| Macro-sector: Information Technology | Band: 5 | High52 Price: 591.9 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 1 | Low52 Price: 234.5 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 134,205,215 | Low52 Date: 04-Jun-2024 | SHP: 40.09 / 9.17 / 14.56 / 36.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 577.3 / 316.95 | Month: 378.35 / 317.75 | Week: 372.5 / 325.55 | Day: 368.0 / 349.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 359.00 | 359.00 | 339.95 | 339.95 | 345.08 | -5.00 | 4,562.31 | 670,629 | 1.20 | 400,957 | 1.50 | 13.84 | 0.83 |
| 2 | 03-Apr | 349.00 | 368.00 | 349.00 | 357.85 | 362.95 | 0.82 | 4,802.53 | 1,417,359 | 2.54 | 857,044 | 3.20 | 31.11 | 1.77 |
| 3 | 02-Apr | 358.70 | 364.60 | 351.00 | 354.95 | 357.96 | 0.25 | 4,763.61 | 1,055,184 | 1.89 | 581,396 | 2.17 | 20.81 | 1.20 |
| 4 | 01-Apr | 355.00 | 360.65 | 347.60 | 354.05 | 353.43 | -1.97 | 4,751.54 | 558,641 | 1.00 | 267,700 | 1.00 | 9.46 | 0.55 |
| 5 | 28-Mar | 349.80 | 361.85 | 349.45 | 361.15 | 359.99 | 4.79 | 4,846.82 | 831,740 | 1.49 | 470,387 | 1.76 | 16.93 | 0.97 |
| 6 | 27-Mar | 330.00 | 344.65 | 325.55 | 344.65 | 335.48 | 5.00 | 4,625.38 | 1,037,637 | 1.86 | 546,872 | 2.04 | 18.35 | 1.13 |
| 7 | 26-Mar | 340.00 | 345.00 | 326.75 | 328.25 | 333.33 | -4.56 | 4,405.29 | 834,265 | 1.49 | 511,585 | 1.91 | 17.05 | 1.05 |
| 8 | 25-Mar | 362.00 | 363.45 | 343.95 | 343.95 | 350.39 | -5.00 | 4,615.99 | 858,505 | 1.54 | 456,002 | 1.70 | 15.98 | 0.94 |
| 9 | 24-Mar | 364.60 | 372.50 | 357.95 | 362.05 | 364.22 | -0.19 | 4,858.90 | 989,663 | 1.77 | 529,503 | 1.98 | 19.29 | 1.09 |
| 10 | 21-Mar | 347.00 | 364.40 | 342.75 | 362.75 | 360.91 | 4.52 | 4,868.29 | 2,935,907 | 5.26 | 2,039,953 | 7.62 | 73.62 | 4.20 |
| 11 | 20-Mar | 353.05 | 354.95 | 340.60 | 347.05 | 346.77 | -1.22 | 4,657.59 | 790,048 | 1.41 | 391,031 | 1.46 | 13.56 | 0.81 |
| 12 | 19-Mar | 337.50 | 352.20 | 337.15 | 351.35 | 345.05 | 4.74 | 4,715.30 | 1,669,103 | 2.99 | 972,068 | 3.63 | 33.54 | 2.00 |
| 13 | 18-Mar | 335.00 | 340.60 | 332.80 | 335.45 | 335.38 | 1.47 | 4,501.91 | 625,502 | 1.12 | 363,107 | 1.36 | 12.18 | 0.75 |
| 14 | 17-Mar | 329.00 | 337.80 | 317.75 | 330.60 | 330.61 | 2.38 | 4,436.82 | 712,736 | 1.28 | 352,609 | 1.32 | 11.66 | 0.73 |
| 15 | 13-Mar | 330.95 | 333.45 | 319.20 | 322.90 | 323.30 | -1.03 | 4,333.49 | 1,289,694 | 2.31 | 781,350 | 2.92 | 25.26 | 1.61 |
| 16 | 12-Mar | 336.25 | 342.00 | 323.50 | 326.25 | 330.15 | -2.50 | 4,378.45 | 1,155,733 | 2.07 | 652,693 | 2.44 | 21.55 | 1.34 |
| 17 | 11-Mar | 334.65 | 340.00 | 332.00 | 334.60 | 333.00 | -4.25 | 4,490.51 | 1,326,327 | 2.37 | 843,808 | 3.15 | 28.00 | 1.74 |
| 18 | 10-Mar | 366.50 | 369.85 | 349.45 | 349.45 | 357.00 | -5.00 | 4,689.80 | 790,217 | 1.41 | 422,072 | 1.58 | 15.00 | 0.87 |
| 19 | 07-Mar | 371.00 | 374.55 | 362.10 | 367.85 | 369.24 | -0.49 | 4,936.74 | 839,415 | 1.50 | 411,233 | 1.54 | 15.18 | 0.85 |
| 20 | 06-Mar | 368.00 | 378.35 | 362.65 | 369.65 | 371.61 | 2.58 | 4,960.90 | 1,763,929 | 3.16 | 871,385 | 3.26 | 32.38 | 1.80 |
| 21 | 05-Mar | 356.70 | 365.00 | 349.95 | 360.35 | 357.57 | 1.02 | 4,836.08 | 887,717 | 1.59 | 459,882 | 1.72 | 16.44 | 0.95 |
| 22 | 04-Mar | 345.45 | 364.45 | 342.80 | 356.70 | 357.78 | 2.77 | 4,787.10 | 1,228,926 | 2.20 | 634,262 | 2.37 | 22.69 | 1.31 |
| 23 | 03-Mar | 350.95 | 357.90 | 330.75 | 347.10 | 343.14 | 0.00 | 4,658.26 | 857,940 | 1.54 | 283,236 | 1.06 | 9.72 | 0.58 |
| 24 | 28-Feb | 342.00 | 362.70 | 331.25 | 347.10 | 343.61 | 0.09 | 4,658.26 | 2,516,487 | 4.50 | 1,423,446 | 5.32 | 48.91 | 2.93 |
| 25 | 27-Feb | 361.10 | 365.65 | 345.00 | 346.80 | 352.07 | -3.64 | 4,654.24 | 520,322 | 0.93 | 301,916 | 1.13 | 10.63 | 0.62 |
| 26 | 25-Feb | 353.90 | 367.70 | 352.70 | 359.90 | 360.74 | 1.94 | 4,830.05 | 1,239,770 | 2.22 | 855,205 | 3.19 | 30.85 | 1.76 |
| 27 | 24-Feb | 339.05 | 358.00 | 334.45 | 353.05 | 345.80 | 2.08 | 4,738.12 | 834,511 | 1.49 | 369,372 | 1.38 | 12.77 | 0.76 |
| 28 | 21-Feb | 362.00 | 362.00 | 340.35 | 345.85 | 349.20 | -2.89 | 4,641.49 | 1,267,282 | 2.27 | 593,242 | 2.22 | 20.72 | 1.22 |
| 29 | 20-Feb | 338.85 | 356.15 | 336.05 | 356.15 | 350.83 | 5.00 | 4,779.72 | 1,121,472 | 2.01 | 555,930 | 2.08 | 19.50 | 1.15 |
| 30 | 19-Feb | 317.00 | 344.25 | 316.95 | 339.20 | 335.79 | 3.45 | 4,552.24 | 2,272,291 | 4.07 | 979,564 | 3.66 | 32.89 | 2.02 |
| 31 | 18-Feb | 346.00 | 352.40 | 327.90 | 327.90 | 333.86 | -5.00 | 4,400.59 | 997,184 | 1.79 | 379,960 | 1.42 | 12.69 | 0.78 |
| 32 | 17-Feb | 342.00 | 350.95 | 329.80 | 345.15 | 337.61 | -0.58 | 4,632.09 | 3,169,357 | 5.67 | 1,569,682 | 5.86 | 52.99 | 3.23 |
| 33 | 14-Feb | 370.80 | 370.90 | 347.15 | 347.15 | 352.39 | -4.99 | 4,658.93 | 819,157 | 1.47 | 402,040 | 1.50 | 14.17 | 0.83 |
| 34 | 13-Feb | 359.75 | 378.65 | 355.65 | 365.40 | 369.45 | 0.77 | 4,903.86 | 3,071,566 | 5.50 | 1,255,726 | 4.69 | 46.39 | 2.59 |
| 35 | 12-Feb | 366.20 | 373.65 | 362.60 | 362.60 | 363.45 | -4.99 | 4,866.28 | 5,022,876 | 8.99 | 1,903,223 | 7.11 | 69.17 | 3.92 |
| 36 | 11-Feb | 398.00 | 398.00 | 381.65 | 381.65 | 385.00 | -10.00 | 5,121.94 | 2,036,035 | 3.64 | 880,753 | 3.29 | 33.00 | 1.81 |
| 37 | 10-Feb | 424.05 | 424.05 | 424.05 | 424.05 | 424.05 | -10.00 | 5,690.97 | 323,812 | 0.58 | 323,812 | 1.21 | 13.73 | 0.67 |
| 38 | 07-Feb | 494.95 | 494.95 | 465.00 | 471.15 | 472.91 | -3.14 | 6,323.08 | 687,003 | 1.23 | 380,073 | 1.42 | 17.97 | 0.78 |
| 39 | 06-Feb | 495.00 | 499.95 | 480.00 | 486.40 | 489.35 | -1.74 | 6,527.74 | 582,431 | 1.04 | 285,651 | 1.07 | 13.98 | 0.59 |
| 40 | 05-Feb | 479.90 | 495.00 | 473.55 | 495.00 | 488.94 | 5.00 | 6,643.00 | 228,465 | 0.41 | 172,011 | 0.64 | 8.41 | 0.35 |
| 41 | 04-Feb | 457.00 | 471.45 | 450.75 | 471.45 | 464.54 | 5.00 | 6,327.10 | 207,536 | 0.37 | 126,110 | 0.47 | 5.86 | 0.26 |
| 42 | 03-Feb | 460.00 | 463.70 | 443.55 | 449.00 | 452.57 | -3.25 | 6,025.00 | 443,275 | 0.79 | 232,552 | 0.87 | 10.52 | 0.48 |
| 43 | 01-Feb | 450.00 | 464.10 | 427.00 | 464.10 | 448.72 | 5.00 | 6,228.46 | 579,620 | 1.04 | 290,751 | 1.09 | 13.05 | 0.65 |
| 44 | 31-Jan | 460.00 | 460.00 | 441.60 | 442.00 | 448.14 | -4.91 | 5,931.00 | 761,548 | 1.36 | 458,799 | 1.71 | 20.56 | 1.03 |
| 45 | 30-Jan | 464.80 | 464.80 | 464.80 | 464.80 | 464.80 | 4.99 | 6,237.86 | 85,659 | 0.15 | 85,658 | 0.32 | 3.98 | 0.19 |
| 46 | 29-Jan | 411.55 | 442.70 | 411.55 | 442.70 | 434.21 | 4.99 | 5,941.26 | 224,832 | 0.40 | 159,133 | 0.59 | 6.91 | 0.36 |
| 47 | 28-Jan | 433.00 | 439.90 | 421.65 | 421.65 | 423.73 | -5.00 | 5,658.76 | 1,232,503 | 2.21 | 677,662 | 2.53 | 28.71 | 1.53 |
| 48 | 27-Jan | 448.15 | 465.00 | 443.85 | 443.85 | 447.74 | -5.00 | 5,956.70 | 348,625 | 0.62 | 212,573 | 0.79 | 9.52 | 0.48 |
| 49 | 24-Jan | 484.00 | 484.00 | 457.00 | 467.20 | 473.48 | -1.82 | 6,270.07 | 472,513 | 0.85 | 243,210 | 0.91 | 11.52 | 0.55 |
| 50 | 23-Jan | 472.65 | 488.10 | 472.25 | 475.85 | 479.35 | -2.28 | 6,386.16 | 628,269 | 1.12 | 341,285 | 1.27 | 16.36 | 0.78 |
| 51 | 22-Jan | 518.30 | 518.30 | 486.70 | 486.70 | 491.29 | -5.26 | 6,531.77 | 345,159 | 0.62 | 223,650 | 0.84 | 10.99 | 0.51 |
| 52 | 21-Jan | 539.00 | 547.10 | 510.05 | 512.30 | 523.57 | -4.67 | 6,875.33 | 435,694 | 0.78 | 215,114 | 0.80 | 11.26 | 0.49 |
| 53 | 20-Jan | 528.80 | 539.45 | 526.70 | 536.25 | 533.18 | 2.13 | 7,196.75 | 270,163 | 0.48 | 137,802 | 0.51 | 7.35 | 0.31 |
| 54 | 17-Jan | 535.45 | 535.45 | 520.20 | 524.85 | 525.61 | -0.81 | 7,043.76 | 262,464 | 0.47 | 138,011 | 0.52 | 7.25 | 0.31 |
| 55 | 16-Jan | 520.00 | 536.40 | 518.10 | 529.10 | 527.48 | 3.44 | 7,100.80 | 444,344 | 0.80 | 231,964 | 0.87 | 12.24 | 0.53 |
| 56 | 15-Jan | 511.00 | 525.00 | 505.00 | 510.90 | 514.36 | -0.11 | 6,856.54 | 456,225 | 0.82 | 253,664 | 0.95 | 13.05 | 0.58 |
| 57 | 14-Jan | 509.00 | 529.95 | 505.60 | 511.45 | 516.82 | 0.48 | 6,863.93 | 578,372 | 1.04 | 300,167 | 1.12 | 15.51 | 0.68 |
| 58 | 13-Jan | 510.00 | 545.00 | 495.00 | 509.00 | 520.42 | -2.12 | 6,831.00 | 1,332,765 | 2.39 | 723,257 | 2.70 | 37.64 | 1.65 |
| 59 | 10-Jan | 511.05 | 530.70 | 501.10 | 519.80 | 518.22 | 0.70 | 6,975.99 | 570,737 | 1.02 | 282,366 | 1.05 | 14.63 | 0.64 |
| 60 | 09-Jan | 532.00 | 532.75 | 512.25 | 516.15 | 519.97 | -3.22 | 6,927.00 | 417,985 | 0.75 | 276,020 | 1.03 | 14.35 | 0.63 |
| 61 | 08-Jan | 547.95 | 549.80 | 526.00 | 532.75 | 532.11 | -2.43 | 7,149.78 | 785,927 | 1.41 | 540,415 | 2.02 | 28.76 | 1.23 |
| 62 | 07-Jan | 535.00 | 560.85 | 528.80 | 545.70 | 545.28 | 2.12 | 7,323.58 | 659,301 | 1.18 | 306,064 | 1.14 | 16.69 | 0.70 |
| 63 | 06-Jan | 569.60 | 569.60 | 534.05 | 534.15 | 542.75 | -5.24 | 7,168.57 | 573,893 | 1.03 | 372,624 | 1.39 | 20.22 | 0.85 |
| 64 | 03-Jan | 570.15 | 577.30 | 557.35 | 562.15 | 568.43 | -1.42 | 7,544.35 | 662,108 | 1.19 | 420,953 | 1.57 | 23.93 | 0.96 |
| 65 | 02-Jan | 545.15 | 572.45 | 536.20 | 570.15 | 562.87 | 4.38 | 7,651.71 | 1,471,569 | 2.63 | 873,396 | 3.26 | 49.16 | 1.99 |
| 66 | 01-Jan | 520.95 | 545.20 | 517.35 | 545.20 | 532.74 | 4.76 | 7,316.87 | 377,214 | 0.68 | 221,904 | 0.83 | 11.82 | 0.50 |
| 67 | 31-Dec | 520.05 | 534.80 | 518.00 | 519.25 | 523.16 | -1.69 | 6,968.61 | 499,198 | 0.89 | 354,359 | 1.32 | 18.54 | 0.81 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN