| Macro-sector: Information Technology | Band: 5 | High52 Price: 591.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 1; VWAP21: 369.17 | Low52 Price: 298.65 | Barrier: 353.9; Drift%: 2.35 |
| Basic Industry: IT Enabled Services | Total Equity: 134,254,022 | Low52 Date: 09-Apr-2025 | SHP: 44.2 / 8.64 / 8.63 / 38.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 577.3 / 316.95 | Month: 405.4 / 347.4 | Week: 397.0 / 363.3 | Day: 364.8 / 344.75 | Sis67: 84 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 347.85 | 364.80 | 344.75 | 362.40 | 357.86 | 4.65 | 4,865.37 | 1,181,337 | 4.74 | 518,713 | 4.49 | 18.56 | 100 |
| 2 | 15-Dec | 348.95 | 353.00 | 344.35 | 346.30 | 348.38 | -0.55 | 4,649.22 | 379,388 | 1.52 | 168,025 | 1.45 | 5.85 | 32 |
| 3 | 12-Dec | 350.50 | 352.65 | 346.50 | 348.20 | 349.26 | -0.56 | 4,674.73 | 249,318 | 1.00 | 115,561 | 1.00 | 4.04 | 22 |
| 4 | 11-Dec | 345.30 | 353.15 | 340.65 | 350.15 | 347.73 | 1.40 | 4,700.90 | 368,237 | 1.48 | 127,277 | 1.10 | 4.43 | 25 |
| 5 | 10-Dec | 348.00 | 352.30 | 341.50 | 345.30 | 347.41 | -0.07 | 4,635.79 | 424,410 | 1.70 | 159,814 | 1.38 | 5.55 | 31 |
| 6 | 09-Dec | 337.70 | 348.50 | 332.10 | 345.55 | 340.65 | 1.84 | 4,639.15 | 602,587 | 2.42 | 213,017 | 1.84 | 7.26 | 41 |
| 7 | 08-Dec | 351.85 | 353.90 | 335.00 | 339.30 | 342.42 | -3.57 | 4,555.24 | 695,127 | 2.79 | 391,731 | 3.39 | 13.41 | 76 |
| 8 | 05-Dec | 365.00 | 367.90 | 349.30 | 351.85 | 355.99 | -3.89 | 4,723.73 | 800,219 | 3.21 | 486,448 | 4.21 | 17.32 | 94 |
| 9 | 04-Dec | 362.50 | 375.00 | 361.20 | 366.10 | 368.11 | 0.21 | 4,915.04 | 644,568 | 2.59 | 295,162 | 2.55 | 10.87 | 57 |
| 10 | 03-Dec | 381.45 | 381.45 | 363.20 | 365.35 | 369.38 | -3.75 | 4,904.97 | 597,303 | 2.40 | 317,425 | 2.75 | 11.73 | 61 |
| 11 | 02-Dec | 384.40 | 385.50 | 374.20 | 379.60 | 378.97 | -1.53 | 5,096.28 | 474,639 | 1.90 | 206,439 | 1.79 | 7.82 | 40 |
| 12 | 01-Dec | 393.80 | 394.90 | 383.60 | 385.50 | 389.22 | -1.72 | 5,175.49 | 391,912 | 1.57 | 187,320 | 1.62 | 7.29 | 36 |
| 13 | 28-Nov | 383.00 | 397.00 | 379.80 | 392.25 | 390.34 | 2.33 | 5,266.11 | 768,733 | 3.08 | 316,118 | 2.74 | 12.34 | 61 |
| 14 | 27-Nov | 386.80 | 388.00 | 380.00 | 383.30 | 384.10 | -0.66 | 5,145.96 | 358,135 | 1.44 | 143,443 | 1.24 | 5.51 | 28 |
| 15 | 26-Nov | 380.40 | 388.00 | 375.50 | 385.85 | 382.53 | 1.67 | 5,180.19 | 606,349 | 2.43 | 278,953 | 2.41 | 10.67 | 54 |
| 16 | 25-Nov | 368.00 | 381.95 | 366.55 | 379.50 | 376.61 | 3.08 | 5,094.94 | 564,448 | 2.26 | 192,843 | 1.67 | 7.26 | 37 |
| 17 | 24-Nov | 379.90 | 381.00 | 363.30 | 368.15 | 368.83 | -3.09 | 4,942.56 | 773,534 | 3.10 | 411,983 | 3.57 | 15.20 | 80 |
| 18 | 21-Nov | 385.00 | 389.15 | 375.35 | 379.90 | 381.54 | -1.32 | 5,100.31 | 662,321 | 2.66 | 264,552 | 2.29 | 10.09 | 51 |
| 19 | 20-Nov | 387.25 | 388.15 | 381.65 | 385.00 | 384.79 | 0.21 | 5,168.00 | 531,707 | 2.13 | 266,512 | 2.31 | 10.26 | 52 |
| 20 | 19-Nov | 395.25 | 395.25 | 382.00 | 384.20 | 387.94 | -3.47 | 5,158.04 | 747,147 | 3.00 | 393,757 | 3.41 | 15.28 | 76 |
| 21 | 18-Nov | 402.00 | 405.10 | 395.30 | 398.00 | 400.50 | -0.83 | 5,343.00 | 984,477 | 3.95 | 460,864 | 3.99 | 18.46 | 89 |
| 22 | 17-Nov | 392.35 | 405.40 | 389.95 | 401.35 | 400.62 | 2.29 | 5,388.29 | 1,622,864 | 6.51 | 778,300 | 6.73 | 31.18 | 150 |
| 23 | 14-Nov | 381.00 | 394.95 | 381.00 | 392.35 | 389.86 | 2.02 | 5,267.46 | 859,306 | 3.45 | 435,971 | 3.77 | 17.00 | 84 |
| 24 | 13-Nov | 391.10 | 399.35 | 382.00 | 384.60 | 391.33 | -1.27 | 5,163.41 | 1,546,957 | 6.20 | 680,227 | 5.89 | 26.62 | 132 |
| 25 | 12-Nov | 384.50 | 397.80 | 376.60 | 389.55 | 389.21 | 3.92 | 5,229.87 | 6,534,957 | 26.21 | 1,669,211 | 14.44 | 64.97 | 323 |
| 26 | 11-Nov | 359.60 | 377.95 | 355.95 | 374.85 | 369.30 | 4.24 | 5,032.51 | 1,506,126 | 6.04 | 769,822 | 6.66 | 28.43 | 156 |
| 27 | 10-Nov | 364.00 | 366.85 | 357.30 | 359.60 | 361.18 | -1.21 | 4,827.77 | 427,821 | 1.72 | 198,932 | 1.72 | 7.19 | 40 |
| 28 | 07-Nov | 352.00 | 365.00 | 347.40 | 364.00 | 357.46 | 3.09 | 4,886.00 | 682,461 | 2.74 | 297,146 | 2.57 | 10.62 | 60 |
| 29 | 06-Nov | 362.50 | 363.50 | 352.00 | 353.10 | 355.99 | -2.59 | 4,740.51 | 411,640 | 1.65 | 218,697 | 1.89 | 7.79 | 44 |
| 30 | 04-Nov | 373.00 | 373.90 | 360.70 | 362.50 | 364.47 | -2.66 | 4,866.71 | 587,448 | 2.36 | 269,804 | 2.33 | 9.83 | 55 |
| 31 | 03-Nov | 374.50 | 377.00 | 369.60 | 372.40 | 372.56 | -0.07 | 4,999.62 | 505,363 | 2.03 | 256,978 | 2.22 | 9.57 | 52 |
| 32 | 31-Oct | 371.80 | 380.00 | 367.85 | 372.65 | 374.39 | 0.42 | 5,002.98 | 1,359,007 | 5.45 | 633,842 | 5.48 | 23.73 | 129 |
| 33 | 30-Oct | 362.50 | 375.00 | 360.65 | 371.10 | 369.59 | 2.39 | 4,982.17 | 1,398,927 | 5.61 | 545,405 | 4.72 | 20.16 | 111 |
| 34 | 29-Oct | 365.15 | 365.20 | 355.35 | 362.45 | 360.45 | -0.59 | 4,866.04 | 566,345 | 2.27 | 262,233 | 2.27 | 9.45 | 53 |
| 35 | 28-Oct | 363.35 | 366.00 | 358.45 | 364.60 | 362.35 | 0.01 | 4,894.90 | 592,199 | 2.38 | 210,667 | 1.82 | 7.63 | 43 |
| 36 | 27-Oct | 364.50 | 369.30 | 362.25 | 364.55 | 365.64 | 0.50 | 4,894.23 | 818,385 | 3.28 | 443,083 | 3.83 | 16.20 | 90 |
| 37 | 24-Oct | 355.75 | 368.80 | 349.00 | 362.75 | 360.73 | 2.73 | 4,870.06 | 1,724,051 | 6.92 | 604,880 | 5.23 | 21.82 | 123 |
| 38 | 23-Oct | 359.00 | 361.40 | 352.00 | 353.10 | 355.49 | -1.06 | 4,740.51 | 546,584 | 2.19 | 278,439 | 2.41 | 9.90 | 57 |
| 39 | 21-Oct | 350.90 | 359.60 | 350.80 | 356.90 | 357.01 | 2.51 | 4,791.53 | 408,257 | 1.64 | 246,302 | 2.13 | 8.79 | 50 |
| 40 | 20-Oct | 350.75 | 350.75 | 344.55 | 348.15 | 348.33 | -0.23 | 4,674.05 | 674,801 | 2.71 | 349,602 | 3.03 | 12.18 | 71 |
| 41 | 17-Oct | 354.15 | 355.45 | 347.00 | 348.95 | 350.38 | -1.47 | 4,684.79 | 593,752 | 2.38 | 297,679 | 2.58 | 10.43 | 61 |
| 42 | 16-Oct | 352.10 | 355.70 | 346.00 | 354.15 | 351.06 | 0.58 | 4,754.61 | 581,873 | 2.33 | 268,781 | 2.33 | 9.44 | 55 |
| 43 | 15-Oct | 347.35 | 356.30 | 346.95 | 352.10 | 352.65 | 2.15 | 4,727.08 | 874,314 | 3.51 | 390,325 | 3.38 | 13.76 | 79 |
| 44 | 14-Oct | 352.65 | 354.10 | 343.00 | 344.70 | 345.96 | -2.24 | 4,627.74 | 612,492 | 2.46 | 329,891 | 2.85 | 11.41 | 67 |
| 45 | 13-Oct | 354.60 | 356.60 | 346.00 | 352.60 | 350.60 | -2.14 | 4,733.80 | 685,682 | 2.75 | 320,972 | 2.78 | 11.25 | 65 |
| 46 | 10-Oct | 340.50 | 362.90 | 338.00 | 360.30 | 352.49 | 6.03 | 4,837.17 | 1,935,327 | 7.76 | 770,816 | 6.67 | 27.17 | 157 |
| 47 | 09-Oct | 347.60 | 349.35 | 339.00 | 339.80 | 342.11 | -1.68 | 4,561.95 | 708,107 | 2.84 | 449,064 | 3.89 | 15.36 | 91 |
| 48 | 08-Oct | 350.20 | 352.70 | 344.45 | 345.60 | 347.55 | -1.29 | 4,639.82 | 529,833 | 2.13 | 287,079 | 2.48 | 9.98 | 58 |
| 49 | 07-Oct | 354.90 | 356.30 | 347.70 | 350.10 | 351.76 | -1.53 | 4,700.23 | 575,574 | 2.31 | 298,620 | 2.58 | 10.50 | 61 |
| 50 | 06-Oct | 350.70 | 357.55 | 345.70 | 355.55 | 353.06 | 2.38 | 4,773.40 | 907,143 | 3.64 | 372,871 | 3.23 | 13.16 | 76 |
| 51 | 03-Oct | 340.00 | 349.00 | 337.10 | 347.30 | 344.76 | 2.10 | 4,662.64 | 1,226,053 | 4.92 | 484,965 | 4.20 | 16.72 | 99 |
| 52 | 01-Oct | 347.60 | 348.55 | 339.00 | 340.15 | 341.94 | -1.72 | 4,566.65 | 792,115 | 3.18 | 502,055 | 4.34 | 17.17 | 102 |
| 53 | 30-Sep | 353.00 | 360.75 | 342.00 | 346.10 | 352.20 | -1.13 | 4,646.53 | 1,523,877 | 6.11 | 870,212 | 7.53 | 30.65 | 177 |
| 54 | 29-Sep | 352.75 | 353.70 | 344.55 | 350.05 | 349.26 | 0.34 | 4,699.56 | 484,466 | 1.94 | 199,442 | 1.73 | 6.97 | 41 |
| 55 | 26-Sep | 357.80 | 358.00 | 346.60 | 348.85 | 349.58 | -2.84 | 4,683.45 | 637,888 | 2.56 | 307,847 | 2.66 | 10.76 | 63 |
| 56 | 25-Sep | 360.00 | 361.85 | 354.50 | 359.05 | 358.33 | 1.71 | 4,820.39 | 712,220 | 2.86 | 305,712 | 2.65 | 10.95 | 62 |
| 57 | 24-Sep | 358.85 | 360.70 | 350.85 | 353.00 | 353.90 | -2.13 | 4,739.00 | 607,614 | 2.44 | 349,907 | 3.03 | 12.38 | 71 |
| 58 | 23-Sep | 360.20 | 373.60 | 357.00 | 360.70 | 364.40 | 1.51 | 4,842.54 | 1,552,692 | 6.23 | 523,150 | 4.53 | 19.06 | 106 |
| 59 | 22-Sep | 355.00 | 359.00 | 349.95 | 355.35 | 354.72 | 0.41 | 4,770.72 | 860,331 | 3.45 | 433,000 | 3.75 | 15.36 | 88 |
| 60 | 19-Sep | 357.75 | 361.95 | 353.00 | 353.90 | 356.37 | -0.80 | 4,751.25 | 855,141 | 3.43 | 455,909 | 3.95 | 16.25 | 93 |
| 61 | 18-Sep | 366.80 | 369.60 | 355.00 | 356.75 | 361.73 | -2.02 | 4,789.51 | 663,133 | 2.66 | 352,501 | 3.05 | 12.75 | 72 |
| 62 | 17-Sep | 352.45 | 374.25 | 351.75 | 364.10 | 364.68 | 4.01 | 4,888.19 | 1,965,815 | 7.88 | 737,328 | 6.38 | 26.89 | 150 |
| 63 | 16-Sep | 355.50 | 361.00 | 348.80 | 350.05 | 352.00 | -1.53 | 4,699.56 | 1,357,131 | 5.44 | 847,608 | 7.33 | 29.00 | 172 |
| 64 | 15-Sep | 361.60 | 363.50 | 354.50 | 355.50 | 358.71 | -1.32 | 4,772.73 | 822,707 | 3.30 | 500,582 | 4.33 | 17.96 | 102 |
| 65 | 12-Sep | 370.80 | 371.95 | 359.40 | 360.25 | 362.71 | -2.37 | 4,836.50 | 1,377,300 | 5.52 | 862,124 | 7.46 | 31.27 | 175 |
| 66 | 11-Sep | 377.85 | 378.60 | 367.75 | 369.00 | 371.64 | -1.68 | 4,953.00 | 999,773 | 4.01 | 399,518 | 3.46 | 14.85 | 81 |
| 67 | 10-Sep | 375.30 | 381.70 | 365.50 | 375.30 | 373.85 | 0.77 | 5,038.55 | 2,007,698 | 8.05 | 1,237,406 | 10.71 | 46.26 | 252 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL