| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 11.48 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: 10.05; Drift%: -8.3 |
| Industry: Other Consumer Services | Face Value: 1; VWAP21: | Low52 Price: 4.57 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 327,062,005 | Low52 Date: 01-Apr-2025 | SHP: 15.01 / 6.45 / 0.0 / 78.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.32 / 5.36 | Month: 10.29 / 8.8 | Week: 10.29 / 9.61 | Day: 9.47 / 8.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 9.47 | 9.47 | 8.81 | 9.28 | 9.19 | 0.11 | 303.51 | 257,838 | 3.60 | 0 | 0.00 | 0.00 | 10 |
| 2 | 26-Aug | 9.32 | 9.48 | 9.25 | 9.27 | 9.29 | -0.86 | 303.19 | 333,821 | 4.66 | 0 | 0.00 | 0.00 | 13 |
| 3 | 25-Aug | 9.51 | 9.62 | 9.17 | 9.35 | 9.42 | -2.81 | 305.80 | 600,852 | 8.39 | 0 | 0.00 | 0.00 | 23 |
| 4 | 22-Aug | 9.77 | 9.89 | 9.56 | 9.62 | 9.72 | -1.54 | 314.63 | 584,422 | 8.16 | 0 | 0.00 | 0.00 | 23 |
| 5 | 21-Aug | 9.94 | 10.20 | 9.71 | 9.77 | 9.84 | -1.71 | 319.54 | 514,794 | 7.19 | 0 | 0.00 | 0.00 | 20 |
| 6 | 20-Aug | 9.76 | 10.00 | 9.65 | 9.94 | 9.87 | 2.79 | 325.10 | 242,926 | 3.39 | 0 | 0.00 | 0.00 | 9 |
| 7 | 19-Aug | 9.53 | 9.80 | 9.50 | 9.67 | 9.67 | 1.26 | 316.27 | 354,066 | 4.95 | 0 | 0.00 | 0.00 | 14 |
| 8 | 18-Aug | 9.77 | 10.17 | 9.35 | 9.55 | 9.54 | -3.05 | 312.34 | 601,387 | 8.40 | 0 | 0.00 | 0.00 | 23 |
| 9 | 14-Aug | 9.88 | 10.20 | 9.71 | 9.85 | 9.90 | -0.40 | 322.16 | 286,402 | 4.00 | 0 | 0.00 | 0.00 | 11 |
| 10 | 13-Aug | 10.00 | 10.29 | 9.61 | 9.89 | 10.01 | -1.59 | 323.46 | 580,415 | 8.11 | 0 | 0.00 | 0.00 | 23 |
| 11 | 12-Aug | 9.70 | 10.19 | 9.70 | 10.05 | 9.92 | 1.82 | 328.70 | 286,478 | 4.00 | 0 | 0.00 | 0.00 | 11 |
| 12 | 11-Aug | 10.22 | 10.22 | 9.66 | 9.87 | 9.84 | -1.40 | 322.81 | 304,613 | 4.26 | 0 | 0.00 | 0.00 | 12 |
| 13 | 08-Aug | 10.30 | 10.30 | 9.66 | 10.01 | 9.96 | -0.10 | 327.39 | 377,705 | 5.28 | 0 | 0.00 | 0.00 | 15 |
| 14 | 07-Aug | 9.80 | 10.23 | 9.59 | 10.02 | 10.06 | 2.77 | 327.72 | 697,249 | 9.74 | 0 | 0.00 | 0.00 | 27 |
| 15 | 06-Aug | 10.09 | 10.09 | 9.60 | 9.75 | 9.70 | -3.56 | 318.89 | 715,973 | 10.00 | 0 | 0.00 | 0.00 | 28 |
| 16 | 05-Aug | 10.56 | 10.69 | 10.03 | 10.11 | 10.23 | -4.26 | 330.66 | 562,944 | 7.86 | 0 | 0.00 | 0.00 | 22 |
| 17 | 04-Aug | 10.81 | 10.89 | 10.30 | 10.56 | 10.55 | -1.22 | 345.38 | 790,004 | 11.04 | 0 | 0.00 | 0.00 | 31 |
| 18 | 01-Aug | 10.29 | 10.80 | 10.05 | 10.69 | 10.61 | 3.89 | 349.63 | 2,213,015 | 30.91 | 0 | 0.00 | 0.00 | 86 |
| 19 | 31-Jul | 10.29 | 10.29 | 9.40 | 10.29 | 10.25 | 5.00 | 336.55 | 1,762,480 | 24.62 | 0 | 0.00 | 0.00 | 69 |
| 20 | 30-Jul | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.93 | 320.52 | 316,965 | 4.43 | 0 | 0.00 | 0.00 | 12 |
| 21 | 29-Jul | 9.09 | 9.34 | 8.90 | 9.34 | 9.32 | 4.94 | 305.48 | 501,683 | 7.01 | 0 | 0.00 | 0.00 | 20 |
| 22 | 28-Jul | 9.16 | 9.49 | 8.85 | 8.90 | 9.17 | -2.84 | 291.09 | 242,220 | 3.38 | 0 | 0.00 | 0.00 | 9 |
| 23 | 25-Jul | 9.65 | 9.65 | 9.12 | 9.16 | 9.28 | -3.58 | 299.59 | 516,012 | 7.21 | 0 | 0.00 | 0.00 | 20 |
| 24 | 24-Jul | 9.19 | 9.60 | 9.19 | 9.50 | 9.48 | 3.37 | 310.71 | 997,049 | 13.93 | 0 | 0.00 | 0.00 | 39 |
| 25 | 23-Jul | 8.94 | 9.25 | 8.80 | 9.19 | 9.10 | 2.80 | 300.57 | 824,378 | 11.52 | 0 | 0.00 | 0.00 | 32 |
| 26 | 22-Jul | 9.00 | 9.16 | 8.90 | 8.94 | 8.99 | -1.65 | 292.39 | 189,146 | 2.64 | 0 | 0.00 | 0.00 | 7 |
| 27 | 21-Jul | 9.38 | 9.38 | 9.00 | 9.09 | 9.07 | 0.66 | 297.30 | 277,963 | 3.88 | 0 | 0.00 | 0.00 | 11 |
| 28 | 18-Jul | 9.20 | 9.34 | 9.00 | 9.03 | 9.08 | 0.11 | 295.34 | 266,574 | 3.72 | 0 | 0.00 | 0.00 | 10 |
| 29 | 17-Jul | 9.12 | 9.30 | 9.01 | 9.02 | 9.11 | -1.10 | 295.01 | 184,055 | 2.57 | 0 | 0.00 | 0.00 | 7 |
| 30 | 16-Jul | 9.45 | 9.45 | 8.90 | 9.12 | 9.12 | 0.77 | 298.28 | 273,753 | 3.82 | 0 | 0.00 | 0.00 | 11 |
| 31 | 15-Jul | 8.93 | 9.15 | 8.86 | 9.05 | 9.03 | 1.57 | 295.99 | 574,410 | 8.02 | 0 | 0.00 | 0.00 | 22 |
| 32 | 14-Jul | 9.45 | 9.45 | 8.90 | 8.91 | 9.02 | -3.15 | 291.41 | 706,154 | 9.86 | 0 | 0.00 | 0.00 | 27 |
| 33 | 11-Jul | 9.25 | 9.25 | 9.14 | 9.20 | 9.18 | -0.54 | 300.90 | 267,702 | 3.74 | 0 | 0.00 | 0.00 | 10 |
| 34 | 10-Jul | 9.07 | 9.25 | 9.06 | 9.25 | 9.24 | 1.98 | 302.53 | 359,501 | 5.02 | 0 | 0.00 | 0.00 | 14 |
| 35 | 09-Jul | 9.24 | 9.24 | 9.07 | 9.07 | 9.11 | -2.05 | 296.65 | 263,823 | 3.69 | 0 | 0.00 | 0.00 | 10 |
| 36 | 08-Jul | 9.28 | 9.28 | 9.21 | 9.26 | 9.26 | -0.22 | 302.86 | 149,599 | 2.09 | 0 | 0.00 | 0.00 | 6 |
| 37 | 07-Jul | 9.44 | 9.44 | 9.28 | 9.28 | 9.31 | -2.01 | 303.51 | 368,863 | 5.15 | 0 | 0.00 | 0.00 | 14 |
| 38 | 04-Jul | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.94 | 309.73 | 302,299 | 4.22 | 0 | 0.00 | 0.00 | 12 |
| 39 | 03-Jul | 9.05 | 9.29 | 9.05 | 9.29 | 9.22 | 1.98 | 303.84 | 304,026 | 4.25 | 0 | 0.00 | 0.00 | 12 |
| 40 | 02-Jul | 9.10 | 9.13 | 9.10 | 9.11 | 9.11 | -1.09 | 297.95 | 233,199 | 3.26 | 0 | 0.00 | 0.00 | 9 |
| 41 | 01-Jul | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.02 | 301.22 | 71,584 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 42 | 30-Jun | 9.44 | 9.44 | 9.40 | 9.40 | 9.41 | -2.08 | 307.44 | 137,452 | 1.92 | 0 | 0.00 | 0.00 | 5 |
| 43 | 27-Jun | 9.89 | 9.89 | 9.60 | 9.60 | 9.76 | -1.03 | 313.98 | 196,872 | 2.75 | 0 | 0.00 | 0.00 | 8 |
| 44 | 26-Jun | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.00 | 317.25 | 704,372 | 9.84 | 0 | 0.00 | 0.00 | 27 |
| 45 | 25-Jun | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.93 | 311.04 | 475,104 | 6.64 | 0 | 0.00 | 0.00 | 18 |
| 46 | 24-Jun | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.97 | 305.15 | 293,131 | 4.09 | 0 | 0.00 | 0.00 | 11 |
| 47 | 23-Jun | 8.98 | 9.15 | 8.98 | 9.15 | 9.02 | 1.89 | 299.26 | 351,033 | 4.90 | 0 | 0.00 | 0.00 | 14 |
| 48 | 20-Jun | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | -2.07 | 293.70 | 155,058 | 2.17 | 0 | 0.00 | 0.00 | 6 |
| 49 | 19-Jun | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.03 | 299.92 | 76,619 | 1.07 | 0 | 0.00 | 0.00 | 3 |
| 50 | 18-Jun | 9.40 | 9.40 | 9.36 | 9.36 | 9.39 | -2.09 | 306.13 | 197,847 | 2.76 | 0 | 0.00 | 0.00 | 8 |
| 51 | 17-Jun | 9.60 | 9.60 | 9.56 | 9.56 | 9.60 | -2.05 | 312.67 | 619,212 | 8.65 | 0 | 0.00 | 0.00 | 24 |
| 52 | 16-Jun | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.01 | 319.21 | 107,359 | 1.50 | 0 | 0.00 | 0.00 | 4 |
| 53 | 13-Jun | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.06 | 325.75 | 89,606 | 1.25 | 0 | 0.00 | 0.00 | 3 |
| 54 | 12-Jun | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.02 | 332.62 | 96,051 | 1.34 | 0 | 0.00 | 0.00 | 4 |
| 55 | 11-Jun | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.08 | 339.49 | 506,706 | 7.08 | 0 | 0.00 | 0.00 | 20 |
| 56 | 10-Jun | 10.62 | 10.62 | 10.60 | 10.60 | 10.62 | 1.73 | 346.69 | 1,736,671 | 24.26 | 0 | 0.00 | 0.00 | 68 |
| 57 | 09-Jun | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 4.93 | 340.80 | 626,676 | 8.75 | 0 | 0.00 | 0.00 | 24 |
| 58 | 06-Jun | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4.97 | 324.77 | 520,197 | 7.27 | 0 | 0.00 | 0.00 | 20 |
| 59 | 05-Jun | 9.46 | 9.46 | 9.01 | 9.46 | 9.46 | 4.99 | 309.40 | 1,466,497 | 20.49 | 0 | 0.00 | 0.00 | 57 |
| 60 | 04-Jun | 8.60 | 9.01 | 8.30 | 9.01 | 8.98 | 4.89 | 294.68 | 1,260,804 | 17.61 | 0 | 0.00 | 0.00 | 49 |
| 61 | 03-Jun | 8.36 | 8.59 | 8.05 | 8.59 | 8.49 | 4.88 | 280.95 | 1,460,096 | 20.40 | 0 | 0.00 | 0.00 | 57 |
| 62 | 02-Jun | 8.32 | 8.40 | 8.10 | 8.19 | 8.26 | -0.61 | 267.86 | 332,083 | 4.64 | 0 | 0.00 | 0.00 | 13 |
| 63 | 30-May | 8.35 | 8.57 | 8.07 | 8.24 | 8.25 | -1.32 | 269.50 | 472,792 | 6.60 | 0 | 0.00 | 0.00 | 18 |
| 64 | 29-May | 8.51 | 8.65 | 8.20 | 8.35 | 8.46 | -1.88 | 273.10 | 583,337 | 8.15 | 0 | 0.00 | 0.00 | 23 |
| 65 | 28-May | 8.40 | 8.65 | 8.31 | 8.51 | 8.52 | -0.47 | 278.33 | 743,483 | 10.39 | 0 | 0.00 | 0.00 | 29 |
| 66 | 27-May | 8.22 | 8.60 | 7.91 | 8.55 | 8.39 | 3.51 | 279.64 | 582,037 | 8.13 | 0 | 0.00 | 0.00 | 23 |
| 67 | 26-May | 8.75 | 8.79 | 8.23 | 8.26 | 8.44 | -4.73 | 270.15 | 777,715 | 10.86 | 0 | 0.00 | 0.00 | 30 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS