| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 351.65 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 174.0 | Barrier: 188.0; Drift%: 0.23 |
| Basic Industry: Leather And Leather Products | Total Equity: 5,396,250 | Low52 Date: 17-Mar-2026 | SHP: 45.54 / 0.0 / 0.0 / 54.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 360.7 / 193.0 | Month: 254.5 / 209.0 | Week: 209.5 / 186.05 | Day: 194.45 / 187.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 189.00 | 194.45 | 187.00 | 188.43 | 188.10 | -0.30 | 101.68 | 145 | 36.25 | 124 | 62.00 | 0.00 | 0 |
| 2 | 06-Apr | 184.50 | 190.00 | 184.50 | 189.00 | 189.29 | -0.53 | 101.00 | 168 | 42.00 | 160 | 80.00 | 0.00 | 1 |
| 3 | 02-Apr | 178.40 | 190.00 | 178.03 | 190.00 | 178.33 | 1.39 | 102.00 | 101 | 25.25 | 101 | 50.50 | 0.00 | 0 |
| 4 | 01-Apr | 180.46 | 188.00 | 180.46 | 187.40 | 184.34 | 3.85 | 101.13 | 104 | 26.00 | 52 | 26.00 | 0.00 | 0 |
| 5 | 30-Mar | 187.40 | 187.40 | 178.20 | 180.46 | 184.28 | -3.70 | 97.38 | 245 | 61.25 | 142 | 71.00 | 0.00 | 0 |
| 6 | 27-Mar | 187.00 | 187.40 | 179.43 | 187.40 | 183.89 | -0.01 | 101.13 | 203 | 50.75 | 101 | 50.50 | 0.00 | 0 |
| 7 | 25-Mar | 189.38 | 189.38 | 180.00 | 187.41 | 187.26 | 3.19 | 101.13 | 63 | 15.75 | 33 | 16.50 | 0.00 | 0 |
| 8 | 24-Mar | 187.80 | 187.80 | 180.46 | 181.61 | 181.24 | 1.47 | 98.00 | 84 | 21.00 | 46 | 23.00 | 0.00 | 0 |
| 9 | 23-Mar | 190.00 | 190.00 | 178.60 | 178.98 | 180.33 | -4.80 | 96.58 | 770 | 192.50 | 728 | 364.00 | 0.01 | 2 |
| 10 | 20-Mar | 182.40 | 188.00 | 182.40 | 188.00 | 184.27 | 3.29 | 101.00 | 3 | 0.75 | 1 | 0.50 | 0.00 | 0 |
| 11 | 19-Mar | 183.94 | 184.35 | 174.68 | 182.02 | 182.52 | -0.04 | 98.22 | 127 | 31.75 | 72 | 36.00 | 0.00 | 0 |
| 12 | 18-Mar | 178.99 | 182.10 | 178.98 | 182.10 | 180.13 | 1.74 | 98.27 | 79 | 19.75 | 79 | 39.50 | 0.00 | 0 |
| 13 | 17-Mar | 183.42 | 190.00 | 174.00 | 178.99 | 177.49 | -2.21 | 96.59 | 1,766 | 441.50 | 1,165 | 582.50 | 0.02 | 4 |
| 14 | 16-Mar | 191.00 | 191.00 | 182.50 | 183.04 | 182.83 | -4.72 | 98.77 | 298 | 74.50 | 244 | 122.00 | 0.00 | 1 |
| 15 | 13-Mar | 195.20 | 196.00 | 192.10 | 192.10 | 194.48 | -0.57 | 103.66 | 91 | 22.75 | 76 | 38.00 | 0.00 | 0 |
| 16 | 12-Mar | 184.01 | 193.20 | 184.00 | 193.20 | 191.85 | 5.00 | 104.26 | 500 | 125.00 | 498 | 249.00 | 0.01 | 2 |
| 17 | 11-Mar | 184.50 | 184.51 | 184.00 | 184.00 | 184.48 | -0.27 | 99.00 | 58 | 14.50 | 56 | 28.00 | 0.00 | 0 |
| 18 | 10-Mar | 181.93 | 191.49 | 181.00 | 184.50 | 185.75 | 1.16 | 99.56 | 409 | 102.25 | 131 | 65.50 | 0.00 | 0 |
| 19 | 09-Mar | 191.30 | 194.30 | 181.93 | 182.38 | 184.31 | -4.76 | 98.42 | 192 | 48.00 | 112 | 56.00 | 0.00 | 0 |
| 20 | 06-Mar | 193.00 | 195.00 | 185.11 | 191.50 | 191.23 | 0.12 | 103.34 | 455 | 113.75 | 366 | 183.00 | 0.01 | 1 |
| 21 | 05-Mar | 189.85 | 191.40 | 175.46 | 191.28 | 189.46 | 4.27 | 103.22 | 157 | 39.25 | 138 | 69.00 | 0.00 | 0 |
| 22 | 04-Mar | 184.40 | 192.39 | 183.39 | 183.44 | 184.41 | -4.97 | 98.99 | 1,508 | 377.00 | 1,057 | 528.50 | 0.02 | 4 |
| 23 | 02-Mar | 202.40 | 202.40 | 193.04 | 193.04 | 194.23 | -5.00 | 104.17 | 234 | 58.50 | 175 | 87.50 | 0.00 | 1 |
| 24 | 27-Feb | 202.21 | 209.50 | 193.52 | 203.19 | 199.88 | 0.48 | 109.65 | 137 | 34.25 | 86 | 43.00 | 0.00 | 0 |
| 25 | 26-Feb | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | 0.50 | 109.12 | 16 | 4.00 | 16 | 8.00 | 0.00 | 0 |
| 26 | 25-Feb | 199.30 | 207.40 | 199.09 | 201.21 | 201.18 | 1.46 | 108.58 | 195 | 48.75 | 160 | 80.00 | 0.00 | 1 |
| 27 | 24-Feb | 191.10 | 198.40 | 191.10 | 198.31 | 197.85 | 4.48 | 107.01 | 232 | 58.00 | 215 | 107.50 | 0.00 | 1 |
| 28 | 23-Feb | 194.13 | 203.00 | 186.05 | 189.81 | 191.53 | -2.22 | 102.43 | 519 | 129.75 | 408 | 204.00 | 0.01 | 1 |
| 29 | 20-Feb | 194.13 | 194.13 | 194.12 | 194.12 | 194.12 | 0.00 | 104.75 | 13 | 3.25 | 11 | 5.50 | 0.00 | 0 |
| 30 | 19-Feb | 200.11 | 200.11 | 191.00 | 194.12 | 193.47 | -2.99 | 104.75 | 682 | 170.50 | 360 | 180.00 | 0.01 | 1 |
| 31 | 18-Feb | 200.14 | 206.99 | 200.10 | 200.11 | 200.23 | -0.10 | 107.98 | 283 | 70.75 | 196 | 98.00 | 0.00 | 1 |
| 32 | 17-Feb | 199.42 | 200.54 | 199.42 | 200.32 | 200.02 | 0.81 | 108.10 | 3 | 0.75 | 1 | 0.50 | 0.00 | 0 |
| 33 | 16-Feb | 216.00 | 216.00 | 198.41 | 198.71 | 203.80 | -4.65 | 107.23 | 102 | 25.50 | 42 | 21.00 | 0.00 | 0 |
| 34 | 13-Feb | 208.36 | 217.30 | 208.36 | 208.39 | 210.98 | 0.51 | 112.45 | 444 | 111.00 | 102 | 51.00 | 0.00 | 0 |
| 35 | 12-Feb | 201.40 | 208.38 | 199.10 | 207.33 | 205.60 | 3.05 | 111.88 | 549 | 137.25 | 407 | 203.50 | 0.01 | 1 |
| 36 | 11-Feb | 208.65 | 212.78 | 198.22 | 201.19 | 201.63 | -3.58 | 108.57 | 1,109 | 277.25 | 622 | 311.00 | 0.01 | 2 |
| 37 | 10-Feb | 214.99 | 214.99 | 205.52 | 208.65 | 211.02 | -2.95 | 112.59 | 670 | 167.50 | 306 | 153.00 | 0.01 | 1 |
| 38 | 09-Feb | 214.99 | 214.99 | 207.15 | 214.99 | 212.04 | 0.03 | 116.01 | 458 | 114.50 | 256 | 128.00 | 0.01 | 1 |
| 39 | 06-Feb | 211.51 | 214.99 | 211.51 | 214.92 | 213.33 | 1.61 | 115.98 | 231 | 57.75 | 180 | 90.00 | 0.00 | 1 |
| 40 | 05-Feb | 215.00 | 227.37 | 210.43 | 211.51 | 217.76 | -3.38 | 114.14 | 394 | 98.50 | 208 | 104.00 | 0.00 | 1 |
| 41 | 04-Feb | 218.00 | 229.34 | 217.81 | 218.90 | 219.79 | -0.59 | 118.12 | 195 | 48.75 | 192 | 96.00 | 0.00 | 1 |
| 42 | 03-Feb | 217.18 | 226.25 | 217.18 | 220.20 | 223.27 | 2.19 | 118.83 | 952 | 238.00 | 901 | 450.50 | 0.02 | 3 |
| 43 | 02-Feb | 212.40 | 217.18 | 204.00 | 215.48 | 214.52 | 1.19 | 116.28 | 411 | 102.75 | 351 | 175.50 | 0.01 | 1 |
| 44 | 01-Feb | 209.40 | 217.00 | 200.50 | 212.94 | 211.79 | 2.95 | 114.91 | 630 | 157.50 | 381 | 190.50 | 0.01 | 1 |
| 45 | 30-Jan | 209.40 | 209.40 | 204.00 | 206.84 | 206.66 | 0.90 | 111.62 | 53 | 13.25 | 13 | 6.50 | 0.00 | 0 |
| 46 | 29-Jan | 205.00 | 205.00 | 192.01 | 205.00 | 197.94 | 4.47 | 110.00 | 87 | 21.75 | 67 | 33.50 | 0.00 | 0 |
| 47 | 28-Jan | 186.92 | 196.26 | 181.50 | 196.23 | 192.82 | 4.98 | 105.89 | 1,547 | 386.75 | 771 | 385.50 | 0.01 | 3 |
| 48 | 27-Jan | 186.41 | 198.50 | 186.41 | 186.92 | 189.51 | -4.14 | 100.87 | 46 | 11.50 | 22 | 11.00 | 0.00 | 0 |
| 49 | 23-Jan | 191.00 | 195.00 | 190.40 | 195.00 | 192.64 | -2.08 | 105.00 | 75 | 18.75 | 39 | 19.50 | 0.00 | 0 |
| 50 | 22-Jan | 199.09 | 199.15 | 199.09 | 199.15 | 199.12 | -1.68 | 107.47 | 9 | 2.25 | 9 | 4.50 | 0.00 | 0 |
| 51 | 21-Jan | 185.01 | 203.00 | 184.00 | 202.55 | 191.89 | 4.62 | 109.30 | 515 | 128.75 | 272 | 136.00 | 0.01 | 1 |
| 52 | 20-Jan | 200.89 | 207.37 | 191.45 | 193.61 | 195.44 | -3.62 | 104.48 | 690 | 172.50 | 487 | 243.50 | 0.01 | 2 |
| 53 | 19-Jan | 207.10 | 207.10 | 199.45 | 200.89 | 202.27 | -4.03 | 108.41 | 9 | 2.25 | 4 | 2.00 | 0.00 | 0 |
| 54 | 16-Jan | 209.40 | 209.40 | 209.00 | 209.33 | 209.40 | 3.83 | 112.96 | 163 | 40.75 | 153 | 76.50 | 0.00 | 1 |
| 55 | 14-Jan | 196.01 | 205.10 | 196.01 | 201.61 | 203.86 | -2.13 | 108.79 | 312 | 78.00 | 215 | 107.50 | 0.00 | 1 |
| 56 | 13-Jan | 207.30 | 207.30 | 205.64 | 205.99 | 205.87 | -0.70 | 111.16 | 15 | 3.75 | 13 | 6.50 | 0.00 | 0 |
| 57 | 12-Jan | 207.36 | 208.99 | 207.36 | 207.44 | 207.43 | 0.63 | 111.94 | 167 | 41.75 | 137 | 68.50 | 0.00 | 0 |
| 58 | 09-Jan | 206.70 | 214.40 | 200.40 | 206.15 | 205.48 | -0.27 | 111.24 | 342 | 85.50 | 284 | 142.00 | 0.01 | 1 |
| 59 | 08-Jan | 210.00 | 219.40 | 206.40 | 206.70 | 209.52 | -3.63 | 111.54 | 324 | 81.00 | 223 | 111.50 | 0.00 | 1 |
| 60 | 07-Jan | 207.90 | 214.94 | 200.00 | 214.48 | 204.92 | 3.17 | 115.74 | 1,014 | 253.50 | 588 | 294.00 | 0.01 | 2 |
| 61 | 06-Jan | 210.09 | 210.09 | 205.00 | 207.89 | 208.34 | -1.05 | 112.18 | 235 | 58.75 | 197 | 98.50 | 0.00 | 1 |
| 62 | 05-Jan | 207.50 | 217.40 | 207.50 | 210.09 | 214.32 | -0.06 | 113.37 | 376 | 94.00 | 321 | 160.50 | 0.01 | 1 |
| 63 | 02-Jan | 208.53 | 214.39 | 208.53 | 210.22 | 210.36 | 0.81 | 113.44 | 239 | 59.75 | 133 | 66.50 | 0.00 | 0 |
| 64 | 01-Jan | 205.40 | 214.99 | 205.40 | 208.53 | 212.26 | -2.51 | 112.53 | 438 | 109.50 | 336 | 168.00 | 0.01 | 1 |
| 65 | 31-Dec | 219.40 | 220.50 | 210.55 | 213.90 | 213.57 | -2.97 | 115.43 | 772 | 193.00 | 406 | 203.00 | 0.01 | 1 |
| 66 | 30-Dec | 215.00 | 220.50 | 213.00 | 220.45 | 218.18 | 4.08 | 118.96 | 269 | 67.25 | 241 | 120.50 | 0.01 | 1 |
| 67 | 29-Dec | 213.35 | 219.50 | 211.00 | 211.80 | 212.31 | -0.73 | 114.29 | 547 | 136.75 | 332 | 166.00 | 0.01 | 1 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO