| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 10.89 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 1; VWAP21: | Low52 Price: 4.17 | Barrier: 5.0; Drift%: 0.0 |
| Basic Industry: Education | Total Equity: 327,062,005 | Low52 Date: 30-Mar-2026 | SHP: 15.01 / 6.39 / 0.17 / 78.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.32 / 5.36 | Month: 8.24 / 6.74 | Week: 6.09 / 5.36 | Day: 5.29 / 4.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.70 | 5.29 | 4.70 | 5.00 | 5.09 | 6.61 | 163.00 | 1,434,118 | 9.95 | 992,462 | 11.18 | 0.51 | 39 |
| 2 | 06-Apr | 4.89 | 4.89 | 4.62 | 4.69 | 4.74 | -0.21 | 153.39 | 1,292,846 | 8.97 | 1,138,058 | 12.82 | 0.54 | 44 |
| 3 | 02-Apr | 4.60 | 4.74 | 4.46 | 4.70 | 4.67 | 0.00 | 153.72 | 391,521 | 2.72 | 285,947 | 3.22 | 0.13 | 11 |
| 4 | 01-Apr | 4.25 | 5.00 | 4.25 | 4.70 | 4.69 | 10.59 | 153.72 | 611,893 | 4.24 | 446,434 | 5.03 | 0.21 | 17 |
| 5 | 30-Mar | 4.65 | 4.86 | 4.17 | 4.25 | 4.58 | -8.01 | 139.00 | 2,020,435 | 14.01 | 1,665,542 | 18.77 | 0.76 | 65 |
| 6 | 27-Mar | 5.40 | 5.41 | 4.56 | 4.62 | 4.85 | -9.06 | 151.10 | 1,579,524 | 10.96 | 1,119,984 | 12.62 | 0.54 | 44 |
| 7 | 25-Mar | 4.93 | 5.19 | 4.93 | 5.08 | 5.05 | 3.04 | 166.15 | 1,656,482 | 11.49 | 1,345,146 | 15.16 | 0.68 | 52 |
| 8 | 24-Mar | 5.00 | 5.01 | 4.85 | 4.93 | 4.94 | 0.61 | 161.24 | 427,649 | 2.97 | 313,813 | 3.54 | 0.16 | 12 |
| 9 | 23-Mar | 5.09 | 5.18 | 4.85 | 4.90 | 4.98 | -3.73 | 160.26 | 709,240 | 4.92 | 525,609 | 5.92 | 0.26 | 20 |
| 10 | 20-Mar | 5.28 | 5.30 | 5.03 | 5.09 | 5.13 | -2.12 | 166.47 | 905,582 | 6.28 | 643,398 | 7.25 | 0.33 | 25 |
| 11 | 19-Mar | 5.36 | 5.37 | 5.10 | 5.20 | 5.27 | -1.89 | 170.07 | 714,563 | 4.96 | 373,671 | 4.21 | 0.20 | 15 |
| 12 | 18-Mar | 5.21 | 5.37 | 5.18 | 5.30 | 5.29 | 1.73 | 173.34 | 887,519 | 6.16 | 707,649 | 7.97 | 0.37 | 28 |
| 13 | 17-Mar | 5.49 | 5.49 | 5.01 | 5.21 | 5.24 | -3.34 | 170.40 | 965,797 | 6.70 | 753,524 | 8.49 | 0.39 | 29 |
| 14 | 16-Mar | 5.54 | 5.55 | 5.37 | 5.39 | 5.44 | 0.56 | 176.29 | 951,177 | 6.60 | 743,828 | 8.38 | 0.40 | 29 |
| 15 | 13-Mar | 5.35 | 5.55 | 5.22 | 5.36 | 5.45 | -2.01 | 175.31 | 551,962 | 3.83 | 413,041 | 4.65 | 0.23 | 16 |
| 16 | 12-Mar | 5.42 | 5.89 | 5.35 | 5.47 | 5.52 | -0.18 | 178.90 | 704,178 | 4.88 | 511,530 | 5.76 | 0.28 | 20 |
| 17 | 11-Mar | 5.53 | 5.57 | 5.45 | 5.48 | 5.50 | -0.18 | 179.23 | 254,591 | 1.77 | 232,244 | 2.62 | 0.13 | 9 |
| 18 | 10-Mar | 5.38 | 5.59 | 5.38 | 5.49 | 5.50 | 2.04 | 179.56 | 262,165 | 1.82 | 192,019 | 2.16 | 0.11 | 7 |
| 19 | 09-Mar | 5.69 | 5.69 | 5.18 | 5.38 | 5.36 | -3.41 | 175.96 | 616,513 | 4.28 | 362,054 | 4.08 | 0.19 | 14 |
| 20 | 06-Mar | 5.78 | 5.78 | 5.50 | 5.57 | 5.60 | 0.36 | 182.17 | 289,804 | 2.01 | 221,751 | 2.50 | 0.12 | 9 |
| 21 | 05-Mar | 5.48 | 5.88 | 5.40 | 5.55 | 5.60 | -0.72 | 181.52 | 978,780 | 6.79 | 816,052 | 9.19 | 0.46 | 32 |
| 22 | 04-Mar | 5.90 | 5.90 | 5.50 | 5.59 | 5.63 | -5.25 | 182.83 | 650,591 | 4.51 | 404,671 | 4.56 | 0.23 | 16 |
| 23 | 02-Mar | 5.50 | 6.04 | 5.50 | 5.90 | 5.81 | -1.67 | 192.97 | 1,657,432 | 11.50 | 1,490,469 | 16.79 | 0.87 | 58 |
| 24 | 27-Feb | 5.36 | 6.09 | 5.36 | 6.00 | 5.90 | 10.50 | 196.00 | 847,932 | 5.88 | 652,698 | 7.35 | 0.39 | 25 |
| 25 | 26-Feb | 5.56 | 5.69 | 5.36 | 5.43 | 5.54 | -1.09 | 177.59 | 397,472 | 2.76 | 215,711 | 2.43 | 0.12 | 8 |
| 26 | 25-Feb | 5.81 | 5.98 | 5.41 | 5.49 | 5.70 | -5.51 | 179.56 | 883,375 | 6.13 | 661,708 | 7.46 | 0.38 | 26 |
| 27 | 24-Feb | 5.88 | 5.98 | 5.76 | 5.81 | 5.88 | -1.53 | 190.02 | 165,251 | 1.15 | 105,158 | 1.18 | 0.06 | 4 |
| 28 | 23-Feb | 6.00 | 6.00 | 5.88 | 5.90 | 5.93 | -1.01 | 192.97 | 282,710 | 1.96 | 214,189 | 2.41 | 0.13 | 8 |
| 29 | 20-Feb | 6.06 | 6.06 | 5.81 | 5.96 | 6.01 | -1.00 | 194.93 | 273,876 | 1.90 | 223,559 | 2.52 | 0.13 | 9 |
| 30 | 19-Feb | 6.20 | 6.20 | 6.01 | 6.02 | 6.05 | -0.99 | 196.89 | 413,432 | 2.87 | 328,156 | 3.70 | 0.20 | 13 |
| 31 | 18-Feb | 6.09 | 6.30 | 6.05 | 6.08 | 6.13 | -0.49 | 198.85 | 719,755 | 4.99 | 568,525 | 6.41 | 0.35 | 22 |
| 32 | 17-Feb | 6.23 | 6.23 | 6.05 | 6.11 | 6.13 | -1.29 | 199.83 | 296,860 | 2.06 | 215,168 | 2.42 | 0.13 | 8 |
| 33 | 16-Feb | 6.14 | 6.44 | 5.98 | 6.19 | 6.24 | 1.48 | 202.45 | 467,523 | 3.24 | 345,287 | 3.89 | 0.22 | 13 |
| 34 | 13-Feb | 6.01 | 6.14 | 6.00 | 6.10 | 6.07 | -0.16 | 199.51 | 618,014 | 4.29 | 438,051 | 4.94 | 0.27 | 17 |
| 35 | 12-Feb | 6.30 | 6.33 | 6.06 | 6.11 | 6.15 | -1.13 | 199.83 | 721,062 | 5.00 | 590,627 | 6.65 | 0.36 | 23 |
| 36 | 11-Feb | 6.28 | 6.55 | 6.10 | 6.18 | 6.29 | 0.32 | 202.12 | 1,333,380 | 9.25 | 949,920 | 10.70 | 0.60 | 37 |
| 37 | 10-Feb | 6.36 | 6.36 | 6.14 | 6.16 | 6.21 | -1.28 | 201.47 | 720,094 | 4.99 | 629,996 | 7.10 | 0.39 | 25 |
| 38 | 09-Feb | 6.17 | 6.36 | 6.14 | 6.24 | 6.27 | 1.30 | 204.09 | 1,207,511 | 8.38 | 842,194 | 9.49 | 0.53 | 33 |
| 39 | 06-Feb | 6.15 | 6.33 | 6.14 | 6.16 | 6.19 | -2.07 | 201.47 | 297,605 | 2.06 | 226,223 | 2.55 | 0.14 | 9 |
| 40 | 05-Feb | 6.36 | 6.54 | 6.03 | 6.29 | 6.33 | -0.94 | 205.72 | 449,357 | 3.12 | 350,480 | 3.95 | 0.22 | 14 |
| 41 | 04-Feb | 6.36 | 6.56 | 6.34 | 6.35 | 6.40 | -0.47 | 207.68 | 603,039 | 4.18 | 499,002 | 5.62 | 0.32 | 19 |
| 42 | 03-Feb | 6.60 | 6.85 | 6.31 | 6.38 | 6.50 | -0.31 | 208.67 | 523,752 | 3.63 | 422,034 | 4.76 | 0.27 | 16 |
| 43 | 02-Feb | 6.56 | 6.63 | 6.30 | 6.40 | 6.38 | -1.84 | 209.32 | 189,221 | 1.31 | 112,941 | 1.27 | 0.07 | 4 |
| 44 | 01-Feb | 6.44 | 6.63 | 6.32 | 6.52 | 6.50 | 1.40 | 213.24 | 184,725 | 1.28 | 116,005 | 1.31 | 0.08 | 5 |
| 45 | 30-Jan | 6.40 | 6.59 | 6.35 | 6.43 | 6.43 | -1.08 | 210.30 | 274,670 | 1.91 | 205,977 | 2.32 | 0.13 | 8 |
| 46 | 29-Jan | 6.55 | 6.68 | 6.48 | 6.50 | 6.55 | -0.76 | 212.59 | 182,032 | 1.26 | 147,693 | 1.66 | 0.10 | 6 |
| 47 | 28-Jan | 6.49 | 6.69 | 6.46 | 6.55 | 6.57 | 0.92 | 214.23 | 199,573 | 1.38 | 140,370 | 1.58 | 0.09 | 5 |
| 48 | 27-Jan | 6.52 | 6.70 | 6.30 | 6.49 | 6.54 | -0.46 | 212.26 | 321,671 | 2.23 | 214,360 | 2.42 | 0.14 | 8 |
| 49 | 23-Jan | 6.80 | 6.89 | 6.45 | 6.52 | 6.62 | -2.83 | 213.24 | 314,753 | 2.18 | 234,262 | 2.64 | 0.16 | 9 |
| 50 | 22-Jan | 6.60 | 6.90 | 6.59 | 6.71 | 6.70 | 2.44 | 219.46 | 250,350 | 1.74 | 186,400 | 2.10 | 0.12 | 7 |
| 51 | 21-Jan | 6.55 | 6.72 | 6.50 | 6.55 | 6.59 | 0.46 | 214.23 | 187,276 | 1.30 | 131,066 | 1.48 | 0.09 | 5 |
| 52 | 20-Jan | 6.61 | 6.69 | 6.50 | 6.52 | 6.57 | -1.66 | 213.24 | 315,958 | 2.19 | 221,094 | 2.49 | 0.15 | 9 |
| 53 | 19-Jan | 6.87 | 6.95 | 6.52 | 6.63 | 6.69 | -3.49 | 216.84 | 291,931 | 2.02 | 170,970 | 1.93 | 0.11 | 7 |
| 54 | 16-Jan | 6.79 | 7.30 | 6.79 | 6.87 | 7.05 | 1.18 | 224.69 | 589,303 | 4.09 | 398,008 | 4.48 | 0.28 | 16 |
| 55 | 14-Jan | 6.39 | 7.04 | 6.39 | 6.79 | 6.77 | 3.51 | 222.08 | 1,166,333 | 8.09 | 895,501 | 10.09 | 0.61 | 35 |
| 56 | 13-Jan | 6.71 | 6.85 | 6.23 | 6.56 | 6.61 | -2.24 | 214.55 | 361,645 | 2.51 | 232,393 | 2.62 | 0.15 | 9 |
| 57 | 12-Jan | 6.91 | 6.91 | 6.55 | 6.71 | 6.76 | -1.61 | 219.46 | 377,133 | 2.62 | 276,863 | 3.12 | 0.19 | 11 |
| 58 | 09-Jan | 7.02 | 7.10 | 6.80 | 6.82 | 6.92 | -4.08 | 223.06 | 438,921 | 3.04 | 358,118 | 4.04 | 0.25 | 14 |
| 59 | 08-Jan | 7.15 | 7.22 | 7.03 | 7.11 | 7.12 | -0.14 | 232.54 | 183,164 | 1.27 | 149,418 | 1.68 | 0.11 | 6 |
| 60 | 07-Jan | 7.13 | 7.29 | 7.08 | 7.12 | 7.17 | -0.14 | 232.87 | 541,834 | 3.76 | 400,941 | 4.52 | 0.29 | 16 |
| 61 | 06-Jan | 7.00 | 7.40 | 7.00 | 7.13 | 7.18 | -0.14 | 233.20 | 430,329 | 2.98 | 245,636 | 2.77 | 0.18 | 10 |
| 62 | 05-Jan | 7.38 | 7.45 | 6.95 | 7.14 | 7.18 | -3.25 | 233.52 | 369,120 | 2.56 | 237,045 | 2.67 | 0.17 | 9 |
| 63 | 02-Jan | 7.20 | 7.43 | 7.19 | 7.38 | 7.34 | 2.50 | 241.37 | 247,026 | 1.71 | 162,829 | 1.83 | 0.12 | 6 |
| 64 | 01-Jan | 7.30 | 7.44 | 7.18 | 7.20 | 7.24 | -1.10 | 235.48 | 277,655 | 1.93 | 195,480 | 2.20 | 0.14 | 8 |
| 65 | 31-Dec | 7.11 | 7.38 | 7.11 | 7.28 | 7.27 | 1.25 | 238.10 | 144,172 | 1.00 | 88,751 | 1.00 | 0.06 | 3 |
| 66 | 30-Dec | 7.22 | 7.30 | 7.15 | 7.19 | 7.22 | -1.91 | 235.16 | 262,910 | 1.82 | 201,059 | 2.27 | 0.15 | 8 |
| 67 | 29-Dec | 7.80 | 7.80 | 7.21 | 7.33 | 7.44 | -3.43 | 239.74 | 351,541 | 2.44 | 230,150 | 2.59 | 0.17 | 9 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE