| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 11.48 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: 9.47; Drift%: -2.93 |
| Industry: Other Consumer Services | Face Value: 1; VWAP21: | Low52 Price: 4.57 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 327,062,005 | Low52 Date: 01-Apr-2025 | SHP: 15.01 / 6.41 / 0.0 / 78.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.32 / 5.36 | Month: 9.33 / 5.72 | Week: 9.47 / 9.05 | Day: 9.25 / 9.14 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 9.25 | 9.25 | 9.14 | 9.20 | 9.18 | -0.54 | 300.90 | 267,702 | 3.74 | 0 | 0.00 | 0.00 | 10 |
| 2 | 10-Jul | 9.07 | 9.25 | 9.06 | 9.25 | 9.24 | 1.98 | 302.53 | 359,501 | 5.02 | 0 | 0.00 | 0.00 | 14 |
| 3 | 09-Jul | 9.24 | 9.24 | 9.07 | 9.07 | 9.11 | -2.05 | 296.65 | 263,823 | 3.69 | 0 | 0.00 | 0.00 | 10 |
| 4 | 08-Jul | 9.28 | 9.28 | 9.21 | 9.26 | 9.26 | -0.22 | 302.86 | 149,599 | 2.09 | 0 | 0.00 | 0.00 | 6 |
| 5 | 07-Jul | 9.44 | 9.44 | 9.28 | 9.28 | 9.31 | -2.01 | 303.51 | 368,863 | 5.15 | 0 | 0.00 | 0.00 | 14 |
| 6 | 04-Jul | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.94 | 309.73 | 302,299 | 4.22 | 0 | 0.00 | 0.00 | 12 |
| 7 | 03-Jul | 9.05 | 9.29 | 9.05 | 9.29 | 9.22 | 1.98 | 303.84 | 304,026 | 4.25 | 0 | 0.00 | 0.00 | 12 |
| 8 | 02-Jul | 9.10 | 9.13 | 9.10 | 9.11 | 9.11 | -1.09 | 297.95 | 233,199 | 3.26 | 0 | 0.00 | 0.00 | 9 |
| 9 | 01-Jul | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.02 | 301.22 | 71,584 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 10 | 30-Jun | 9.44 | 9.44 | 9.40 | 9.40 | 9.41 | -2.08 | 307.44 | 137,452 | 1.92 | 0 | 0.00 | 0.00 | 5 |
| 11 | 27-Jun | 9.89 | 9.89 | 9.60 | 9.60 | 9.76 | -1.03 | 313.98 | 196,872 | 2.75 | 0 | 0.00 | 0.00 | 8 |
| 12 | 26-Jun | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.00 | 317.25 | 704,372 | 9.84 | 0 | 0.00 | 0.00 | 27 |
| 13 | 25-Jun | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.93 | 311.04 | 475,104 | 6.64 | 0 | 0.00 | 0.00 | 18 |
| 14 | 24-Jun | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.97 | 305.15 | 293,131 | 4.09 | 0 | 0.00 | 0.00 | 11 |
| 15 | 23-Jun | 8.98 | 9.15 | 8.98 | 9.15 | 9.02 | 1.89 | 299.26 | 351,033 | 4.90 | 0 | 0.00 | 0.00 | 14 |
| 16 | 20-Jun | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | -2.07 | 293.70 | 155,058 | 2.17 | 0 | 0.00 | 0.00 | 6 |
| 17 | 19-Jun | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.03 | 299.92 | 76,619 | 1.07 | 0 | 0.00 | 0.00 | 3 |
| 18 | 18-Jun | 9.40 | 9.40 | 9.36 | 9.36 | 9.39 | -2.09 | 306.13 | 197,847 | 2.76 | 0 | 0.00 | 0.00 | 8 |
| 19 | 17-Jun | 9.60 | 9.60 | 9.56 | 9.56 | 9.60 | -2.05 | 312.67 | 619,212 | 8.65 | 0 | 0.00 | 0.00 | 24 |
| 20 | 16-Jun | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.01 | 319.21 | 107,359 | 1.50 | 0 | 0.00 | 0.00 | 4 |
| 21 | 13-Jun | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.06 | 325.75 | 89,606 | 1.25 | 0 | 0.00 | 0.00 | 3 |
| 22 | 12-Jun | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.02 | 332.62 | 96,051 | 1.34 | 0 | 0.00 | 0.00 | 4 |
| 23 | 11-Jun | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.08 | 339.49 | 506,706 | 7.08 | 0 | 0.00 | 0.00 | 20 |
| 24 | 10-Jun | 10.62 | 10.62 | 10.60 | 10.60 | 10.62 | 1.73 | 346.69 | 1,736,671 | 24.26 | 0 | 0.00 | 0.00 | 68 |
| 25 | 09-Jun | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 4.93 | 340.80 | 626,676 | 8.75 | 0 | 0.00 | 0.00 | 24 |
| 26 | 06-Jun | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4.97 | 324.77 | 520,197 | 7.27 | 0 | 0.00 | 0.00 | 20 |
| 27 | 05-Jun | 9.46 | 9.46 | 9.01 | 9.46 | 9.46 | 4.99 | 309.40 | 1,466,497 | 20.49 | 0 | 0.00 | 0.00 | 57 |
| 28 | 04-Jun | 8.60 | 9.01 | 8.30 | 9.01 | 8.98 | 4.89 | 294.68 | 1,260,804 | 17.61 | 0 | 0.00 | 0.00 | 49 |
| 29 | 03-Jun | 8.36 | 8.59 | 8.05 | 8.59 | 8.49 | 4.88 | 280.95 | 1,460,096 | 20.40 | 0 | 0.00 | 0.00 | 57 |
| 30 | 02-Jun | 8.32 | 8.40 | 8.10 | 8.19 | 8.26 | -0.61 | 267.86 | 332,083 | 4.64 | 0 | 0.00 | 0.00 | 13 |
| 31 | 30-May | 8.35 | 8.57 | 8.07 | 8.24 | 8.25 | -1.32 | 269.50 | 472,792 | 6.60 | 0 | 0.00 | 0.00 | 18 |
| 32 | 29-May | 8.51 | 8.65 | 8.20 | 8.35 | 8.46 | -1.88 | 273.10 | 583,337 | 8.15 | 0 | 0.00 | 0.00 | 23 |
| 33 | 28-May | 8.40 | 8.65 | 8.31 | 8.51 | 8.52 | -0.47 | 278.33 | 743,483 | 10.39 | 0 | 0.00 | 0.00 | 29 |
| 34 | 27-May | 8.22 | 8.60 | 7.91 | 8.55 | 8.39 | 3.51 | 279.64 | 582,037 | 8.13 | 0 | 0.00 | 0.00 | 23 |
| 35 | 26-May | 8.75 | 8.79 | 8.23 | 8.26 | 8.44 | -4.73 | 270.15 | 777,715 | 10.86 | 0 | 0.00 | 0.00 | 30 |
| 36 | 23-May | 9.00 | 9.11 | 8.60 | 8.67 | 8.84 | -3.99 | 283.56 | 1,686,380 | 23.56 | 1,003,536 | 1,003,536.00 | 0.89 | 39 |
| 37 | 22-May | 9.00 | 9.22 | 8.87 | 9.03 | 9.05 | 1.46 | 295.34 | 2,349,109 | 32.82 | 1,574,947 | 1,574,947.00 | 1.43 | 61 |
| 38 | 21-May | 8.16 | 9.33 | 8.11 | 8.90 | 8.83 | 9.07 | 291.09 | 5,331,310 | 74.48 | 2,938,944 | 2,938,944.00 | 2.60 | 114 |
| 39 | 20-May | 8.65 | 8.65 | 8.08 | 8.16 | 8.32 | -2.86 | 266.88 | 1,510,323 | 21.10 | 877,582 | 877,582.00 | 0.73 | 34 |
| 40 | 19-May | 8.40 | 8.72 | 8.00 | 8.40 | 8.37 | 6.73 | 274.73 | 6,842,326 | 95.58 | 3,270,443 | 3,270,443.00 | 2.74 | 127 |
| 41 | 16-May | 7.10 | 7.87 | 7.10 | 7.87 | 7.65 | 19.97 | 257.40 | 4,438,862 | 62.01 | 2,772,728 | 2,772,728.00 | 2.12 | 108 |
| 42 | 15-May | 6.56 | 6.65 | 6.47 | 6.56 | 6.56 | 0.00 | 214.55 | 637,944 | 8.91 | 417,956 | 417,956.00 | 0.27 | 16 |
| 43 | 14-May | 6.60 | 6.70 | 6.37 | 6.56 | 6.52 | 2.98 | 214.55 | 672,753 | 9.40 | 426,273 | 426,273.00 | 0.28 | 17 |
| 44 | 13-May | 6.30 | 6.45 | 6.18 | 6.37 | 6.35 | 2.25 | 208.34 | 794,843 | 11.10 | 334,572 | 334,572.00 | 0.21 | 13 |
| 45 | 12-May | 6.43 | 6.43 | 6.04 | 6.23 | 6.21 | 5.95 | 203.76 | 536,356 | 7.49 | 249,636 | 249,636.00 | 0.16 | 10 |
| 46 | 09-May | 5.80 | 5.94 | 5.72 | 5.88 | 5.82 | 0.51 | 192.31 | 576,576 | 8.05 | 292,161 | 292,161.00 | 0.17 | 11 |
| 47 | 08-May | 5.97 | 6.26 | 5.80 | 5.85 | 6.02 | -1.68 | 191.33 | 557,425 | 7.79 | 211,830 | 211,830.00 | 0.13 | 8 |
| 48 | 07-May | 5.97 | 6.03 | 5.81 | 5.95 | 5.92 | -0.50 | 194.60 | 594,450 | 8.30 | 267,509 | 267,509.00 | 0.16 | 10 |
| 49 | 06-May | 6.27 | 6.27 | 5.95 | 5.98 | 6.05 | -1.32 | 195.58 | 434,317 | 6.07 | 244,726 | 244,726.00 | 0.15 | 10 |
| 50 | 05-May | 6.17 | 6.29 | 5.95 | 6.06 | 6.05 | -1.78 | 198.20 | 953,306 | 13.32 | 650,348 | 650,348.00 | 0.39 | 25 |
| 51 | 02-May | 6.13 | 6.26 | 6.12 | 6.17 | 6.18 | 0.65 | 201.80 | 224,411 | 3.13 | 97,739 | 97,739.00 | 0.06 | 4 |
| 52 | 30-Apr | 6.25 | 6.34 | 6.10 | 6.13 | 6.18 | -1.92 | 200.49 | 414,212 | 5.79 | 290,008 | 290,008.00 | 0.18 | 11 |
| 53 | 29-Apr | 6.35 | 6.51 | 6.23 | 6.25 | 6.31 | -1.26 | 204.41 | 293,013 | 4.09 | 172,098 | 172,098.00 | 0.11 | 7 |
| 54 | 28-Apr | 6.26 | 6.44 | 6.20 | 6.33 | 6.30 | 1.28 | 207.03 | 490,433 | 6.85 | 249,888 | 249,888.00 | 0.16 | 10 |
| 55 | 25-Apr | 6.67 | 6.68 | 6.20 | 6.25 | 6.37 | -6.58 | 204.41 | 1,022,906 | 14.29 | 568,768 | 568,768.00 | 0.36 | 22 |
| 56 | 24-Apr | 6.99 | 6.99 | 6.65 | 6.69 | 6.79 | -2.62 | 218.80 | 733,096 | 10.24 | 390,608 | 390,608.00 | 0.27 | 15 |
| 57 | 23-Apr | 6.80 | 7.00 | 6.56 | 6.87 | 6.76 | 2.54 | 224.69 | 1,097,537 | 15.33 | 579,553 | 579,553.00 | 0.39 | 23 |
| 58 | 22-Apr | 6.78 | 6.79 | 6.57 | 6.70 | 6.70 | 0.75 | 219.13 | 522,926 | 7.30 | 299,791 | 299,791.00 | 0.20 | 12 |
| 59 | 21-Apr | 6.64 | 6.75 | 6.52 | 6.65 | 6.63 | 1.99 | 217.50 | 531,923 | 7.43 | 275,489 | 275,489.00 | 0.18 | 11 |
| 60 | 17-Apr | 6.45 | 6.70 | 6.37 | 6.52 | 6.52 | 1.40 | 213.24 | 871,330 | 12.17 | 399,815 | 399,815.00 | 0.26 | 16 |
| 61 | 16-Apr | 6.38 | 6.45 | 6.31 | 6.43 | 6.41 | 0.31 | 210.30 | 312,733 | 4.37 | 168,609 | 168,609.00 | 0.11 | 7 |
| 62 | 15-Apr | 6.20 | 6.45 | 6.20 | 6.41 | 6.36 | 3.39 | 209.65 | 525,317 | 7.34 | 361,967 | 361,967.00 | 0.23 | 14 |
| 63 | 11-Apr | 6.40 | 6.45 | 6.12 | 6.20 | 6.24 | 0.00 | 202.78 | 411,787 | 5.75 | 192,278 | 192,278.00 | 0.12 | 7 |
| 64 | 09-Apr | 6.13 | 6.36 | 6.02 | 6.20 | 6.18 | -0.80 | 202.78 | 415,505 | 5.80 | 201,932 | 201,932.00 | 0.12 | 8 |
| 65 | 08-Apr | 6.30 | 6.35 | 5.88 | 6.25 | 6.15 | 4.17 | 204.41 | 606,251 | 8.47 | 266,258 | 266,258.00 | 0.16 | 10 |
| 66 | 07-Apr | 5.90 | 6.22 | 5.71 | 6.00 | 6.02 | -5.66 | 196.00 | 981,862 | 13.72 | 527,651 | 527,651.00 | 0.32 | 21 |
| 67 | 04-Apr | 6.39 | 6.43 | 6.05 | 6.36 | 6.24 | 0.32 | 208.01 | 1,472,417 | 20.57 | 831,248 | 831,248.00 | 0.52 | 32 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS