| Macro-sector: Information Technology | Band: 5 | High52 Price: 469.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 1; VWAP21: 215.45 | Low52 Price: 186.05 | Barrier: 223.5; Drift%: 2.97 |
| Basic Industry: IT Enabled Services | Total Equity: 134,458,445 | Low52 Date: 30-Mar-2026 | SHP: 44.13 / 7.61 / 7.75 / 40.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 168 | ||||
| High/Low Price | Quarter: 577.3 / 316.95 | Month: 394.9 / 332.1 | Week: 240.45 / 215.4 | Day: 236.04 / 222.5 | Sis67: 116 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 225.99 | 236.04 | 222.50 | 230.35 | 231.21 | 2.26 | 3,097.25 | 2,716,114 | 9.82 | 601,285 | 5.20 | 13.90 | 110 |
| 2 | 06-Apr | 230.00 | 232.35 | 218.70 | 225.25 | 224.55 | -4.12 | 3,028.68 | 3,457,290 | 12.50 | 853,458 | 7.37 | 19.16 | 157 |
| 3 | 02-Apr | 212.00 | 239.30 | 212.00 | 234.92 | 228.17 | 8.01 | 3,158.70 | 17,731,573 | 64.09 | 1,556,493 | 13.45 | 35.51 | 286 |
| 4 | 01-Apr | 198.97 | 223.50 | 198.00 | 217.49 | 214.00 | 16.01 | 2,924.34 | 12,937,137 | 46.76 | 1,392,185 | 12.03 | 29.00 | 256 |
| 5 | 30-Mar | 200.10 | 200.10 | 186.05 | 187.47 | 190.52 | -6.95 | 2,520.69 | 2,932,812 | 10.60 | 1,438,695 | 12.43 | 27.41 | 264 |
| 6 | 27-Mar | 205.22 | 206.88 | 198.00 | 201.47 | 201.36 | -4.08 | 2,708.93 | 2,771,909 | 10.02 | 1,363,590 | 11.78 | 27.46 | 250 |
| 7 | 25-Mar | 208.00 | 213.86 | 206.50 | 210.05 | 210.23 | 1.98 | 2,824.30 | 1,655,285 | 5.98 | 693,793 | 5.99 | 14.59 | 127 |
| 8 | 24-Mar | 199.20 | 208.71 | 196.00 | 205.98 | 203.02 | 5.92 | 2,769.58 | 1,906,093 | 6.89 | 683,425 | 5.91 | 13.87 | 126 |
| 9 | 23-Mar | 206.00 | 208.69 | 192.00 | 194.46 | 198.35 | -6.42 | 2,614.68 | 1,806,397 | 6.53 | 834,846 | 7.21 | 16.56 | 153 |
| 10 | 20-Mar | 210.31 | 214.66 | 205.22 | 207.81 | 209.70 | 0.29 | 2,794.18 | 1,690,108 | 6.11 | 801,071 | 6.92 | 16.80 | 147 |
| 11 | 19-Mar | 215.00 | 217.33 | 205.50 | 207.20 | 211.91 | -5.86 | 2,785.98 | 1,667,060 | 6.03 | 805,049 | 6.96 | 17.06 | 148 |
| 12 | 18-Mar | 215.00 | 225.00 | 214.26 | 220.10 | 220.97 | 3.10 | 2,959.43 | 1,505,051 | 5.44 | 787,001 | 6.80 | 17.39 | 145 |
| 13 | 17-Mar | 217.20 | 221.63 | 212.15 | 213.48 | 216.09 | -1.20 | 2,870.42 | 1,271,296 | 4.59 | 631,102 | 5.45 | 13.64 | 116 |
| 14 | 16-Mar | 216.53 | 218.84 | 210.40 | 216.08 | 214.01 | -0.21 | 2,905.38 | 1,058,262 | 3.82 | 393,751 | 3.40 | 8.43 | 72 |
| 15 | 13-Mar | 223.80 | 224.00 | 215.00 | 216.54 | 218.32 | -3.59 | 2,911.56 | 1,003,152 | 3.63 | 439,328 | 3.80 | 9.59 | 81 |
| 16 | 12-Mar | 225.00 | 228.77 | 218.70 | 224.61 | 223.78 | -1.43 | 3,020.07 | 1,261,249 | 4.56 | 526,430 | 4.55 | 11.78 | 97 |
| 17 | 11-Mar | 226.90 | 233.44 | 224.66 | 227.88 | 229.46 | 1.57 | 3,064.04 | 1,419,150 | 5.13 | 605,259 | 5.23 | 13.89 | 111 |
| 18 | 10-Mar | 221.95 | 225.35 | 217.36 | 224.36 | 221.85 | 3.71 | 3,016.71 | 1,159,894 | 4.19 | 479,771 | 4.15 | 10.64 | 88 |
| 19 | 09-Mar | 217.06 | 221.78 | 212.32 | 216.33 | 214.95 | -4.65 | 2,908.74 | 1,097,171 | 3.97 | 427,066 | 3.69 | 9.18 | 78 |
| 20 | 06-Mar | 218.82 | 231.50 | 218.82 | 226.87 | 226.25 | 4.27 | 3,050.46 | 2,950,869 | 10.67 | 1,287,216 | 11.12 | 29.12 | 236 |
| 21 | 05-Mar | 220.50 | 220.50 | 211.05 | 217.58 | 215.70 | 0.90 | 2,925.55 | 1,344,169 | 4.86 | 593,396 | 5.13 | 12.80 | 109 |
| 22 | 04-Mar | 220.00 | 223.00 | 214.05 | 215.63 | 217.47 | -3.23 | 2,899.33 | 1,230,327 | 4.45 | 477,596 | 4.13 | 10.39 | 88 |
| 23 | 02-Mar | 217.25 | 229.74 | 216.51 | 222.83 | 222.74 | -2.07 | 2,996.14 | 1,331,203 | 4.81 | 533,315 | 4.61 | 11.88 | 98 |
| 24 | 27-Feb | 232.50 | 239.00 | 226.05 | 227.55 | 230.56 | -2.21 | 3,059.60 | 2,988,981 | 10.80 | 1,264,120 | 10.92 | 29.15 | 232 |
| 25 | 26-Feb | 218.60 | 234.45 | 217.10 | 232.70 | 229.45 | 7.28 | 3,128.85 | 3,227,782 | 11.67 | 984,719 | 8.51 | 22.59 | 181 |
| 26 | 25-Feb | 226.30 | 226.80 | 215.40 | 216.90 | 219.92 | -3.23 | 2,916.40 | 1,785,507 | 6.45 | 861,534 | 7.44 | 18.95 | 158 |
| 27 | 24-Feb | 236.75 | 236.75 | 221.25 | 224.15 | 225.13 | -4.84 | 3,013.89 | 2,231,718 | 8.07 | 876,173 | 7.57 | 19.73 | 161 |
| 28 | 23-Feb | 236.80 | 240.45 | 232.55 | 235.55 | 236.35 | 0.43 | 3,167.17 | 1,496,570 | 5.41 | 513,720 | 4.44 | 12.14 | 94 |
| 29 | 20-Feb | 243.15 | 243.45 | 229.20 | 234.55 | 235.44 | -2.90 | 3,153.72 | 3,206,249 | 11.59 | 1,034,139 | 8.94 | 24.35 | 190 |
| 30 | 19-Feb | 256.95 | 259.20 | 240.00 | 241.55 | 247.47 | -5.70 | 3,247.84 | 2,277,749 | 8.23 | 1,118,629 | 9.67 | 27.68 | 205 |
| 31 | 18-Feb | 262.00 | 263.25 | 251.35 | 256.15 | 256.14 | -1.67 | 3,444.15 | 2,040,493 | 7.37 | 798,251 | 6.90 | 20.45 | 147 |
| 32 | 17-Feb | 272.00 | 272.95 | 258.05 | 260.50 | 262.39 | -3.87 | 3,502.64 | 3,065,416 | 11.08 | 1,185,983 | 10.25 | 31.12 | 218 |
| 33 | 16-Feb | 285.80 | 285.80 | 269.90 | 271.00 | 273.33 | -5.23 | 3,643.00 | 1,497,952 | 5.41 | 657,328 | 5.68 | 17.97 | 121 |
| 34 | 13-Feb | 304.00 | 304.00 | 283.15 | 285.95 | 292.62 | -6.00 | 3,844.84 | 3,059,047 | 11.06 | 1,167,902 | 10.09 | 34.18 | 214 |
| 35 | 12-Feb | 297.00 | 308.00 | 290.90 | 304.20 | 299.54 | 2.42 | 4,090.23 | 1,512,084 | 5.47 | 633,366 | 5.47 | 18.97 | 116 |
| 36 | 11-Feb | 301.45 | 302.00 | 290.85 | 297.00 | 295.39 | -1.07 | 3,993.00 | 1,104,125 | 3.99 | 614,540 | 5.31 | 18.15 | 113 |
| 37 | 10-Feb | 287.50 | 306.00 | 287.45 | 300.20 | 300.08 | 5.30 | 4,036.44 | 2,102,227 | 7.60 | 930,313 | 8.04 | 27.92 | 171 |
| 38 | 09-Feb | 283.00 | 290.90 | 281.00 | 285.10 | 286.00 | 1.86 | 3,833.41 | 1,112,207 | 4.02 | 667,782 | 5.77 | 19.00 | 123 |
| 39 | 06-Feb | 285.00 | 288.20 | 277.80 | 279.90 | 281.64 | -2.54 | 3,763.49 | 694,206 | 2.51 | 396,122 | 3.42 | 11.16 | 76 |
| 40 | 05-Feb | 299.30 | 299.30 | 286.00 | 287.20 | 290.32 | -4.33 | 3,861.65 | 649,513 | 2.35 | 335,403 | 2.90 | 9.74 | 65 |
| 41 | 04-Feb | 298.00 | 303.00 | 292.15 | 300.20 | 297.64 | -0.38 | 4,036.44 | 678,694 | 2.45 | 308,728 | 2.67 | 9.19 | 60 |
| 42 | 03-Feb | 300.00 | 304.70 | 292.00 | 301.35 | 298.92 | 6.69 | 4,051.91 | 1,041,007 | 3.76 | 548,250 | 4.74 | 16.39 | 106 |
| 43 | 02-Feb | 270.15 | 285.00 | 269.00 | 282.45 | 275.23 | 2.67 | 3,797.78 | 464,113 | 1.68 | 205,671 | 1.78 | 5.66 | 40 |
| 44 | 01-Feb | 283.40 | 287.75 | 272.50 | 275.10 | 281.21 | -2.93 | 3,698.95 | 276,680 | 1.00 | 115,735 | 1.00 | 3.25 | 22 |
| 45 | 30-Jan | 281.50 | 286.00 | 275.70 | 283.40 | 282.56 | 0.57 | 3,810.55 | 437,460 | 1.58 | 201,748 | 1.74 | 5.70 | 39 |
| 46 | 29-Jan | 289.00 | 292.00 | 279.15 | 281.80 | 283.37 | -3.54 | 3,789.04 | 641,639 | 2.32 | 293,226 | 2.53 | 8.31 | 57 |
| 47 | 28-Jan | 277.70 | 294.00 | 275.55 | 292.15 | 283.86 | 6.02 | 3,928.20 | 602,288 | 2.18 | 318,733 | 2.75 | 9.05 | 62 |
| 48 | 27-Jan | 273.10 | 279.00 | 265.80 | 275.55 | 271.58 | 0.90 | 3,705.00 | 758,436 | 2.74 | 324,128 | 2.80 | 8.80 | 63 |
| 49 | 23-Jan | 287.75 | 287.75 | 271.15 | 273.10 | 276.77 | -4.14 | 3,672.06 | 767,447 | 2.77 | 436,229 | 3.77 | 12.07 | 84 |
| 50 | 22-Jan | 284.90 | 288.75 | 281.70 | 284.90 | 284.93 | 2.15 | 3,830.72 | 865,976 | 3.13 | 466,531 | 4.03 | 13.29 | 90 |
| 51 | 21-Jan | 289.40 | 289.40 | 276.05 | 278.90 | 282.37 | -2.86 | 3,750.05 | 1,073,394 | 3.88 | 476,404 | 4.12 | 13.45 | 92 |
| 52 | 20-Jan | 305.80 | 305.80 | 285.95 | 287.10 | 292.73 | -5.51 | 3,860.30 | 1,169,809 | 4.23 | 631,795 | 5.46 | 18.49 | 122 |
| 53 | 19-Jan | 309.00 | 309.00 | 302.00 | 303.85 | 305.17 | -2.47 | 4,085.52 | 329,266 | 1.19 | 152,113 | 1.31 | 4.64 | 29 |
| 54 | 16-Jan | 305.40 | 313.80 | 303.10 | 311.55 | 310.87 | 3.03 | 4,189.05 | 602,315 | 2.18 | 251,468 | 2.17 | 7.82 | 49 |
| 55 | 14-Jan | 307.00 | 309.45 | 301.50 | 302.40 | 304.56 | -1.19 | 4,066.02 | 340,895 | 1.23 | 179,013 | 1.55 | 5.45 | 35 |
| 56 | 13-Jan | 311.00 | 313.00 | 303.35 | 306.05 | 307.56 | -1.15 | 4,115.10 | 442,153 | 1.60 | 246,410 | 2.13 | 7.58 | 48 |
| 57 | 12-Jan | 308.75 | 312.50 | 298.70 | 309.60 | 306.71 | 1.33 | 4,162.83 | 868,591 | 3.14 | 389,041 | 3.36 | 11.93 | 75 |
| 58 | 09-Jan | 320.80 | 320.80 | 300.00 | 305.55 | 310.66 | -4.69 | 4,108.38 | 1,565,149 | 5.66 | 876,475 | 7.57 | 27.23 | 169 |
| 59 | 08-Jan | 338.70 | 339.80 | 315.00 | 320.60 | 325.46 | -4.88 | 4,310.74 | 1,178,161 | 4.26 | 600,142 | 5.19 | 19.53 | 116 |
| 60 | 07-Jan | 339.20 | 342.00 | 334.30 | 337.05 | 338.31 | -0.30 | 4,531.92 | 816,544 | 2.95 | 476,467 | 4.12 | 16.12 | 92 |
| 61 | 06-Jan | 346.15 | 347.00 | 335.50 | 338.05 | 340.50 | -2.04 | 4,545.37 | 535,734 | 1.94 | 296,813 | 2.56 | 10.11 | 57 |
| 62 | 05-Jan | 350.40 | 350.40 | 344.30 | 345.10 | 346.86 | -1.39 | 4,640.16 | 574,385 | 2.08 | 332,311 | 2.87 | 11.53 | 64 |
| 63 | 02-Jan | 348.95 | 351.00 | 345.40 | 349.95 | 348.01 | 0.75 | 4,705.37 | 526,741 | 1.90 | 256,931 | 2.22 | 8.94 | 50 |
| 64 | 01-Jan | 353.00 | 357.80 | 346.30 | 347.35 | 351.03 | -0.13 | 4,670.41 | 601,075 | 2.17 | 261,748 | 2.26 | 9.19 | 51 |
| 65 | 31-Dec | 352.00 | 354.75 | 346.30 | 347.80 | 350.54 | -1.28 | 4,676.46 | 386,026 | 1.40 | 238,292 | 2.06 | 8.35 | 46 |
| 66 | 30-Dec | 360.20 | 360.20 | 350.30 | 352.30 | 353.41 | -2.11 | 4,736.97 | 358,887 | 1.30 | 178,759 | 1.54 | 6.32 | 35 |
| 67 | 29-Dec | 350.45 | 362.00 | 346.10 | 359.90 | 354.11 | 2.61 | 4,839.16 | 773,667 | 2.80 | 433,227 | 3.74 | 15.34 | 84 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL