| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 11.48 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: 7.1; Drift%: 20.22 |
| Industry: Other Consumer Services | Face Value: 1 | Low52 Price: 4.57 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 327,062,005 | Low52 Date: 01-Apr-2025 | SHP: 15.01 / 6.41 / 0.0 / 78.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.32 / 5.36 | Month: 7.3 / 5.36 | Week: 7.87 / 6.04 | Day: 9.33 / 8.11 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 8.16 | 9.33 | 8.11 | 8.90 | 8.83 | 9.07 | 291.09 | 5,331,310 | 23.76 | 2,938,944 | 30.07 | 2.60 | 1.14 |
| 2 | 20-May | 8.65 | 8.65 | 8.08 | 8.16 | 8.32 | -2.86 | 266.88 | 1,510,323 | 6.73 | 877,582 | 8.98 | 0.73 | 0.34 |
| 3 | 19-May | 8.40 | 8.72 | 8.00 | 8.40 | 8.37 | 6.73 | 274.73 | 6,842,326 | 30.49 | 3,270,443 | 33.46 | 2.74 | 1.27 |
| 4 | 16-May | 7.10 | 7.87 | 7.10 | 7.87 | 7.65 | 19.97 | 257.40 | 4,438,862 | 19.78 | 2,772,728 | 28.37 | 2.12 | 1.08 |
| 5 | 15-May | 6.56 | 6.65 | 6.47 | 6.56 | 6.56 | 0.00 | 214.55 | 637,944 | 2.84 | 417,956 | 4.28 | 0.27 | 0.16 |
| 6 | 14-May | 6.60 | 6.70 | 6.37 | 6.56 | 6.52 | 2.98 | 214.55 | 672,753 | 3.00 | 426,273 | 4.36 | 0.28 | 0.17 |
| 7 | 13-May | 6.30 | 6.45 | 6.18 | 6.37 | 6.35 | 2.25 | 208.34 | 794,843 | 3.54 | 334,572 | 3.42 | 0.21 | 0.13 |
| 8 | 12-May | 6.43 | 6.43 | 6.04 | 6.23 | 6.21 | 5.95 | 203.76 | 536,356 | 2.39 | 249,636 | 2.55 | 0.16 | 0.10 |
| 9 | 09-May | 5.80 | 5.94 | 5.72 | 5.88 | 5.82 | 0.51 | 192.31 | 576,576 | 2.57 | 292,161 | 2.99 | 0.17 | 0.11 |
| 10 | 08-May | 5.97 | 6.26 | 5.80 | 5.85 | 6.02 | -1.68 | 191.33 | 557,425 | 2.48 | 211,830 | 2.17 | 0.13 | 0.08 |
| 11 | 07-May | 5.97 | 6.03 | 5.81 | 5.95 | 5.92 | -0.50 | 194.60 | 594,450 | 2.65 | 267,509 | 2.74 | 0.16 | 0.10 |
| 12 | 06-May | 6.27 | 6.27 | 5.95 | 5.98 | 6.05 | -1.32 | 195.58 | 434,317 | 1.94 | 244,726 | 2.50 | 0.15 | 0.10 |
| 13 | 05-May | 6.17 | 6.29 | 5.95 | 6.06 | 6.05 | -1.78 | 198.20 | 953,306 | 4.25 | 650,348 | 6.65 | 0.39 | 0.25 |
| 14 | 02-May | 6.13 | 6.26 | 6.12 | 6.17 | 6.18 | 0.65 | 201.80 | 224,411 | 1.00 | 97,739 | 1.00 | 0.06 | 0.04 |
| 15 | 30-Apr | 6.25 | 6.34 | 6.10 | 6.13 | 6.18 | -1.92 | 200.49 | 414,212 | 1.85 | 290,008 | 2.97 | 0.18 | 0.11 |
| 16 | 29-Apr | 6.35 | 6.51 | 6.23 | 6.25 | 6.31 | -1.26 | 204.41 | 293,013 | 1.31 | 172,098 | 1.76 | 0.11 | 0.07 |
| 17 | 28-Apr | 6.26 | 6.44 | 6.20 | 6.33 | 6.30 | 1.28 | 207.03 | 490,433 | 2.19 | 249,888 | 2.56 | 0.16 | 0.10 |
| 18 | 25-Apr | 6.67 | 6.68 | 6.20 | 6.25 | 6.37 | -6.58 | 204.41 | 1,022,906 | 4.56 | 568,768 | 5.82 | 0.36 | 0.22 |
| 19 | 24-Apr | 6.99 | 6.99 | 6.65 | 6.69 | 6.79 | -2.62 | 218.80 | 733,096 | 3.27 | 390,608 | 4.00 | 0.27 | 0.15 |
| 20 | 23-Apr | 6.80 | 7.00 | 6.56 | 6.87 | 6.76 | 2.54 | 224.69 | 1,097,537 | 4.89 | 579,553 | 5.93 | 0.39 | 0.23 |
| 21 | 22-Apr | 6.78 | 6.79 | 6.57 | 6.70 | 6.70 | 0.75 | 219.13 | 522,926 | 2.33 | 299,791 | 3.07 | 0.20 | 0.12 |
| 22 | 21-Apr | 6.64 | 6.75 | 6.52 | 6.65 | 6.63 | 1.99 | 217.50 | 531,923 | 2.37 | 275,489 | 2.82 | 0.18 | 0.11 |
| 23 | 17-Apr | 6.45 | 6.70 | 6.37 | 6.52 | 6.52 | 1.40 | 213.24 | 871,330 | 3.88 | 399,815 | 4.09 | 0.26 | 0.16 |
| 24 | 16-Apr | 6.38 | 6.45 | 6.31 | 6.43 | 6.41 | 0.31 | 210.30 | 312,733 | 1.39 | 168,609 | 1.73 | 0.11 | 0.07 |
| 25 | 15-Apr | 6.20 | 6.45 | 6.20 | 6.41 | 6.36 | 3.39 | 209.65 | 525,317 | 2.34 | 361,967 | 3.70 | 0.23 | 0.14 |
| 26 | 11-Apr | 6.40 | 6.45 | 6.12 | 6.20 | 6.24 | 0.00 | 202.78 | 411,787 | 1.83 | 192,278 | 1.97 | 0.12 | 0.07 |
| 27 | 09-Apr | 6.13 | 6.36 | 6.02 | 6.20 | 6.18 | -0.80 | 202.78 | 415,505 | 1.85 | 201,932 | 2.07 | 0.12 | 0.08 |
| 28 | 08-Apr | 6.30 | 6.35 | 5.88 | 6.25 | 6.15 | 4.17 | 204.41 | 606,251 | 2.70 | 266,258 | 2.72 | 0.16 | 0.10 |
| 29 | 07-Apr | 5.90 | 6.22 | 5.71 | 6.00 | 6.02 | -5.66 | 196.00 | 981,862 | 4.38 | 527,651 | 5.40 | 0.32 | 0.21 |
| 30 | 04-Apr | 6.39 | 6.43 | 6.05 | 6.36 | 6.24 | 0.32 | 208.01 | 1,472,417 | 6.56 | 831,248 | 8.50 | 0.52 | 0.32 |
| 31 | 03-Apr | 5.99 | 6.49 | 5.82 | 6.34 | 6.23 | 5.84 | 207.36 | 2,189,814 | 9.76 | 1,364,296 | 13.96 | 0.85 | 0.53 |
| 32 | 02-Apr | 5.60 | 6.19 | 5.42 | 5.99 | 5.80 | 9.51 | 195.91 | 1,730,779 | 7.71 | 945,650 | 9.68 | 0.55 | 0.37 |
| 33 | 01-Apr | 5.52 | 5.90 | 4.57 | 5.47 | 5.66 | -0.73 | 178.90 | 1,779,308 | 7.93 | 1,063,192 | 10.88 | 0.60 | 0.41 |
| 34 | 28-Mar | 5.80 | 6.15 | 5.36 | 5.51 | 5.66 | -5.00 | 180.21 | 3,232,554 | 14.40 | 1,781,188 | 18.22 | 1.01 | 0.69 |
| 35 | 27-Mar | 5.70 | 5.98 | 5.58 | 5.80 | 5.75 | 1.40 | 189.70 | 2,814,839 | 12.54 | 1,969,749 | 20.15 | 1.13 | 0.77 |
| 36 | 26-Mar | 5.89 | 6.06 | 5.65 | 5.72 | 5.82 | -4.03 | 187.08 | 1,819,288 | 8.11 | 1,275,646 | 13.05 | 0.74 | 0.50 |
| 37 | 25-Mar | 6.39 | 6.39 | 5.80 | 5.96 | 6.09 | -4.64 | 194.93 | 1,723,993 | 7.68 | 1,288,444 | 13.18 | 0.78 | 0.50 |
| 38 | 24-Mar | 6.37 | 6.50 | 6.22 | 6.25 | 6.35 | 0.32 | 204.41 | 882,737 | 3.93 | 557,765 | 5.71 | 0.35 | 0.22 |
| 39 | 21-Mar | 6.24 | 6.47 | 6.15 | 6.23 | 6.27 | 0.00 | 203.76 | 1,408,348 | 6.28 | 845,269 | 8.65 | 0.53 | 0.33 |
| 40 | 20-Mar | 6.56 | 6.70 | 6.05 | 6.23 | 6.40 | -2.04 | 203.76 | 1,553,853 | 6.92 | 873,064 | 8.93 | 0.56 | 0.34 |
| 41 | 19-Mar | 6.20 | 6.50 | 6.10 | 6.36 | 6.36 | 5.47 | 208.01 | 885,064 | 3.94 | 632,029 | 6.47 | 0.40 | 0.25 |
| 42 | 18-Mar | 5.99 | 6.29 | 5.99 | 6.03 | 6.12 | 1.86 | 197.22 | 1,142,351 | 5.09 | 828,228 | 8.47 | 0.51 | 0.32 |
| 43 | 17-Mar | 6.16 | 6.31 | 5.89 | 5.92 | 6.03 | -3.43 | 193.62 | 1,104,748 | 4.92 | 801,567 | 8.20 | 0.48 | 0.31 |
| 44 | 13-Mar | 6.49 | 6.56 | 6.06 | 6.13 | 6.25 | -2.85 | 200.49 | 785,611 | 3.50 | 515,015 | 5.27 | 0.32 | 0.20 |
| 45 | 12-Mar | 6.70 | 6.70 | 6.28 | 6.31 | 6.41 | -3.22 | 206.38 | 486,113 | 2.17 | 320,048 | 3.27 | 0.21 | 0.12 |
| 46 | 11-Mar | 6.70 | 7.05 | 5.42 | 6.52 | 6.28 | -3.83 | 213.24 | 1,405,714 | 6.26 | 692,003 | 7.08 | 0.43 | 0.27 |
| 47 | 10-Mar | 7.11 | 7.30 | 6.65 | 6.78 | 6.85 | -4.24 | 221.75 | 885,753 | 3.95 | 585,033 | 5.99 | 0.40 | 0.23 |
| 48 | 07-Mar | 6.70 | 7.24 | 6.48 | 7.08 | 6.85 | 9.26 | 231.56 | 1,058,170 | 4.72 | 663,625 | 6.79 | 0.45 | 0.26 |
| 49 | 06-Mar | 6.79 | 6.79 | 6.30 | 6.48 | 6.49 | -0.46 | 211.94 | 727,470 | 3.24 | 481,026 | 4.92 | 0.31 | 0.19 |
| 50 | 05-Mar | 6.40 | 6.61 | 6.30 | 6.51 | 6.49 | 4.66 | 212.92 | 829,238 | 3.70 | 524,033 | 5.36 | 0.34 | 0.20 |
| 51 | 04-Mar | 6.00 | 6.45 | 6.00 | 6.22 | 6.24 | 1.80 | 203.43 | 526,967 | 2.35 | 232,927 | 2.38 | 0.15 | 0.09 |
| 52 | 03-Mar | 6.79 | 6.79 | 6.01 | 6.11 | 6.20 | -4.08 | 199.83 | 865,559 | 3.86 | 457,687 | 4.68 | 0.28 | 0.18 |
| 53 | 28-Feb | 6.70 | 6.99 | 6.19 | 6.37 | 6.42 | -5.49 | 208.34 | 1,362,828 | 6.07 | 885,268 | 9.06 | 0.57 | 0.34 |
| 54 | 27-Feb | 7.18 | 7.18 | 6.71 | 6.74 | 6.86 | -3.99 | 220.44 | 560,483 | 2.50 | 353,105 | 3.61 | 0.24 | 0.14 |
| 55 | 25-Feb | 7.41 | 7.47 | 6.96 | 7.02 | 7.22 | -3.17 | 229.60 | 577,452 | 2.57 | 356,452 | 3.65 | 0.26 | 0.14 |
| 56 | 24-Feb | 7.65 | 7.65 | 7.20 | 7.25 | 7.32 | -1.89 | 237.12 | 352,821 | 1.57 | 218,544 | 2.24 | 0.16 | 0.09 |
| 57 | 21-Feb | 7.27 | 7.52 | 7.19 | 7.39 | 7.34 | 2.78 | 241.70 | 793,018 | 3.53 | 484,182 | 4.95 | 0.36 | 0.19 |
| 58 | 20-Feb | 7.22 | 7.28 | 7.00 | 7.19 | 7.19 | 1.41 | 235.16 | 570,055 | 2.54 | 407,881 | 4.17 | 0.29 | 0.16 |
| 59 | 19-Feb | 6.90 | 7.30 | 6.77 | 7.09 | 7.04 | 7.59 | 231.89 | 909,105 | 4.05 | 506,419 | 5.18 | 0.36 | 0.20 |
| 60 | 18-Feb | 6.90 | 6.98 | 6.51 | 6.59 | 6.69 | -4.49 | 215.53 | 490,316 | 2.18 | 275,300 | 2.82 | 0.18 | 0.11 |
| 61 | 17-Feb | 7.05 | 7.27 | 6.76 | 6.90 | 6.88 | -1.57 | 225.67 | 641,406 | 2.86 | 420,730 | 4.30 | 0.29 | 0.16 |
| 62 | 14-Feb | 7.54 | 7.55 | 6.95 | 7.01 | 7.11 | -5.01 | 229.27 | 523,383 | 2.33 | 344,725 | 3.53 | 0.25 | 0.13 |
| 63 | 13-Feb | 7.51 | 7.60 | 7.26 | 7.38 | 7.40 | 0.27 | 241.37 | 540,506 | 2.41 | 363,789 | 3.72 | 0.27 | 0.14 |
| 64 | 12-Feb | 7.80 | 7.80 | 7.02 | 7.36 | 7.39 | -2.52 | 240.72 | 857,369 | 3.82 | 436,240 | 4.46 | 0.32 | 0.17 |
| 65 | 11-Feb | 7.83 | 7.90 | 7.32 | 7.55 | 7.59 | -2.45 | 246.93 | 831,310 | 3.70 | 479,022 | 4.90 | 0.36 | 0.19 |
| 66 | 10-Feb | 7.89 | 8.06 | 7.73 | 7.74 | 7.82 | -1.28 | 253.15 | 462,631 | 2.06 | 279,136 | 2.86 | 0.22 | 0.11 |
| 67 | 07-Feb | 7.94 | 8.04 | 7.80 | 7.84 | 7.89 | -1.38 | 256.42 | 412,079 | 1.84 | 264,830 | 2.71 | 0.21 | 0.10 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS