| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 10.89 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 1; VWAP21: | Low52 Price: 4.57 | Barrier: 8.69; Drift%: -9.31 |
| Basic Industry: Education | Total Equity: 327,062,005 | Low52 Date: 01-Apr-2025 | SHP: 15.01 / 6.57 / 0.0 / 78.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.32 / 5.36 | Month: 10.45 / 8.65 | Week: 8.98 / 7.74 | Day: 8.0 / 7.78 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 7.95 | 8.00 | 7.78 | 7.95 | 7.92 | 0.13 | 260.01 | 376,083 | 2.37 | 245,338 | 245,338.00 | 0.19 | 10 |
| 2 | 11-Nov | 8.19 | 8.19 | 7.82 | 7.94 | 7.96 | 0.38 | 259.69 | 265,644 | 1.67 | 200,718 | 200,718.00 | 0.16 | 8 |
| 3 | 10-Nov | 7.90 | 8.23 | 7.71 | 7.91 | 8.00 | -2.10 | 258.71 | 469,497 | 2.96 | 346,502 | 346,502.00 | 0.00 | 13 |
| 4 | 07-Nov | 7.98 | 8.17 | 7.90 | 8.08 | 7.99 | 1.25 | 264.27 | 201,855 | 1.27 | 157,616 | 157,616.00 | 0.13 | 6 |
| 5 | 06-Nov | 8.21 | 8.33 | 7.90 | 7.98 | 8.09 | -5.34 | 261.00 | 1,034,468 | 6.52 | 683,146 | 683,146.00 | 0.55 | 27 |
| 6 | 04-Nov | 8.66 | 8.73 | 8.37 | 8.43 | 8.49 | -0.47 | 275.71 | 326,215 | 2.06 | 162,395 | 162,395.00 | 0.14 | 6 |
| 7 | 03-Nov | 8.30 | 8.69 | 8.20 | 8.47 | 8.44 | 0.12 | 277.02 | 601,225 | 3.79 | 339,441 | 339,441.00 | 0.29 | 13 |
| 8 | 31-Oct | 8.45 | 8.89 | 8.31 | 8.46 | 8.58 | 1.93 | 276.69 | 909,799 | 5.73 | 477,718 | 477,718.00 | 0.41 | 19 |
| 9 | 30-Oct | 8.39 | 8.54 | 8.10 | 8.30 | 8.30 | 0.61 | 271.46 | 344,628 | 2.17 | 205,741 | 205,741.00 | 0.17 | 8 |
| 10 | 29-Oct | 8.98 | 8.98 | 7.74 | 8.25 | 8.28 | -4.07 | 269.83 | 1,648,174 | 10.39 | 916,726 | 916,726.00 | 0.76 | 36 |
| 11 | 28-Oct | 8.50 | 8.72 | 8.40 | 8.60 | 8.58 | 0.35 | 281.27 | 365,555 | 2.30 | 261,866 | 261,866.00 | 0.22 | 10 |
| 12 | 27-Oct | 8.60 | 8.76 | 8.52 | 8.57 | 8.63 | -1.38 | 280.29 | 312,410 | 1.97 | 205,466 | 205,466.00 | 0.18 | 8 |
| 13 | 24-Oct | 8.77 | 8.78 | 8.55 | 8.69 | 8.67 | -1.03 | 284.22 | 505,387 | 3.19 | 477,838 | 477,838.00 | 0.41 | 19 |
| 14 | 23-Oct | 9.03 | 9.09 | 8.75 | 8.78 | 8.84 | -3.52 | 287.16 | 327,461 | 2.06 | 237,211 | 237,211.00 | 0.21 | 9 |
| 15 | 21-Oct | 8.68 | 9.20 | 8.68 | 9.10 | 9.01 | 4.00 | 297.63 | 386,699 | 2.44 | 329,282 | 329,282.00 | 0.30 | 13 |
| 16 | 20-Oct | 8.36 | 9.10 | 8.16 | 8.75 | 8.49 | 4.92 | 286.18 | 278,727 | 1.76 | 185,447 | 185,447.00 | 0.16 | 7 |
| 17 | 17-Oct | 8.94 | 8.94 | 8.28 | 8.34 | 8.42 | -1.07 | 272.77 | 311,045 | 1.96 | 179,195 | 179,195.00 | 0.15 | 7 |
| 18 | 16-Oct | 8.53 | 8.58 | 8.37 | 8.43 | 8.47 | -0.71 | 275.71 | 235,897 | 1.49 | 140,306 | 140,306.00 | 0.12 | 5 |
| 19 | 15-Oct | 8.39 | 8.60 | 8.30 | 8.49 | 8.41 | 1.43 | 277.68 | 309,471 | 1.95 | 202,547 | 202,547.00 | 0.17 | 8 |
| 20 | 14-Oct | 8.65 | 8.80 | 8.35 | 8.37 | 8.49 | -3.79 | 273.75 | 496,762 | 3.13 | 381,548 | 381,548.00 | 0.32 | 15 |
| 21 | 13-Oct | 8.90 | 8.96 | 8.61 | 8.70 | 8.73 | -1.81 | 284.54 | 480,297 | 3.03 | 352,525 | 352,525.00 | 0.31 | 14 |
| 22 | 10-Oct | 9.13 | 9.13 | 8.81 | 8.86 | 8.92 | 0.11 | 289.78 | 430,857 | 2.72 | 338,091 | 338,091.00 | 0.30 | 13 |
| 23 | 09-Oct | 9.00 | 9.23 | 8.80 | 8.85 | 8.91 | -1.34 | 289.45 | 938,683 | 5.92 | 720,258 | 720,258.00 | 0.64 | 28 |
| 24 | 08-Oct | 9.05 | 9.19 | 8.92 | 8.97 | 9.02 | -1.54 | 293.37 | 329,722 | 2.08 | 208,285 | 208,285.00 | 0.19 | 8 |
| 25 | 07-Oct | 9.01 | 9.35 | 8.94 | 9.11 | 9.15 | -0.98 | 297.95 | 711,999 | 4.49 | 523,275 | 523,275.00 | 0.48 | 20 |
| 26 | 06-Oct | 9.22 | 9.40 | 9.12 | 9.20 | 9.23 | -1.81 | 300.90 | 685,140 | 4.32 | 425,901 | 425,901.00 | 0.39 | 17 |
| 27 | 03-Oct | 9.56 | 9.56 | 9.31 | 9.37 | 9.41 | -0.74 | 306.46 | 291,531 | 1.84 | 204,429 | 204,429.00 | 0.19 | 8 |
| 28 | 01-Oct | 9.21 | 9.57 | 9.13 | 9.44 | 9.26 | 1.51 | 308.75 | 281,305 | 1.77 | 190,439 | 190,439.00 | 0.18 | 7 |
| 29 | 30-Sep | 9.15 | 9.57 | 9.00 | 9.30 | 9.15 | 1.20 | 304.17 | 436,647 | 2.75 | 272,079 | 272,079.00 | 0.25 | 11 |
| 30 | 29-Sep | 8.92 | 9.48 | 8.92 | 9.19 | 9.26 | 0.00 | 300.57 | 712,355 | 4.49 | 390,940 | 390,940.00 | 0.36 | 15 |
| 31 | 26-Sep | 9.27 | 9.73 | 9.05 | 9.19 | 9.40 | -0.86 | 300.57 | 961,277 | 6.06 | 507,341 | 507,341.00 | 0.48 | 20 |
| 32 | 25-Sep | 9.69 | 9.69 | 9.13 | 9.27 | 9.31 | -2.73 | 303.19 | 698,593 | 4.40 | 439,611 | 439,611.00 | 0.41 | 17 |
| 33 | 24-Sep | 9.99 | 9.99 | 9.50 | 9.53 | 9.68 | -1.65 | 311.69 | 449,916 | 2.84 | 258,082 | 258,082.00 | 0.25 | 10 |
| 34 | 23-Sep | 10.45 | 10.45 | 9.62 | 9.69 | 10.24 | -2.71 | 316.92 | 2,723,326 | 17.17 | 1,519,585 | 1,519,585.00 | 1.56 | 59 |
| 35 | 22-Sep | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.95 | 325.75 | 351,330 | 2.21 | 351,330 | 351,330.00 | 0.35 | 14 |
| 36 | 19-Sep | 9.00 | 9.49 | 8.95 | 9.49 | 9.36 | 4.98 | 310.38 | 614,983 | 3.88 | 531,518 | 531,518.00 | 0.50 | 21 |
| 37 | 18-Sep | 9.08 | 9.17 | 8.96 | 9.04 | 9.09 | -0.44 | 295.66 | 371,022 | 2.34 | 330,663 | 330,663.00 | 0.30 | 13 |
| 38 | 17-Sep | 8.84 | 9.26 | 8.81 | 9.08 | 8.95 | 2.60 | 296.97 | 320,711 | 2.02 | 256,954 | 256,954.00 | 0.23 | 10 |
| 39 | 16-Sep | 9.07 | 9.07 | 8.80 | 8.85 | 8.89 | -1.12 | 289.45 | 521,730 | 3.29 | 364,318 | 364,318.00 | 0.32 | 14 |
| 40 | 15-Sep | 8.90 | 9.20 | 8.90 | 8.95 | 9.03 | -1.21 | 292.72 | 382,699 | 2.41 | 311,878 | 311,878.00 | 0.28 | 12 |
| 41 | 12-Sep | 9.11 | 9.40 | 8.99 | 9.06 | 9.13 | -0.55 | 296.32 | 307,989 | 1.94 | 218,694 | 218,694.00 | 0.20 | 9 |
| 42 | 11-Sep | 9.15 | 9.39 | 9.10 | 9.11 | 9.23 | 0.00 | 297.95 | 428,600 | 2.70 | 255,140 | 255,140.00 | 0.24 | 10 |
| 43 | 10-Sep | 9.15 | 9.35 | 8.99 | 9.11 | 9.12 | 1.33 | 297.95 | 399,207 | 2.52 | 296,138 | 296,138.00 | 0.27 | 12 |
| 44 | 09-Sep | 8.76 | 9.25 | 8.76 | 8.99 | 9.07 | 0.78 | 294.03 | 462,323 | 2.91 | 314,001 | 314,001.00 | 0.28 | 12 |
| 45 | 08-Sep | 8.82 | 9.09 | 8.82 | 8.92 | 8.96 | 0.34 | 291.74 | 326,455 | 2.06 | 0 | 0.00 | 0.00 | 13 |
| 46 | 05-Sep | 9.20 | 9.20 | 8.65 | 8.89 | 8.92 | -1.00 | 290.76 | 347,681 | 2.19 | 0 | 0.00 | 0.00 | 14 |
| 47 | 04-Sep | 8.91 | 9.33 | 8.91 | 8.98 | 9.09 | -0.44 | 293.70 | 214,214 | 1.35 | 0 | 0.00 | 0.00 | 8 |
| 48 | 03-Sep | 9.22 | 9.40 | 8.98 | 9.02 | 9.14 | -1.42 | 295.01 | 631,093 | 3.98 | 0 | 0.00 | 0.00 | 25 |
| 49 | 02-Sep | 9.25 | 9.44 | 9.12 | 9.15 | 9.24 | -1.19 | 299.26 | 158,651 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 50 | 01-Sep | 9.31 | 9.60 | 9.23 | 9.26 | 9.31 | -2.94 | 302.86 | 384,683 | 2.42 | 0 | 0.00 | 0.00 | 15 |
| 51 | 29-Aug | 9.15 | 9.59 | 9.15 | 9.54 | 9.36 | 2.80 | 312.02 | 363,518 | 2.29 | 0 | 0.00 | 0.00 | 14 |
| 52 | 28-Aug | 9.47 | 9.47 | 8.81 | 9.28 | 9.19 | 0.11 | 303.51 | 257,838 | 1.63 | 0 | 0.00 | 0.00 | 10 |
| 53 | 26-Aug | 9.32 | 9.48 | 9.25 | 9.27 | 9.29 | -0.86 | 303.19 | 333,821 | 2.10 | 0 | 0.00 | 0.00 | 13 |
| 54 | 25-Aug | 9.51 | 9.62 | 9.17 | 9.35 | 9.42 | -2.81 | 305.80 | 600,852 | 3.79 | 0 | 0.00 | 0.00 | 23 |
| 55 | 22-Aug | 9.77 | 9.89 | 9.56 | 9.62 | 9.72 | -1.54 | 314.63 | 584,422 | 3.68 | 0 | 0.00 | 0.00 | 23 |
| 56 | 21-Aug | 9.94 | 10.20 | 9.71 | 9.77 | 9.84 | -1.71 | 319.54 | 514,794 | 3.24 | 0 | 0.00 | 0.00 | 20 |
| 57 | 20-Aug | 9.76 | 10.00 | 9.65 | 9.94 | 9.87 | 2.79 | 325.10 | 242,926 | 1.53 | 0 | 0.00 | 0.00 | 9 |
| 58 | 19-Aug | 9.53 | 9.80 | 9.50 | 9.67 | 9.67 | 1.26 | 316.27 | 354,066 | 2.23 | 0 | 0.00 | 0.00 | 14 |
| 59 | 18-Aug | 9.77 | 10.17 | 9.35 | 9.55 | 9.54 | -3.05 | 312.34 | 601,387 | 3.79 | 0 | 0.00 | 0.00 | 23 |
| 60 | 14-Aug | 9.88 | 10.20 | 9.71 | 9.85 | 9.90 | -0.40 | 322.16 | 286,402 | 1.81 | 0 | 0.00 | 0.00 | 11 |
| 61 | 13-Aug | 10.00 | 10.29 | 9.61 | 9.89 | 10.01 | -1.59 | 323.46 | 580,415 | 3.66 | 0 | 0.00 | 0.00 | 23 |
| 62 | 12-Aug | 9.70 | 10.19 | 9.70 | 10.05 | 9.92 | 1.82 | 328.70 | 286,478 | 1.81 | 0 | 0.00 | 0.00 | 11 |
| 63 | 11-Aug | 10.22 | 10.22 | 9.66 | 9.87 | 9.84 | -1.40 | 322.81 | 304,613 | 1.92 | 0 | 0.00 | 0.00 | 12 |
| 64 | 08-Aug | 10.30 | 10.30 | 9.66 | 10.01 | 9.96 | -0.10 | 327.39 | 377,705 | 2.38 | 0 | 0.00 | 0.00 | 15 |
| 65 | 07-Aug | 9.80 | 10.23 | 9.59 | 10.02 | 10.06 | 2.77 | 327.72 | 697,249 | 4.39 | 0 | 0.00 | 0.00 | 27 |
| 66 | 06-Aug | 10.09 | 10.09 | 9.60 | 9.75 | 9.70 | -3.56 | 318.89 | 715,973 | 4.51 | 0 | 0.00 | 0.00 | 28 |
| 67 | 05-Aug | 10.56 | 10.69 | 10.03 | 10.11 | 10.23 | -4.26 | 330.66 | 562,944 | 3.55 | 0 | 0.00 | 0.00 | 22 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE