| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 11.48 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 1 | Low52 Price: 4.57 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 327,062,005 | Low52 Date: 01-Apr-2025 | SHP: 15.01 / 6.38 / 0.03 / 78.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.32 / 5.36 | Month: 7.3 / 5.36 | Week: 6.5 / 5.36 | Day: 6.43 / 6.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 6.39 | 6.43 | 6.05 | 6.36 | 6.24 | 0.32 | 208.01 | 1,472,417 | 3.03 | 831,248 | 3.57 | 0.52 | 0.32 |
| 2 | 03-Apr | 5.99 | 6.49 | 5.82 | 6.34 | 6.23 | 5.84 | 207.36 | 2,189,814 | 4.50 | 1,364,296 | 5.86 | 0.85 | 0.53 |
| 3 | 02-Apr | 5.60 | 6.19 | 5.42 | 5.99 | 5.80 | 9.51 | 195.91 | 1,730,779 | 3.56 | 945,650 | 4.06 | 0.55 | 0.37 |
| 4 | 01-Apr | 5.52 | 5.90 | 4.57 | 5.47 | 5.66 | -0.73 | 178.90 | 1,779,308 | 3.66 | 1,063,192 | 4.56 | 0.60 | 0.41 |
| 5 | 28-Mar | 5.80 | 6.15 | 5.36 | 5.51 | 5.66 | -5.00 | 180.21 | 3,232,554 | 6.65 | 1,781,188 | 7.65 | 1.01 | 0.69 |
| 6 | 27-Mar | 5.70 | 5.98 | 5.58 | 5.80 | 5.75 | 1.40 | 189.70 | 2,814,839 | 5.79 | 1,969,749 | 8.46 | 1.13 | 0.77 |
| 7 | 26-Mar | 5.89 | 6.06 | 5.65 | 5.72 | 5.82 | -4.03 | 187.08 | 1,819,288 | 3.74 | 1,275,646 | 5.48 | 0.74 | 0.50 |
| 8 | 25-Mar | 6.39 | 6.39 | 5.80 | 5.96 | 6.09 | -4.64 | 194.93 | 1,723,993 | 3.55 | 1,288,444 | 5.53 | 0.78 | 0.50 |
| 9 | 24-Mar | 6.37 | 6.50 | 6.22 | 6.25 | 6.35 | 0.32 | 204.41 | 882,737 | 1.82 | 557,765 | 2.39 | 0.35 | 0.22 |
| 10 | 21-Mar | 6.24 | 6.47 | 6.15 | 6.23 | 6.27 | 0.00 | 203.76 | 1,408,348 | 2.90 | 845,269 | 3.63 | 0.53 | 0.33 |
| 11 | 20-Mar | 6.56 | 6.70 | 6.05 | 6.23 | 6.40 | -2.04 | 203.76 | 1,553,853 | 3.20 | 873,064 | 3.75 | 0.56 | 0.34 |
| 12 | 19-Mar | 6.20 | 6.50 | 6.10 | 6.36 | 6.36 | 5.47 | 208.01 | 885,064 | 1.82 | 632,029 | 2.71 | 0.40 | 0.25 |
| 13 | 18-Mar | 5.99 | 6.29 | 5.99 | 6.03 | 6.12 | 1.86 | 197.22 | 1,142,351 | 2.35 | 828,228 | 3.56 | 0.51 | 0.32 |
| 14 | 17-Mar | 6.16 | 6.31 | 5.89 | 5.92 | 6.03 | -3.43 | 193.62 | 1,104,748 | 2.27 | 801,567 | 3.44 | 0.48 | 0.31 |
| 15 | 13-Mar | 6.49 | 6.56 | 6.06 | 6.13 | 6.25 | -2.85 | 200.49 | 785,611 | 1.62 | 515,015 | 2.21 | 0.32 | 0.20 |
| 16 | 12-Mar | 6.70 | 6.70 | 6.28 | 6.31 | 6.41 | -3.22 | 206.38 | 486,113 | 1.00 | 320,048 | 1.37 | 0.21 | 0.12 |
| 17 | 11-Mar | 6.70 | 7.05 | 5.42 | 6.52 | 6.28 | -3.83 | 213.24 | 1,405,714 | 2.89 | 692,003 | 2.97 | 0.43 | 0.27 |
| 18 | 10-Mar | 7.11 | 7.30 | 6.65 | 6.78 | 6.85 | -4.24 | 221.75 | 885,753 | 1.82 | 585,033 | 2.51 | 0.40 | 0.23 |
| 19 | 07-Mar | 6.70 | 7.24 | 6.48 | 7.08 | 6.85 | 9.26 | 231.56 | 1,058,170 | 2.18 | 663,625 | 2.85 | 0.45 | 0.26 |
| 20 | 06-Mar | 6.79 | 6.79 | 6.30 | 6.48 | 6.49 | -0.46 | 211.94 | 727,470 | 1.50 | 481,026 | 2.07 | 0.31 | 0.19 |
| 21 | 05-Mar | 6.40 | 6.61 | 6.30 | 6.51 | 6.49 | 4.66 | 212.92 | 829,238 | 1.71 | 524,033 | 2.25 | 0.34 | 0.20 |
| 22 | 04-Mar | 6.00 | 6.45 | 6.00 | 6.22 | 6.24 | 1.80 | 203.43 | 526,967 | 1.08 | 232,927 | 1.00 | 0.15 | 0.09 |
| 23 | 03-Mar | 6.79 | 6.79 | 6.01 | 6.11 | 6.20 | -4.08 | 199.83 | 865,559 | 1.78 | 457,687 | 1.96 | 0.28 | 0.18 |
| 24 | 28-Feb | 6.70 | 6.99 | 6.19 | 6.37 | 6.42 | -5.49 | 208.34 | 1,362,828 | 2.80 | 885,268 | 3.80 | 0.57 | 0.34 |
| 25 | 27-Feb | 7.18 | 7.18 | 6.71 | 6.74 | 6.86 | -3.99 | 220.44 | 560,483 | 1.15 | 353,105 | 1.52 | 0.24 | 0.14 |
| 26 | 25-Feb | 7.41 | 7.47 | 6.96 | 7.02 | 7.22 | -3.17 | 229.60 | 577,452 | 1.19 | 356,452 | 1.53 | 0.26 | 0.14 |
| 27 | 24-Feb | 7.65 | 7.65 | 7.20 | 7.25 | 7.32 | -1.89 | 237.12 | 352,821 | 0.73 | 218,544 | 0.94 | 0.16 | 0.09 |
| 28 | 21-Feb | 7.27 | 7.52 | 7.19 | 7.39 | 7.34 | 2.78 | 241.70 | 793,018 | 1.63 | 484,182 | 2.08 | 0.36 | 0.19 |
| 29 | 20-Feb | 7.22 | 7.28 | 7.00 | 7.19 | 7.19 | 1.41 | 235.16 | 570,055 | 1.17 | 407,881 | 1.75 | 0.29 | 0.16 |
| 30 | 19-Feb | 6.90 | 7.30 | 6.77 | 7.09 | 7.04 | 7.59 | 231.89 | 909,105 | 1.87 | 506,419 | 2.17 | 0.36 | 0.20 |
| 31 | 18-Feb | 6.90 | 6.98 | 6.51 | 6.59 | 6.69 | -4.49 | 215.53 | 490,316 | 1.01 | 275,300 | 1.18 | 0.18 | 0.11 |
| 32 | 17-Feb | 7.05 | 7.27 | 6.76 | 6.90 | 6.88 | -1.57 | 225.67 | 641,406 | 1.32 | 420,730 | 1.81 | 0.29 | 0.16 |
| 33 | 14-Feb | 7.54 | 7.55 | 6.95 | 7.01 | 7.11 | -5.01 | 229.27 | 523,383 | 1.08 | 344,725 | 1.48 | 0.25 | 0.13 |
| 34 | 13-Feb | 7.51 | 7.60 | 7.26 | 7.38 | 7.40 | 0.27 | 241.37 | 540,506 | 1.11 | 363,789 | 1.56 | 0.27 | 0.14 |
| 35 | 12-Feb | 7.80 | 7.80 | 7.02 | 7.36 | 7.39 | -2.52 | 240.72 | 857,369 | 1.76 | 436,240 | 1.87 | 0.32 | 0.17 |
| 36 | 11-Feb | 7.83 | 7.90 | 7.32 | 7.55 | 7.59 | -2.45 | 246.93 | 831,310 | 1.71 | 479,022 | 2.06 | 0.36 | 0.19 |
| 37 | 10-Feb | 7.89 | 8.06 | 7.73 | 7.74 | 7.82 | -1.28 | 253.15 | 462,631 | 0.95 | 279,136 | 1.20 | 0.22 | 0.11 |
| 38 | 07-Feb | 7.94 | 8.04 | 7.80 | 7.84 | 7.89 | -1.38 | 256.42 | 412,079 | 0.85 | 264,830 | 1.14 | 0.21 | 0.10 |
| 39 | 06-Feb | 8.10 | 8.30 | 7.70 | 7.95 | 8.04 | 0.00 | 260.01 | 604,390 | 1.24 | 422,788 | 1.82 | 0.34 | 0.16 |
| 40 | 05-Feb | 8.00 | 8.15 | 7.91 | 7.95 | 8.02 | -0.13 | 260.01 | 430,101 | 0.88 | 275,264 | 1.18 | 0.22 | 0.11 |
| 41 | 04-Feb | 7.99 | 8.14 | 7.93 | 7.96 | 8.00 | 0.00 | 260.34 | 333,219 | 0.69 | 193,956 | 0.83 | 0.00 | 0.08 |
| 42 | 03-Feb | 8.20 | 8.20 | 7.92 | 7.96 | 8.02 | -2.33 | 260.34 | 518,464 | 1.07 | 281,367 | 1.21 | 0.23 | 0.11 |
| 43 | 01-Feb | 8.10 | 8.29 | 7.85 | 8.15 | 8.13 | 2.52 | 266.56 | 545,381 | 1.12 | 309,606 | 1.33 | 0.25 | 0.12 |
| 44 | 31-Jan | 7.91 | 8.16 | 7.91 | 7.95 | 8.01 | -1.12 | 260.01 | 636,238 | 1.31 | 432,564 | 1.86 | 0.35 | 0.17 |
| 45 | 30-Jan | 8.20 | 8.35 | 8.01 | 8.04 | 8.15 | 1.01 | 262.96 | 408,404 | 0.84 | 219,367 | 0.94 | 0.18 | 0.09 |
| 46 | 29-Jan | 7.86 | 8.20 | 7.82 | 7.96 | 7.99 | 0.00 | 260.34 | 641,405 | 1.32 | 334,687 | 1.44 | 0.27 | 0.13 |
| 47 | 28-Jan | 8.09 | 8.35 | 7.71 | 7.96 | 7.95 | 0.13 | 260.34 | 578,069 | 1.19 | 313,422 | 1.35 | 0.25 | 0.12 |
| 48 | 27-Jan | 8.00 | 8.64 | 7.67 | 7.95 | 8.07 | 0.76 | 260.01 | 1,641,918 | 3.38 | 754,271 | 3.24 | 0.61 | 0.29 |
| 49 | 24-Jan | 8.20 | 8.20 | 7.80 | 7.89 | 7.94 | -1.74 | 258.05 | 701,531 | 1.44 | 384,869 | 1.65 | 0.31 | 0.15 |
| 50 | 23-Jan | 8.33 | 8.33 | 7.96 | 8.03 | 8.08 | 0.00 | 262.63 | 561,658 | 1.16 | 351,151 | 1.51 | 0.28 | 0.14 |
| 51 | 22-Jan | 8.21 | 8.22 | 7.94 | 8.03 | 8.06 | -2.37 | 262.63 | 418,830 | 0.86 | 261,475 | 1.12 | 0.21 | 0.10 |
| 52 | 21-Jan | 8.64 | 8.69 | 8.20 | 8.22 | 8.37 | -4.62 | 268.84 | 612,588 | 1.26 | 344,887 | 1.48 | 0.29 | 0.13 |
| 53 | 20-Jan | 8.41 | 9.08 | 8.38 | 8.60 | 8.77 | 2.79 | 281.27 | 1,803,926 | 3.71 | 875,694 | 3.76 | 0.77 | 0.34 |
| 54 | 17-Jan | 8.41 | 8.50 | 8.20 | 8.36 | 8.35 | 0.24 | 273.42 | 809,759 | 1.67 | 333,052 | 1.43 | 0.28 | 0.13 |
| 55 | 16-Jan | 8.35 | 8.40 | 8.16 | 8.34 | 8.29 | 2.64 | 272.77 | 515,133 | 1.06 | 272,337 | 1.17 | 0.23 | 0.11 |
| 56 | 15-Jan | 7.93 | 8.25 | 7.81 | 8.12 | 8.11 | 2.46 | 265.57 | 2,396,733 | 4.93 | 1,981,500 | 8.51 | 1.61 | 0.77 |
| 57 | 14-Jan | 7.50 | 8.00 | 7.46 | 7.92 | 7.88 | 3.16 | 259.03 | 588,502 | 1.21 | 296,112 | 1.27 | 0.23 | 0.12 |
| 58 | 13-Jan | 7.95 | 8.48 | 7.51 | 7.67 | 7.94 | -6.78 | 250.86 | 1,024,259 | 2.11 | 608,978 | 2.61 | 0.48 | 0.24 |
| 59 | 10-Jan | 8.51 | 8.72 | 8.06 | 8.19 | 8.34 | -7.57 | 267.86 | 888,897 | 1.83 | 457,365 | 1.96 | 0.38 | 0.18 |
| 60 | 09-Jan | 8.52 | 9.32 | 8.49 | 8.81 | 9.02 | 3.75 | 288.14 | 3,844,830 | 7.91 | 2,297,035 | 9.86 | 2.07 | 0.89 |
| 61 | 08-Jan | 7.94 | 8.48 | 7.56 | 8.48 | 8.30 | 9.08 | 277.35 | 2,413,813 | 4.97 | 1,851,891 | 7.95 | 1.54 | 0.72 |
| 62 | 07-Jan | 7.70 | 7.87 | 7.45 | 7.71 | 7.65 | 0.52 | 252.16 | 1,637,649 | 3.37 | 1,039,289 | 4.46 | 0.80 | 0.40 |
| 63 | 06-Jan | 8.13 | 8.25 | 7.54 | 7.67 | 7.75 | -3.91 | 250.86 | 1,208,765 | 2.49 | 780,096 | 3.35 | 0.60 | 0.30 |
| 64 | 03-Jan | 8.13 | 8.24 | 7.75 | 7.97 | 8.06 | -2.26 | 260.67 | 2,083,331 | 4.29 | 1,171,971 | 5.03 | 0.94 | 0.46 |
| 65 | 02-Jan | 8.39 | 8.47 | 8.10 | 8.15 | 8.24 | -2.21 | 266.56 | 924,050 | 1.90 | 550,822 | 2.36 | 0.45 | 0.21 |
| 66 | 01-Jan | 8.29 | 8.44 | 8.16 | 8.33 | 8.31 | 0.84 | 272.44 | 812,817 | 1.67 | 599,664 | 2.57 | 0.50 | 0.23 |
| 67 | 31-Dec | 8.17 | 8.35 | 8.08 | 8.26 | 8.18 | -0.85 | 270.15 | 739,293 | 1.52 | 437,305 | 1.88 | 0.36 | 0.17 |
Showing 1 to 67 of 67 entries
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com