| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 360.7 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 14-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 193.0 | Barrier: -; Drift%: - |
| Basic Industry: Leather And Leather Products | Total Equity: 5,396,250 | Low52 Date: 20-Mar-2025 | SHP: 45.54 / 0.0 / 0.0 / 54.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 360.7 / 193.0 | Month: 253.45 / 216.5 | Week: 240.0 / 210.51 | Day: 235.0 / 220.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 225.00 | 235.00 | 220.00 | 228.80 | 227.86 | -1.16 | 123.47 | 199 | 49.75 | 170 | 170.00 | 0.00 | 1 |
| 2 | 26-Aug | 245.89 | 245.89 | 230.00 | 231.49 | 235.40 | -5.21 | 124.92 | 442 | 110.50 | 333 | 333.00 | 0.01 | 1 |
| 3 | 25-Aug | 247.20 | 257.00 | 235.00 | 244.22 | 244.81 | -2.69 | 131.79 | 2,311 | 577.75 | 962 | 962.00 | 0.02 | 3 |
| 4 | 22-Aug | 253.98 | 269.00 | 237.40 | 250.98 | 253.79 | 2.33 | 135.44 | 8,977 | 2,244.25 | 2,612 | 2,612.00 | 0.07 | 9 |
| 5 | 21-Aug | 240.00 | 249.27 | 225.50 | 245.26 | 243.15 | 8.23 | 132.35 | 4,228 | 1,057.00 | 2,301 | 2,301.00 | 0.06 | 8 |
| 6 | 20-Aug | 230.40 | 240.00 | 222.35 | 226.61 | 231.81 | -1.88 | 122.28 | 1,370 | 342.50 | 186 | 186.00 | 0.00 | 1 |
| 7 | 19-Aug | 221.40 | 244.69 | 221.40 | 230.96 | 238.93 | 3.83 | 124.63 | 6,175 | 1,543.75 | 2,370 | 2,370.00 | 0.06 | 8 |
| 8 | 18-Aug | 239.69 | 239.69 | 206.77 | 222.45 | 224.92 | 0.38 | 120.04 | 1,061 | 265.25 | 538 | 538.00 | 0.01 | 2 |
| 9 | 14-Aug | 215.00 | 238.00 | 215.00 | 221.61 | 220.86 | 1.27 | 119.59 | 200 | 50.00 | 106 | 106.00 | 0.00 | 0 |
| 10 | 13-Aug | 240.00 | 240.00 | 212.00 | 218.83 | 223.46 | -3.46 | 118.09 | 2,492 | 623.00 | 1,736 | 1,736.00 | 0.04 | 6 |
| 11 | 12-Aug | 228.85 | 232.99 | 220.01 | 226.67 | 227.80 | -0.95 | 122.32 | 122 | 30.50 | 43 | 43.00 | 0.00 | 0 |
| 12 | 11-Aug | 210.51 | 230.00 | 210.51 | 228.84 | 219.52 | 4.35 | 123.49 | 885 | 221.25 | 590 | 590.00 | 0.01 | 2 |
| 13 | 08-Aug | 225.00 | 246.96 | 213.00 | 219.29 | 221.90 | -2.45 | 118.33 | 1,195 | 298.75 | 699 | 699.00 | 0.02 | 2 |
| 14 | 07-Aug | 222.84 | 240.94 | 219.00 | 224.80 | 226.35 | 0.88 | 121.31 | 168 | 42.00 | 116 | 116.00 | 0.00 | 0 |
| 15 | 06-Aug | 232.99 | 243.00 | 221.34 | 222.84 | 227.02 | -4.36 | 120.25 | 590 | 147.50 | 428 | 428.00 | 0.01 | 1 |
| 16 | 05-Aug | 230.33 | 234.00 | 220.41 | 232.99 | 229.05 | 1.15 | 125.73 | 61 | 15.25 | 44 | 44.00 | 0.00 | 0 |
| 17 | 04-Aug | 220.00 | 230.95 | 220.00 | 230.33 | 229.46 | 4.70 | 124.29 | 350 | 87.50 | 255 | 255.00 | 0.01 | 1 |
| 18 | 01-Aug | 208.01 | 228.84 | 208.01 | 220.00 | 220.76 | 0.85 | 118.00 | 178 | 44.50 | 138 | 138.00 | 0.00 | 0 |
| 19 | 31-Jul | 218.00 | 233.84 | 218.00 | 218.15 | 218.16 | -2.97 | 117.72 | 102 | 25.50 | 100 | 100.00 | 0.00 | 0 |
| 20 | 30-Jul | 234.89 | 234.89 | 216.50 | 224.83 | 227.15 | 0.22 | 121.32 | 193 | 48.25 | 161 | 161.00 | 0.00 | 1 |
| 21 | 29-Jul | 231.90 | 232.00 | 221.30 | 224.33 | 224.30 | -3.38 | 121.05 | 580 | 145.00 | 412 | 412.00 | 0.01 | 1 |
| 22 | 28-Jul | 234.72 | 236.92 | 226.00 | 232.18 | 231.75 | 0.25 | 125.29 | 627 | 156.75 | 443 | 443.00 | 0.01 | 2 |
| 23 | 25-Jul | 233.00 | 239.90 | 229.91 | 231.60 | 235.42 | -1.79 | 124.98 | 2,438 | 609.50 | 1,008 | 1,008.00 | 0.02 | 3 |
| 24 | 24-Jul | 226.00 | 237.35 | 226.00 | 235.81 | 232.61 | 0.19 | 127.25 | 422 | 105.50 | 319 | 319.00 | 0.01 | 1 |
| 25 | 23-Jul | 231.10 | 240.01 | 231.10 | 235.36 | 236.82 | -0.73 | 127.01 | 952 | 238.00 | 718 | 718.00 | 0.02 | 2 |
| 26 | 22-Jul | 241.98 | 241.98 | 232.51 | 237.10 | 236.50 | 1.93 | 127.95 | 743 | 185.75 | 639 | 639.00 | 0.02 | 2 |
| 27 | 21-Jul | 242.00 | 246.15 | 230.20 | 232.62 | 235.37 | -1.58 | 125.53 | 224 | 56.00 | 93 | 93.00 | 0.00 | 0 |
| 28 | 18-Jul | 246.78 | 246.78 | 231.40 | 236.36 | 236.47 | -0.14 | 127.55 | 521 | 130.25 | 244 | 244.00 | 0.01 | 1 |
| 29 | 17-Jul | 242.85 | 245.00 | 232.10 | 236.68 | 240.06 | -2.54 | 127.72 | 1,350 | 337.50 | 922 | 922.00 | 0.02 | 3 |
| 30 | 16-Jul | 243.40 | 247.99 | 241.00 | 242.86 | 243.52 | -1.14 | 131.05 | 474 | 118.50 | 74 | 74.00 | 0.00 | 0 |
| 31 | 15-Jul | 240.00 | 249.00 | 238.96 | 245.66 | 245.27 | 0.75 | 132.56 | 3,021 | 755.25 | 356 | 356.00 | 0.01 | 1 |
| 32 | 14-Jul | 247.50 | 250.00 | 241.00 | 243.84 | 244.93 | -1.37 | 131.58 | 3,656 | 914.00 | 838 | 838.00 | 0.02 | 3 |
| 33 | 11-Jul | 243.00 | 248.39 | 241.00 | 247.22 | 246.41 | 0.17 | 133.41 | 2,016 | 504.00 | 1,521 | 1,521.00 | 0.04 | 5 |
| 34 | 10-Jul | 246.10 | 253.45 | 238.00 | 246.79 | 245.56 | 2.10 | 133.17 | 752 | 188.00 | 484 | 484.00 | 0.01 | 2 |
| 35 | 09-Jul | 248.21 | 248.99 | 240.00 | 241.71 | 244.24 | -0.60 | 130.43 | 1,308 | 327.00 | 655 | 655.00 | 0.02 | 2 |
| 36 | 08-Jul | 243.50 | 251.95 | 240.00 | 243.17 | 245.79 | -1.08 | 131.22 | 3,269 | 817.25 | 1,345 | 1,345.00 | 0.03 | 5 |
| 37 | 07-Jul | 241.00 | 250.90 | 237.51 | 245.82 | 245.48 | 1.99 | 132.65 | 4,687 | 1,171.75 | 1,873 | 1,873.00 | 0.05 | 6 |
| 38 | 04-Jul | 242.00 | 245.00 | 235.40 | 241.03 | 238.77 | 0.39 | 130.07 | 453 | 113.25 | 342 | 342.00 | 0.01 | 1 |
| 39 | 03-Jul | 248.96 | 248.96 | 238.41 | 240.10 | 240.99 | -1.38 | 129.56 | 1,542 | 385.50 | 990 | 990.00 | 0.02 | 3 |
| 40 | 02-Jul | 250.00 | 251.05 | 241.00 | 243.47 | 247.93 | -1.68 | 131.38 | 57 | 14.25 | 29 | 29.00 | 0.00 | 0 |
| 41 | 01-Jul | 243.90 | 248.33 | 242.00 | 247.62 | 243.71 | 1.53 | 133.62 | 3,762 | 940.50 | 1,891 | 1,891.00 | 0.05 | 6 |
| 42 | 30-Jun | 239.35 | 245.00 | 239.10 | 243.90 | 242.45 | 1.65 | 131.61 | 759 | 189.75 | 713 | 713.00 | 0.02 | 2 |
| 43 | 27-Jun | 240.85 | 245.00 | 232.40 | 239.95 | 238.53 | 0.61 | 129.48 | 2,067 | 516.75 | 1,691 | 1,691.00 | 0.04 | 6 |
| 44 | 26-Jun | 244.75 | 248.30 | 237.30 | 238.50 | 242.41 | -3.03 | 128.70 | 1,243 | 310.75 | 1,021 | 1,021.00 | 0.02 | 3 |
| 45 | 25-Jun | 258.00 | 258.00 | 241.55 | 245.95 | 247.02 | -1.26 | 132.72 | 412 | 103.00 | 218 | 218.00 | 0.01 | 1 |
| 46 | 24-Jun | 253.85 | 253.85 | 244.55 | 249.10 | 249.17 | 2.83 | 134.42 | 246 | 61.50 | 173 | 173.00 | 0.00 | 1 |
| 47 | 23-Jun | 249.10 | 249.10 | 240.45 | 242.25 | 246.80 | -1.88 | 130.72 | 299 | 74.75 | 255 | 255.00 | 0.01 | 1 |
| 48 | 20-Jun | 234.00 | 257.40 | 234.00 | 246.90 | 249.98 | 0.37 | 133.23 | 129 | 32.25 | 81 | 81.00 | 0.00 | 0 |
| 49 | 19-Jun | 255.00 | 255.00 | 246.00 | 246.00 | 248.58 | -3.77 | 132.00 | 96 | 24.00 | 52 | 52.00 | 0.00 | 0 |
| 50 | 18-Jun | 264.75 | 270.00 | 252.00 | 255.65 | 257.27 | -1.03 | 137.96 | 915 | 228.75 | 591 | 591.00 | 0.02 | 2 |
| 51 | 17-Jun | 263.95 | 263.95 | 250.00 | 258.30 | 257.87 | 1.29 | 139.39 | 605 | 151.25 | 533 | 533.00 | 0.01 | 2 |
| 52 | 16-Jun | 262.40 | 262.40 | 250.10 | 255.00 | 257.66 | 2.00 | 137.00 | 781 | 195.25 | 0 | 0.00 | 0.00 | 3 |
| 53 | 13-Jun | 239.05 | 250.00 | 239.05 | 250.00 | 248.86 | 0.00 | 134.00 | 62 | 15.50 | 0 | 0.00 | 0.00 | 0 |
| 54 | 12-Jun | 250.00 | 250.00 | 248.75 | 250.00 | 249.87 | -0.12 | 134.00 | 56 | 14.00 | 0 | 0.00 | 0.00 | 0 |
| 55 | 11-Jun | 252.05 | 252.05 | 250.20 | 250.30 | 250.62 | -0.69 | 135.07 | 162 | 40.50 | 0 | 0.00 | 0.00 | 1 |
| 56 | 10-Jun | 240.00 | 257.75 | 240.00 | 252.05 | 252.45 | 2.67 | 136.01 | 450 | 112.50 | 0 | 0.00 | 0.00 | 2 |
| 57 | 09-Jun | 258.00 | 258.00 | 245.50 | 245.50 | 257.48 | -4.73 | 132.48 | 164 | 41.00 | 0 | 0.00 | 0.00 | 1 |
| 58 | 06-Jun | 257.75 | 258.00 | 257.00 | 257.70 | 257.67 | -0.02 | 139.06 | 517 | 129.25 | 0 | 0.00 | 0.00 | 2 |
| 59 | 05-Jun | 255.00 | 257.75 | 255.00 | 257.75 | 257.01 | 4.99 | 139.09 | 332 | 83.00 | 0 | 0.00 | 0.00 | 1 |
| 60 | 04-Jun | 255.60 | 257.00 | 243.05 | 245.50 | 244.86 | -3.95 | 132.48 | 197 | 49.25 | 0 | 0.00 | 0.00 | 1 |
| 61 | 03-Jun | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | -4.89 | 137.93 | 3 | 0.75 | 0 | 0.00 | 0.00 | 0 |
| 62 | 02-Jun | 283.50 | 283.50 | 256.50 | 268.75 | 262.73 | -0.46 | 145.02 | 432 | 108.00 | 0 | 0.00 | 0.00 | 1 |
| 63 | 30-May | 268.90 | 272.80 | 268.90 | 270.00 | 271.47 | 0.39 | 145.00 | 456 | 114.00 | 0 | 0.00 | 0.00 | 2 |
| 64 | 29-May | 255.35 | 269.95 | 255.00 | 268.95 | 255.83 | 0.47 | 145.13 | 448 | 112.00 | 0 | 0.00 | 0.00 | 2 |
| 65 | 28-May | 268.70 | 268.70 | 255.60 | 267.70 | 263.61 | -0.37 | 144.46 | 119 | 29.75 | 0 | 0.00 | 0.00 | 0 |
| 66 | 27-May | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 4.55 | 145.00 | 40 | 10.00 | 0 | 0.00 | 0.00 | 0 |
| 67 | 26-May | 259.00 | 259.00 | 256.95 | 257.00 | 257.25 | -1.13 | 138.00 | 156 | 39.00 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO