| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 453.06 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: 255.0; Drift%: 1.16 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 157.85 | Barrier: -; Drift%: - |
| Basic Industry: Leather And Leather Products | Total Equity: 5,396,250 | Low52 Date: 04-Jun-2024 | SHP: 45.54 / 0.0 / 0.0 / 54.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 360.7 / 193.0 | Month: 255.1 / 193.0 | Week: 268.85 / 223.4 | Day: 258.0 / 258.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.00 | 139.00 | 60 | 12.00 | 0 | 0.00 | 0.00 | 0.00 |
| 2 | 19-May | 267.00 | 273.70 | 253.40 | 258.00 | 267.40 | -3.26 | 139.00 | 258 | 51.60 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 16-May | 250.15 | 268.85 | 250.15 | 266.70 | 260.46 | 1.48 | 143.92 | 434 | 86.80 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 15-May | 244.00 | 262.90 | 244.00 | 262.80 | 247.69 | 2.32 | 141.81 | 465 | 93.00 | 0 | 0.00 | 0.00 | 0.02 |
| 5 | 14-May | 255.00 | 256.85 | 255.00 | 256.85 | 256.21 | 4.99 | 138.60 | 299 | 59.80 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 13-May | 240.00 | 244.65 | 234.55 | 244.65 | 240.55 | 5.00 | 132.02 | 405 | 81.00 | 0 | 0.00 | 0.00 | 0.01 |
| 7 | 12-May | 223.40 | 233.15 | 223.40 | 233.00 | 232.20 | 4.30 | 125.00 | 351 | 70.20 | 0 | 0.00 | 0.00 | 0.01 |
| 8 | 09-May | 235.10 | 235.10 | 223.40 | 223.40 | 229.25 | -4.98 | 120.55 | 4 | 0.80 | 0 | 0.00 | 0.00 | 0.00 |
| 9 | 08-May | 244.80 | 245.00 | 233.40 | 235.10 | 235.33 | -4.04 | 126.87 | 234 | 46.80 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 07-May | 240.10 | 245.00 | 238.40 | 245.00 | 240.36 | -2.37 | 132.00 | 242 | 48.40 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 06-May | 254.00 | 254.00 | 250.95 | 250.95 | 251.83 | -1.20 | 135.42 | 16 | 3.20 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 05-May | 244.05 | 254.00 | 244.00 | 254.00 | 244.21 | 1.20 | 137.00 | 149 | 29.80 | 0 | 0.00 | 0.00 | 0.01 |
| 13 | 02-May | 251.00 | 251.00 | 239.60 | 251.00 | 244.20 | -0.46 | 135.00 | 100 | 20.00 | 0 | 0.00 | 0.00 | 0.00 |
| 14 | 30-Apr | 264.02 | 264.02 | 251.64 | 252.17 | 253.58 | -4.49 | 136.08 | 376 | 75.20 | 154 | 154.00 | 0.00 | 0.01 |
| 15 | 29-Apr | 270.00 | 279.39 | 261.00 | 264.02 | 265.24 | -2.96 | 142.47 | 1,852 | 370.40 | 1,288 | 1,288.00 | 0.03 | 0.04 |
| 16 | 28-Apr | 283.30 | 286.40 | 272.08 | 272.08 | 276.68 | -5.00 | 146.82 | 1,686 | 337.20 | 894 | 894.00 | 0.02 | 0.03 |
| 17 | 25-Apr | 311.80 | 315.99 | 286.40 | 286.40 | 302.20 | -5.00 | 154.55 | 6,999 | 1,399.80 | 3,205 | 3,205.00 | 0.10 | 0.11 |
| 18 | 24-Apr | 301.48 | 301.48 | 292.01 | 301.48 | 298.44 | 5.00 | 162.69 | 7,318 | 1,463.60 | 3,135 | 3,135.00 | 0.09 | 0.11 |
| 19 | 23-Apr | 287.13 | 287.13 | 279.10 | 287.13 | 286.86 | 5.00 | 154.94 | 4,573 | 914.60 | 2,810 | 2,810.00 | 0.08 | 0.10 |
| 20 | 22-Apr | 254.00 | 273.46 | 254.00 | 273.46 | 270.82 | 10.00 | 147.57 | 4,644 | 928.80 | 1,840 | 1,840.00 | 0.05 | 0.06 |
| 21 | 21-Apr | 253.08 | 253.08 | 240.00 | 248.60 | 248.25 | 7.87 | 134.15 | 5,846 | 1,169.20 | 1,750 | 1,750.00 | 0.04 | 0.06 |
| 22 | 17-Apr | 225.85 | 239.90 | 215.70 | 230.47 | 229.76 | 1.97 | 124.37 | 8,475 | 1,695.00 | 1,275 | 1,275.00 | 0.03 | 0.04 |
| 23 | 16-Apr | 224.04 | 234.32 | 218.40 | 226.02 | 226.06 | 0.88 | 121.97 | 2,698 | 539.60 | 630 | 630.00 | 0.01 | 0.02 |
| 24 | 15-Apr | 204.00 | 228.71 | 204.00 | 224.04 | 225.63 | 7.75 | 120.90 | 1,167 | 233.40 | 610 | 610.00 | 0.01 | 0.02 |
| 25 | 11-Apr | 202.55 | 219.28 | 202.55 | 207.92 | 209.76 | -2.10 | 112.20 | 354 | 70.80 | 157 | 157.00 | 0.00 | 0.01 |
| 26 | 09-Apr | 219.40 | 221.80 | 206.00 | 212.37 | 213.27 | -1.33 | 114.60 | 2,412 | 482.40 | 814 | 814.00 | 0.02 | 0.03 |
| 27 | 08-Apr | 236.99 | 236.99 | 205.43 | 215.24 | 215.79 | -0.70 | 116.15 | 2,733 | 546.60 | 708 | 708.00 | 0.02 | 0.02 |
| 28 | 07-Apr | 196.55 | 236.40 | 196.55 | 216.76 | 218.50 | -0.75 | 116.97 | 1,159 | 231.80 | 454 | 454.00 | 0.01 | 0.02 |
| 29 | 04-Apr | 211.00 | 221.00 | 211.00 | 218.39 | 215.16 | -1.30 | 117.85 | 170 | 34.00 | 121 | 121.00 | 0.00 | 0.00 |
| 30 | 03-Apr | 202.66 | 223.00 | 202.66 | 221.27 | 214.67 | 3.86 | 119.40 | 304 | 60.80 | 294 | 294.00 | 0.01 | 0.01 |
| 31 | 02-Apr | 224.90 | 230.00 | 211.50 | 213.04 | 217.54 | -3.59 | 114.96 | 1,561 | 312.20 | 696 | 696.00 | 0.02 | 0.02 |
| 32 | 01-Apr | 221.87 | 221.87 | 210.05 | 220.97 | 218.73 | 4.40 | 119.24 | 883 | 176.60 | 616 | 616.00 | 0.01 | 0.02 |
| 33 | 28-Mar | 203.65 | 212.40 | 203.65 | 211.65 | 205.24 | 3.93 | 114.21 | 125 | 25.00 | 125 | 125.00 | 0.00 | 0.00 |
| 34 | 27-Mar | 202.65 | 212.65 | 202.35 | 203.65 | 203.71 | -4.39 | 109.89 | 764 | 152.80 | 642 | 642.00 | 0.01 | 0.02 |
| 35 | 26-Mar | 207.00 | 213.45 | 207.00 | 213.00 | 210.06 | 2.16 | 114.00 | 123 | 24.60 | 118 | 118.00 | 0.00 | 0.00 |
| 36 | 25-Mar | 205.10 | 219.35 | 205.10 | 208.50 | 209.57 | -3.02 | 112.51 | 216 | 43.20 | 129 | 129.00 | 0.00 | 0.00 |
| 37 | 24-Mar | 214.50 | 215.00 | 210.00 | 215.00 | 211.69 | -2.27 | 116.00 | 670 | 134.00 | 0 | 0.00 | 0.00 | 0.02 |
| 38 | 21-Mar | 211.95 | 221.95 | 201.50 | 220.00 | 209.14 | 3.80 | 118.00 | 1,786 | 357.20 | 0 | 0.00 | 0.00 | 0.06 |
| 39 | 20-Mar | 202.35 | 211.95 | 193.00 | 211.95 | 195.79 | 4.90 | 114.37 | 432 | 86.40 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 19-Mar | 202.05 | 202.05 | 202.00 | 202.05 | 202.04 | -0.49 | 109.03 | 145 | 29.00 | 0 | 0.00 | 0.00 | 0.00 |
| 41 | 18-Mar | 202.50 | 223.65 | 202.35 | 203.05 | 204.31 | -4.67 | 109.57 | 1,132 | 226.40 | 0 | 0.00 | 0.00 | 0.04 |
| 42 | 17-Mar | 215.10 | 215.10 | 213.00 | 213.00 | 213.79 | -0.98 | 114.00 | 191 | 38.20 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 13-Mar | 217.00 | 217.00 | 215.00 | 215.10 | 215.13 | -0.42 | 116.07 | 437 | 87.40 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 12-Mar | 216.00 | 216.00 | 211.70 | 216.00 | 214.36 | 0.00 | 116.00 | 118 | 23.60 | 0 | 0.00 | 0.00 | 0.00 |
| 45 | 11-Mar | 219.20 | 219.20 | 208.15 | 216.00 | 217.82 | -1.41 | 116.00 | 79 | 15.80 | 0 | 0.00 | 0.00 | 0.00 |
| 46 | 10-Mar | 219.00 | 219.15 | 219.00 | 219.10 | 219.09 | 0.05 | 118.23 | 194 | 38.80 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 07-Mar | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0.00 | 118.00 | 225 | 45.00 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 06-Mar | 228.10 | 228.10 | 215.65 | 219.00 | 217.90 | -3.52 | 118.00 | 255 | 51.00 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 05-Mar | 227.75 | 227.75 | 217.00 | 227.00 | 219.60 | -0.61 | 122.00 | 1,554 | 310.80 | 0 | 0.00 | 0.00 | 0.05 |
| 50 | 04-Mar | 239.75 | 240.90 | 227.75 | 228.40 | 230.38 | -4.71 | 123.25 | 721 | 144.20 | 0 | 0.00 | 0.00 | 0.02 |
| 51 | 03-Mar | 255.10 | 255.10 | 239.65 | 239.70 | 250.24 | -4.98 | 129.35 | 313 | 62.60 | 0 | 0.00 | 0.00 | 0.01 |
| 52 | 28-Feb | 245.25 | 252.25 | 244.65 | 252.25 | 250.07 | 4.99 | 136.12 | 644 | 128.80 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 27-Feb | 219.10 | 241.05 | 219.10 | 240.25 | 229.01 | 4.64 | 129.64 | 969 | 193.80 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 25-Feb | 228.50 | 230.60 | 228.40 | 229.60 | 229.42 | -4.33 | 123.90 | 642 | 128.40 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 24-Feb | 252.60 | 252.60 | 240.00 | 240.00 | 241.33 | -4.99 | 129.00 | 507 | 101.40 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 21-Feb | 252.60 | 264.95 | 252.60 | 252.60 | 254.52 | -5.00 | 136.31 | 972 | 194.40 | 0 | 0.00 | 0.00 | 0.03 |
| 57 | 20-Feb | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | -5.00 | 143.49 | 452 | 90.40 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 19-Feb | 279.90 | 293.80 | 279.90 | 279.90 | 279.95 | -4.99 | 151.04 | 1,174 | 234.80 | 962 | 962.00 | 0.03 | 0.03 |
| 59 | 18-Feb | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | -5.00 | 158.97 | 367 | 73.40 | 367 | 367.00 | 0.01 | 0.01 |
| 60 | 17-Feb | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | -4.99 | 167.34 | 2,378 | 475.60 | 2,353 | 2,353.00 | 0.07 | 0.08 |
| 61 | 14-Feb | 350.00 | 360.70 | 326.40 | 326.40 | 347.83 | -4.99 | 176.13 | 25,485 | 5,097.00 | 6,731 | 6,731.00 | 0.23 | 0.23 |
| 62 | 13-Feb | 330.00 | 344.35 | 326.00 | 343.55 | 340.55 | 9.74 | 185.39 | 14,238 | 2,847.60 | 5,774 | 5,774.00 | 0.20 | 0.20 |
| 63 | 12-Feb | 313.05 | 313.05 | 300.00 | 313.05 | 311.13 | 10.00 | 168.93 | 18,001 | 3,600.20 | 5,903 | 5,903.00 | 0.18 | 0.20 |
| 64 | 11-Feb | 284.50 | 284.60 | 284.50 | 284.60 | 284.60 | 9.99 | 153.58 | 1,888 | 377.60 | 1,659 | 1,659.00 | 0.05 | 0.06 |
| 65 | 10-Feb | 245.00 | 263.75 | 220.40 | 258.75 | 252.56 | 7.90 | 139.63 | 5,823 | 1,164.60 | 2,382 | 2,382.00 | 0.06 | 0.08 |
| 66 | 07-Feb | 232.50 | 264.80 | 232.50 | 239.80 | 249.13 | -0.99 | 129.40 | 2,158 | 431.60 | 1,035 | 1,035.00 | 0.03 | 0.04 |
| 67 | 06-Feb | 244.15 | 256.00 | 235.40 | 242.20 | 246.12 | -5.70 | 130.70 | 2,443 | 488.60 | 808 | 808.00 | 0.02 | 0.03 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO