| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 360.7 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 14-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 193.0 | Barrier: -; Drift%: - |
| Basic Industry: Leather And Leather Products | Total Equity: 5,396,250 | Low52 Date: 20-Mar-2025 | SHP: 45.54 / 0.0 / 0.0 / 54.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 360.7 / 193.0 | Month: 273.7 / 223.4 | Week: 251.05 / 235.4 | Day: 248.39 / 241.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 243.00 | 248.39 | 241.00 | 247.22 | 246.41 | 0.17 | 133.41 | 2,016 | 504.00 | 1,521 | 1,521.00 | 0.04 | 5 |
| 2 | 10-Jul | 246.10 | 253.45 | 238.00 | 246.79 | 245.56 | 2.10 | 133.17 | 752 | 188.00 | 484 | 484.00 | 0.01 | 2 |
| 3 | 09-Jul | 248.21 | 248.99 | 240.00 | 241.71 | 244.24 | -0.60 | 130.43 | 1,308 | 327.00 | 655 | 655.00 | 0.02 | 2 |
| 4 | 08-Jul | 243.50 | 251.95 | 240.00 | 243.17 | 245.79 | -1.08 | 131.22 | 3,269 | 817.25 | 1,345 | 1,345.00 | 0.03 | 5 |
| 5 | 07-Jul | 241.00 | 250.90 | 237.51 | 245.82 | 245.48 | 1.99 | 132.65 | 4,687 | 1,171.75 | 1,873 | 1,873.00 | 0.05 | 6 |
| 6 | 04-Jul | 242.00 | 245.00 | 235.40 | 241.03 | 238.77 | 0.39 | 130.07 | 453 | 113.25 | 342 | 342.00 | 0.01 | 1 |
| 7 | 03-Jul | 248.96 | 248.96 | 238.41 | 240.10 | 240.99 | -1.38 | 129.56 | 1,542 | 385.50 | 990 | 990.00 | 0.02 | 3 |
| 8 | 02-Jul | 250.00 | 251.05 | 241.00 | 243.47 | 247.93 | -1.68 | 131.38 | 57 | 14.25 | 29 | 29.00 | 0.00 | 0 |
| 9 | 01-Jul | 243.90 | 248.33 | 242.00 | 247.62 | 243.71 | 1.53 | 133.62 | 3,762 | 940.50 | 1,891 | 1,891.00 | 0.05 | 6 |
| 10 | 30-Jun | 239.35 | 245.00 | 239.10 | 243.90 | 242.45 | 1.65 | 131.61 | 759 | 189.75 | 713 | 713.00 | 0.02 | 2 |
| 11 | 27-Jun | 240.85 | 245.00 | 232.40 | 239.95 | 238.53 | 0.61 | 129.48 | 2,067 | 516.75 | 1,691 | 1,691.00 | 0.04 | 6 |
| 12 | 26-Jun | 244.75 | 248.30 | 237.30 | 238.50 | 242.41 | -3.03 | 128.70 | 1,243 | 310.75 | 1,021 | 1,021.00 | 0.02 | 3 |
| 13 | 25-Jun | 258.00 | 258.00 | 241.55 | 245.95 | 247.02 | -1.26 | 132.72 | 412 | 103.00 | 218 | 218.00 | 0.01 | 1 |
| 14 | 24-Jun | 253.85 | 253.85 | 244.55 | 249.10 | 249.17 | 2.83 | 134.42 | 246 | 61.50 | 173 | 173.00 | 0.00 | 1 |
| 15 | 23-Jun | 249.10 | 249.10 | 240.45 | 242.25 | 246.80 | -1.88 | 130.72 | 299 | 74.75 | 255 | 255.00 | 0.01 | 1 |
| 16 | 20-Jun | 234.00 | 257.40 | 234.00 | 246.90 | 249.98 | 0.37 | 133.23 | 129 | 32.25 | 81 | 81.00 | 0.00 | 0 |
| 17 | 19-Jun | 255.00 | 255.00 | 246.00 | 246.00 | 248.58 | -3.77 | 132.00 | 96 | 24.00 | 52 | 52.00 | 0.00 | 0 |
| 18 | 18-Jun | 264.75 | 270.00 | 252.00 | 255.65 | 257.27 | -1.03 | 137.96 | 915 | 228.75 | 591 | 591.00 | 0.02 | 2 |
| 19 | 17-Jun | 263.95 | 263.95 | 250.00 | 258.30 | 257.87 | 1.29 | 139.39 | 605 | 151.25 | 533 | 533.00 | 0.01 | 2 |
| 20 | 16-Jun | 262.40 | 262.40 | 250.10 | 255.00 | 257.66 | 2.00 | 137.00 | 781 | 195.25 | 0 | 0.00 | 0.00 | 3 |
| 21 | 13-Jun | 239.05 | 250.00 | 239.05 | 250.00 | 248.86 | 0.00 | 134.00 | 62 | 15.50 | 0 | 0.00 | 0.00 | 0 |
| 22 | 12-Jun | 250.00 | 250.00 | 248.75 | 250.00 | 249.87 | -0.12 | 134.00 | 56 | 14.00 | 0 | 0.00 | 0.00 | 0 |
| 23 | 11-Jun | 252.05 | 252.05 | 250.20 | 250.30 | 250.62 | -0.69 | 135.07 | 162 | 40.50 | 0 | 0.00 | 0.00 | 1 |
| 24 | 10-Jun | 240.00 | 257.75 | 240.00 | 252.05 | 252.45 | 2.67 | 136.01 | 450 | 112.50 | 0 | 0.00 | 0.00 | 2 |
| 25 | 09-Jun | 258.00 | 258.00 | 245.50 | 245.50 | 257.48 | -4.73 | 132.48 | 164 | 41.00 | 0 | 0.00 | 0.00 | 1 |
| 26 | 06-Jun | 257.75 | 258.00 | 257.00 | 257.70 | 257.67 | -0.02 | 139.06 | 517 | 129.25 | 0 | 0.00 | 0.00 | 2 |
| 27 | 05-Jun | 255.00 | 257.75 | 255.00 | 257.75 | 257.01 | 4.99 | 139.09 | 332 | 83.00 | 0 | 0.00 | 0.00 | 1 |
| 28 | 04-Jun | 255.60 | 257.00 | 243.05 | 245.50 | 244.86 | -3.95 | 132.48 | 197 | 49.25 | 0 | 0.00 | 0.00 | 1 |
| 29 | 03-Jun | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | -4.89 | 137.93 | 3 | 0.75 | 0 | 0.00 | 0.00 | 0 |
| 30 | 02-Jun | 283.50 | 283.50 | 256.50 | 268.75 | 262.73 | -0.46 | 145.02 | 432 | 108.00 | 0 | 0.00 | 0.00 | 1 |
| 31 | 30-May | 268.90 | 272.80 | 268.90 | 270.00 | 271.47 | 0.39 | 145.00 | 456 | 114.00 | 0 | 0.00 | 0.00 | 2 |
| 32 | 29-May | 255.35 | 269.95 | 255.00 | 268.95 | 255.83 | 0.47 | 145.13 | 448 | 112.00 | 0 | 0.00 | 0.00 | 2 |
| 33 | 28-May | 268.70 | 268.70 | 255.60 | 267.70 | 263.61 | -0.37 | 144.46 | 119 | 29.75 | 0 | 0.00 | 0.00 | 0 |
| 34 | 27-May | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 4.55 | 145.00 | 40 | 10.00 | 0 | 0.00 | 0.00 | 0 |
| 35 | 26-May | 259.00 | 259.00 | 256.95 | 257.00 | 257.25 | -1.13 | 138.00 | 156 | 39.00 | 0 | 0.00 | 0.00 | 1 |
| 36 | 23-May | 262.00 | 262.60 | 250.00 | 259.95 | 256.75 | 3.94 | 140.28 | 522 | 130.50 | 0 | 0.00 | 0.00 | 2 |
| 37 | 22-May | 251.55 | 269.90 | 245.15 | 250.10 | 249.23 | -3.06 | 134.96 | 722 | 180.50 | 0 | 0.00 | 0.00 | 2 |
| 38 | 21-May | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.00 | 139.00 | 60 | 15.00 | 0 | 0.00 | 0.00 | 0 |
| 39 | 19-May | 267.00 | 273.70 | 253.40 | 258.00 | 267.40 | -3.26 | 139.00 | 258 | 64.50 | 0 | 0.00 | 0.00 | 1 |
| 40 | 16-May | 250.15 | 268.85 | 250.15 | 266.70 | 260.46 | 1.48 | 143.92 | 434 | 108.50 | 0 | 0.00 | 0.00 | 1 |
| 41 | 15-May | 244.00 | 262.90 | 244.00 | 262.80 | 247.69 | 2.32 | 141.81 | 465 | 116.25 | 0 | 0.00 | 0.00 | 2 |
| 42 | 14-May | 255.00 | 256.85 | 255.00 | 256.85 | 256.21 | 4.99 | 138.60 | 299 | 74.75 | 0 | 0.00 | 0.00 | 1 |
| 43 | 13-May | 240.00 | 244.65 | 234.55 | 244.65 | 240.55 | 5.00 | 132.02 | 405 | 101.25 | 0 | 0.00 | 0.00 | 1 |
| 44 | 12-May | 223.40 | 233.15 | 223.40 | 233.00 | 232.20 | 4.30 | 125.00 | 351 | 87.75 | 0 | 0.00 | 0.00 | 1 |
| 45 | 09-May | 235.10 | 235.10 | 223.40 | 223.40 | 229.25 | -4.98 | 120.55 | 4 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 46 | 08-May | 244.80 | 245.00 | 233.40 | 235.10 | 235.33 | -4.04 | 126.87 | 234 | 58.50 | 0 | 0.00 | 0.00 | 1 |
| 47 | 07-May | 240.10 | 245.00 | 238.40 | 245.00 | 240.36 | -2.37 | 132.00 | 242 | 60.50 | 0 | 0.00 | 0.00 | 1 |
| 48 | 06-May | 254.00 | 254.00 | 250.95 | 250.95 | 251.83 | -1.20 | 135.42 | 16 | 4.00 | 0 | 0.00 | 0.00 | 0 |
| 49 | 05-May | 244.05 | 254.00 | 244.00 | 254.00 | 244.21 | 1.20 | 137.00 | 149 | 37.25 | 0 | 0.00 | 0.00 | 1 |
| 50 | 02-May | 251.00 | 251.00 | 239.60 | 251.00 | 244.20 | -0.46 | 135.00 | 100 | 25.00 | 0 | 0.00 | 0.00 | 0 |
| 51 | 30-Apr | 264.02 | 264.02 | 251.64 | 252.17 | 253.58 | -4.49 | 136.08 | 376 | 94.00 | 154 | 154.00 | 0.00 | 1 |
| 52 | 29-Apr | 270.00 | 279.39 | 261.00 | 264.02 | 265.24 | -2.96 | 142.47 | 1,852 | 463.00 | 1,288 | 1,288.00 | 0.03 | 4 |
| 53 | 28-Apr | 283.30 | 286.40 | 272.08 | 272.08 | 276.68 | -5.00 | 146.82 | 1,686 | 421.50 | 894 | 894.00 | 0.02 | 3 |
| 54 | 25-Apr | 311.80 | 315.99 | 286.40 | 286.40 | 302.20 | -5.00 | 154.55 | 6,999 | 1,749.75 | 3,205 | 3,205.00 | 0.10 | 11 |
| 55 | 24-Apr | 301.48 | 301.48 | 292.01 | 301.48 | 298.44 | 5.00 | 162.69 | 7,318 | 1,829.50 | 3,135 | 3,135.00 | 0.09 | 11 |
| 56 | 23-Apr | 287.13 | 287.13 | 279.10 | 287.13 | 286.86 | 5.00 | 154.94 | 4,573 | 1,143.25 | 2,810 | 2,810.00 | 0.08 | 10 |
| 57 | 22-Apr | 254.00 | 273.46 | 254.00 | 273.46 | 270.82 | 10.00 | 147.57 | 4,644 | 1,161.00 | 1,840 | 1,840.00 | 0.05 | 6 |
| 58 | 21-Apr | 253.08 | 253.08 | 240.00 | 248.60 | 248.25 | 7.87 | 134.15 | 5,846 | 1,461.50 | 1,750 | 1,750.00 | 0.04 | 6 |
| 59 | 17-Apr | 225.85 | 239.90 | 215.70 | 230.47 | 229.76 | 1.97 | 124.37 | 8,475 | 2,118.75 | 1,275 | 1,275.00 | 0.03 | 4 |
| 60 | 16-Apr | 224.04 | 234.32 | 218.40 | 226.02 | 226.06 | 0.88 | 121.97 | 2,698 | 674.50 | 630 | 630.00 | 0.01 | 2 |
| 61 | 15-Apr | 204.00 | 228.71 | 204.00 | 224.04 | 225.63 | 7.75 | 120.90 | 1,167 | 291.75 | 610 | 610.00 | 0.01 | 2 |
| 62 | 11-Apr | 202.55 | 219.28 | 202.55 | 207.92 | 209.76 | -2.10 | 112.20 | 354 | 88.50 | 157 | 157.00 | 0.00 | 1 |
| 63 | 09-Apr | 219.40 | 221.80 | 206.00 | 212.37 | 213.27 | -1.33 | 114.60 | 2,412 | 603.00 | 814 | 814.00 | 0.02 | 3 |
| 64 | 08-Apr | 236.99 | 236.99 | 205.43 | 215.24 | 215.79 | -0.70 | 116.15 | 2,733 | 683.25 | 708 | 708.00 | 0.02 | 2 |
| 65 | 07-Apr | 196.55 | 236.40 | 196.55 | 216.76 | 218.50 | -0.75 | 116.97 | 1,159 | 289.75 | 454 | 454.00 | 0.01 | 2 |
| 66 | 04-Apr | 211.00 | 221.00 | 211.00 | 218.39 | 215.16 | -1.30 | 117.85 | 170 | 42.50 | 121 | 121.00 | 0.00 | 0 |
| 67 | 03-Apr | 202.66 | 223.00 | 202.66 | 221.27 | 214.67 | 3.86 | 119.40 | 304 | 76.00 | 294 | 294.00 | 0.01 | 1 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO