0.06 | 8 |
| 32 | 29-May | 7.10 | 7.14 | 7.01 | 7.08 | 7.11 | 0.28 | 100.73 | 100,390 | 4.08 | 80,470 | 80,470.00 | 0.06 | 7 |
| 33 | 28-May | 7.14 | 7.14 | 7.00 | 7.06 | 7.07 | 1.15 | 100.45 | 55,098 | 2.24 | 35,550 | 35,550.00 | 0.03 | 3 |
| 34 | 27-May | 7.10 | 7.10 | 6.85 | 6.98 | 6.97 | 0.43 | 99.31 | 150,491 | 6.12 | 83,691 | 83,691.00 | 0.06 | 7 |
| 35 | 26-May | 7.29 | 7.31 | 6.80 | 6.95 | 7.00 | -2.52 | 98.88 | 386,576 | 15.71 | 233,217 | 233,217.00 | 0.00 | 19 |
| 36 | 23-May | 7.21 | 7.49 | 7.03 | 7.13 | 7.24 | -2.46 | 101.45 | 104,819 | 4.26 | 73,280 | 73,280.00 | 0.05 | 6 |
| 37 | 22-May | 7.35 | 7.50 | 7.08 | 7.31 | 7.36 | 0.27 | 104.01 | 121,226 | 4.93 | 54,559 | 54,559.00 | 0.04 | 5 |
| 38 | 21-May | 7.45 | 7.50 | 7.26 | 7.29 | 7.33 | -0.14 | 103.72 | 66,886 | 2.72 | 43,112 | 43,112.00 | 0.03 | 4 |
| 39 | 20-May | 7.55 | 7.79 | 7.19 | 7.30 | 7.47 | -1.35 | 103.86 | 160,127 | 6.51 | 90,639 | 90,639.00 | 0.07 | 8 |
| 40 | 19-May | 7.54 | 7.79 | 7.33 | 7.40 | 7.52 | -1.86 | 105.29 | 172,690 | 7.02 | 88,319 | 88,319.00 | 0.07 | 7 |
| 41 | 16-May | 7.53 | 7.61 | 7.48 | 7.54 | 7.53 | 0.13 | 107.28 | 158,644 | 6.45 | 123,192 | 123,192.00 | 0.09 | 10 |
| 42 | 15-May | 7.73 | 7.91 | 7.50 | 7.53 | 7.66 | -0.66 | 107.14 | 267,492 | 10.87 | 146,914 | 146,914.00 | 0.11 | 12 |
| 43 | 14-May | 7.55 | 7.83 | 7.38 | 7.58 | 7.67 | 2.99 | 107.85 | 316,457 | 12.86 | 124,024 | 124,024.00 | 0.10 | 10 |
| 44 | 13-May | 7.88 | 7.88 | 6.30 | 7.36 | 7.35 | -3.16 | 104.72 | 381,798 | 15.52 | 194,457 | 194,457.00 | 0.14 | 16 |
| 45 | 12-May | 7.55 | 7.95 | 7.30 | 7.60 | 7.60 | 5.12 | 108.13 | 464,890 | 18.89 | 253,267 | 253,267.00 | 0.19 | 21 |
| 46 | 09-May | 6.65 | 7.85 | 6.39 | 7.23 | 7.05 | 8.89 | 102.87 | 569,257 | 23.14 | 312,578 | 312,578.00 | 0.22 | 26 |
| 47 | 08-May | 6.43 | 7.05 | 6.43 | 6.64 | 6.80 | 2.95 | 94.47 | 337,054 | 13.70 | 103,248 | 103,248.00 | 0.07 | 9 |
| 48 | 07-May | 6.32 | 6.67 | 6.30 | 6.45 | 6.39 | -1.53 | 91.77 | 152,243 | 6.19 | 75,316 | 75,316.00 | 0.05 | 6 |
| 49 | 06-May | 6.70 | 6.74 | 6.50 | 6.55 | 6.60 | -2.24 | 93.19 | 56,339 | 2.29 | 33,697 | 33,697.00 | 0.02 | 3 |
| 50 | 05-May | 6.57 | 6.80 | 6.57 | 6.70 | 6.69 | 1.98 | 95.33 | 24,604 | 1.00 | 13,454 | 13,454.00 | 0.01 | 1 |
| 51 | 02-May | 6.67 | 6.86 | 6.55 | 6.57 | 6.71 | -1.50 | 93.48 | 89,337 | 3.63 | 46,109 | 46,109.00 | 0.03 | 4 |
| 52 | 30-Apr | 6.76 | 7.88 | 6.55 | 6.67 | 6.87 | 0.45 | 94.90 | 198,094 | 8.05 | 106,644 | 106,644.00 | 0.07 | 9 |
| 53 | 29-Apr | 6.67 | 6.99 | 6.54 | 6.64 | 6.68 | 1.07 | 94.47 | 86,706 | 3.52 | 48,968 | 48,968.00 | 0.03 | 4 |
| 54 | 28-Apr | 6.79 | 6.79 | 6.49 | 6.57 | 6.59 | -3.38 | 93.48 | 276,526 | 11.24 | 152,872 | 152,872.00 | 0.10 | 13 |
| 55 | 25-Apr | 7.06 | 7.19 | 6.57 | 6.80 | 6.83 | -3.68 | 96.75 | 116,720 | 4.74 | 72,134 | 72,134.00 | 0.05 | 6 |
| 56 | 24-Apr | 7.14 | 7.18 | 6.98 | 7.06 | 7.09 | 0.14 | 100.45 | 66,758 | 2.71 | 42,143 | 42,143.00 | 0.03 | 4 |
| 57 | 23-Apr | 7.54 | 7.54 | 6.96 | 7.05 | 7.16 | -2.62 | 100.31 | 181,000 | 7.36 | 96,028 | 96,028.00 | 0.07 | 8 |
| 58 | 22-Apr | 7.08 | 7.90 | 6.93 | 7.24 | 7.33 | 5.08 | 103.01 | 517,977 | 21.05 | 289,405 | 289,405.00 | 0.21 | 24 |
| 59 | 21-Apr | 6.99 | 7.00 | 6.86 | 6.89 | 6.91 | 0.29 | 98.03 | 138,411 | 5.63 | 110,684 | 110,684.00 | 0.08 | 9 |
| 60 | 17-Apr | 6.71 | 6.99 | 6.71 | 6.87 | 6.89 | 1.33 | 97.75 | 53,132 | 2.16 | 40,228 | 40,228.00 | 0.03 | 3 |
| 61 | 16-Apr | 6.91 | 7.20 | 6.63 | 6.78 | 6.91 | 1.19 | 96.47 | 116,741 | 4.74 | 64,648 | 64,648.00 | 0.04 | 5 |
| 62 | 15-Apr | 6.76 | 7.01 | 5.65 | 6.70 | 6.66 | -0.89 | 95.33 | 195,088 | 7.93 | 121,477 | 121,477.00 | 0.08 | 10 |
| 63 | 11-Apr | 6.81 | 6.82 | 6.65 | 6.76 | 6.71 | 1.81 | 96.18 | 80,424 | 3.27 | 57,184 | 57,184.00 | 0.04 | 5 |
| 64 | 09-Apr | 6.83 | 6.83 | 6.57 | 6.64 | 6.68 | -0.30 | 94.47 | 52,497 | 2.13 | 37,578 | 37,578.00 | 0.03 | 3 |
| 65 | 08-Apr | 6.81 | 6.98 | 6.36 | 6.66 | 6.68 | -0.30 | 94.76 | 117,224 | 4.76 | 47,712 | 47,712.00 | 0.03 | 4 |
| 66 | 07-Apr | 7.00 | 7.00 | 6.21 | 6.68 | 6.60 | -4.84 | 95.04 | 99,575 | 4.05 | 54,339 | 54,339.00 | 0.04 | 5 |
| 67 | 04-Apr | 7.40 | 7.40 | 6.80 | 7.02 | 6.99 | -2.77 | 99.88 | 234,738 | 9.54 | 194,877 | 194,877.00 | 0.14 | 16 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL