| Macro-sector: Industrials | Band: 20 | High52 Price: 1,569.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 712.7 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 13,000,000 | Low52 Date: 04-Mar-2025 | SHP: 56.16 / 0.06 / 1.58 / 42.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,149.7 / 712.7 | Month: 871.45 / 712.7 | Week: 856.5 / 769.45 | Day: 838.0 / 809.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 822.90 | 822.90 | 783.00 | 787.80 | 794.47 | -4.28 | 1,024.14 | 6,193 | 1.13 | 3,806 | 1.22 | 0.30 | 0.07 |
| 2 | 03-Apr | 809.60 | 838.00 | 809.20 | 823.00 | 826.73 | 1.64 | 1,069.00 | 9,648 | 1.75 | 4,671 | 1.50 | 0.39 | 0.09 |
| 3 | 02-Apr | 818.00 | 818.00 | 804.05 | 809.70 | 809.14 | -0.55 | 1,052.61 | 5,500 | 1.00 | 3,121 | 1.00 | 0.25 | 0.06 |
| 4 | 01-Apr | 799.00 | 832.00 | 791.05 | 814.20 | 819.11 | 1.86 | 1,058.46 | 9,537 | 1.73 | 5,023 | 1.61 | 0.41 | 0.09 |
| 5 | 28-Mar | 790.20 | 808.00 | 769.45 | 799.30 | 789.80 | 1.29 | 1,039.09 | 25,018 | 4.55 | 15,062 | 4.82 | 1.19 | 0.27 |
| 6 | 27-Mar | 799.00 | 825.95 | 771.30 | 789.10 | 798.12 | -1.01 | 1,025.83 | 39,111 | 7.11 | 28,980 | 9.28 | 2.31 | 0.53 |
| 7 | 26-Mar | 810.15 | 819.90 | 782.00 | 797.15 | 801.31 | -2.35 | 1,036.30 | 21,696 | 3.94 | 15,244 | 4.88 | 1.22 | 0.28 |
| 8 | 25-Mar | 845.10 | 853.95 | 806.00 | 816.30 | 824.87 | -3.99 | 1,061.19 | 12,672 | 2.30 | 8,145 | 2.61 | 0.67 | 0.15 |
| 9 | 24-Mar | 818.60 | 856.50 | 805.10 | 850.25 | 835.59 | 3.87 | 1,105.33 | 29,162 | 5.30 | 19,382 | 6.21 | 1.62 | 0.35 |
| 10 | 21-Mar | 800.65 | 824.70 | 794.05 | 818.55 | 813.58 | 3.77 | 1,064.12 | 18,851 | 3.43 | 10,244 | 3.28 | 0.83 | 0.19 |
| 11 | 20-Mar | 793.75 | 809.00 | 780.55 | 788.80 | 794.74 | 0.36 | 1,025.44 | 19,266 | 3.50 | 11,916 | 3.82 | 0.95 | 0.22 |
| 12 | 19-Mar | 792.70 | 795.00 | 784.55 | 785.95 | 790.34 | 0.40 | 1,021.74 | 8,979 | 1.63 | 6,836 | 2.19 | 0.54 | 0.12 |
| 13 | 18-Mar | 764.00 | 797.00 | 764.00 | 782.80 | 782.65 | 2.55 | 1,017.64 | 24,426 | 4.44 | 16,846 | 5.40 | 1.32 | 0.31 |
| 14 | 17-Mar | 789.05 | 796.80 | 755.55 | 763.30 | 776.19 | -3.26 | 992.29 | 18,964 | 3.45 | 12,025 | 3.85 | 0.93 | 0.22 |
| 15 | 13-Mar | 806.25 | 813.30 | 780.70 | 789.05 | 798.14 | -1.39 | 1,025.77 | 13,602 | 2.47 | 9,880 | 3.16 | 0.79 | 0.18 |
| 16 | 12-Mar | 789.00 | 833.90 | 780.00 | 800.15 | 801.64 | 1.37 | 1,040.20 | 20,345 | 3.70 | 13,251 | 4.24 | 1.06 | 0.24 |
| 17 | 11-Mar | 799.00 | 800.00 | 756.00 | 789.30 | 780.88 | -1.78 | 1,026.09 | 23,846 | 4.33 | 16,424 | 5.26 | 1.28 | 0.30 |
| 18 | 10-Mar | 825.00 | 826.15 | 782.00 | 803.60 | 802.62 | -1.77 | 1,044.68 | 18,828 | 3.42 | 10,084 | 3.23 | 0.81 | 0.18 |
| 19 | 07-Mar | 836.10 | 871.45 | 801.00 | 818.05 | 829.75 | -2.16 | 1,063.47 | 22,926 | 4.17 | 14,021 | 4.49 | 1.16 | 0.26 |
| 20 | 06-Mar | 800.00 | 860.00 | 775.00 | 836.10 | 809.16 | 5.49 | 1,086.93 | 22,910 | 4.16 | 10,942 | 3.50 | 0.89 | 0.20 |
| 21 | 05-Mar | 728.75 | 819.90 | 728.75 | 792.60 | 758.70 | 7.13 | 1,030.38 | 22,020 | 4.00 | 14,742 | 4.72 | 1.12 | 0.27 |
| 22 | 04-Mar | 720.00 | 763.45 | 712.70 | 739.85 | 740.27 | 0.19 | 961.81 | 19,113 | 3.47 | 12,640 | 4.05 | 0.94 | 0.23 |
| 23 | 03-Mar | 770.20 | 772.35 | 732.05 | 738.45 | 748.45 | -4.12 | 959.99 | 11,003 | 2.00 | 5,466 | 1.75 | 0.41 | 0.10 |
| 24 | 28-Feb | 758.20 | 790.20 | 750.20 | 770.20 | 769.74 | -0.49 | 1,001.26 | 23,444 | 4.26 | 17,067 | 5.47 | 1.31 | 0.31 |
| 25 | 27-Feb | 793.85 | 793.85 | 765.25 | 774.00 | 774.92 | -1.55 | 1,006.00 | 24,024 | 4.37 | 20,766 | 6.65 | 1.61 | 0.38 |
| 26 | 25-Feb | 787.80 | 798.85 | 763.55 | 786.15 | 781.72 | -0.39 | 1,022.00 | 11,729 | 2.13 | 6,923 | 2.22 | 0.54 | 0.13 |
| 27 | 24-Feb | 799.05 | 808.80 | 770.50 | 789.20 | 786.96 | -0.25 | 1,025.96 | 4,637 | 0.84 | 2,197 | 0.70 | 0.17 | 0.04 |
| 28 | 21-Feb | 798.10 | 820.55 | 781.60 | 791.15 | 800.54 | -1.71 | 1,028.50 | 4,021 | 0.73 | 1,735 | 0.56 | 0.14 | 0.03 |
| 29 | 20-Feb | 793.80 | 818.00 | 778.65 | 804.90 | 793.17 | 1.91 | 1,046.37 | 8,639 | 1.57 | 6,025 | 1.93 | 0.48 | 0.11 |
| 30 | 19-Feb | 764.35 | 825.05 | 758.00 | 789.85 | 800.00 | 3.34 | 1,026.81 | 10,114 | 1.84 | 5,173 | 1.66 | 0.00 | 0.09 |
| 31 | 18-Feb | 765.00 | 779.85 | 741.75 | 764.30 | 761.74 | 0.86 | 993.59 | 14,807 | 2.69 | 9,419 | 3.02 | 0.72 | 0.17 |
| 32 | 17-Feb | 735.00 | 775.00 | 730.00 | 757.75 | 749.95 | -0.99 | 985.08 | 16,957 | 3.08 | 8,950 | 2.87 | 0.67 | 0.16 |
| 33 | 14-Feb | 810.00 | 817.95 | 747.00 | 765.30 | 764.04 | -5.33 | 994.89 | 55,464 | 10.08 | 24,771 | 7.93 | 1.89 | 0.45 |
| 34 | 13-Feb | 830.05 | 856.65 | 803.00 | 808.35 | 821.39 | -2.78 | 1,050.86 | 19,464 | 3.54 | 14,047 | 4.50 | 1.15 | 0.26 |
| 35 | 12-Feb | 850.50 | 850.50 | 800.10 | 831.45 | 822.49 | -2.24 | 1,080.89 | 15,150 | 2.75 | 7,213 | 2.31 | 0.59 | 0.13 |
| 36 | 11-Feb | 859.10 | 859.40 | 837.20 | 850.50 | 846.70 | -1.14 | 1,105.65 | 18,745 | 3.41 | 14,835 | 4.75 | 1.26 | 0.27 |
| 37 | 10-Feb | 898.10 | 898.10 | 846.35 | 860.35 | 860.49 | -3.26 | 1,118.46 | 19,328 | 3.51 | 14,787 | 4.74 | 1.27 | 0.27 |
| 38 | 07-Feb | 894.70 | 906.00 | 877.15 | 889.35 | 889.28 | 0.34 | 1,156.16 | 4,794 | 0.87 | 2,571 | 0.82 | 0.23 | 0.05 |
| 39 | 06-Feb | 888.00 | 900.05 | 882.90 | 886.30 | 889.78 | 0.01 | 1,152.19 | 3,219 | 0.59 | 1,718 | 0.55 | 0.15 | 0.03 |
| 40 | 05-Feb | 885.55 | 925.00 | 883.00 | 886.20 | 899.74 | 0.07 | 1,152.06 | 8,762 | 1.59 | 5,142 | 1.65 | 0.46 | 0.09 |
| 41 | 04-Feb | 876.85 | 918.80 | 873.10 | 885.55 | 898.02 | 1.99 | 1,151.22 | 13,115 | 2.38 | 7,223 | 2.31 | 0.65 | 0.13 |
| 42 | 03-Feb | 890.00 | 890.00 | 854.00 | 868.25 | 866.19 | -1.81 | 1,128.73 | 17,559 | 3.19 | 12,523 | 4.01 | 1.08 | 0.23 |
| 43 | 01-Feb | 934.40 | 943.30 | 874.95 | 884.25 | 904.82 | -5.37 | 1,149.53 | 10,955 | 1.99 | 6,484 | 2.08 | 0.59 | 0.12 |
| 44 | 31-Jan | 879.95 | 1,000.05 | 850.55 | 934.40 | 892.77 | 8.54 | 1,214.72 | 24,194 | 4.40 | 15,885 | 5.09 | 1.42 | 0.29 |
| 45 | 30-Jan | 871.20 | 900.00 | 856.00 | 860.85 | 874.92 | -0.24 | 1,119.11 | 7,773 | 1.41 | 4,557 | 1.46 | 0.40 | 0.08 |
| 46 | 29-Jan | 870.00 | 885.05 | 842.00 | 862.90 | 858.00 | 1.17 | 1,121.77 | 14,266 | 2.59 | 8,791 | 2.82 | 0.00 | 0.16 |
| 47 | 28-Jan | 897.00 | 901.20 | 811.00 | 852.95 | 840.38 | -3.49 | 1,108.84 | 19,762 | 3.59 | 10,850 | 3.48 | 0.91 | 0.20 |
| 48 | 27-Jan | 967.00 | 967.00 | 878.00 | 883.75 | 902.73 | -8.67 | 1,148.88 | 21,338 | 3.88 | 14,780 | 4.73 | 1.33 | 0.27 |
| 49 | 24-Jan | 953.00 | 974.95 | 937.30 | 967.65 | 960.44 | 1.72 | 1,257.95 | 17,048 | 3.10 | 12,792 | 4.10 | 1.23 | 0.23 |
| 50 | 23-Jan | 976.00 | 978.00 | 944.95 | 951.30 | 962.70 | -0.99 | 1,236.69 | 4,120 | 0.75 | 2,558 | 0.82 | 0.25 | 0.05 |
| 51 | 22-Jan | 994.55 | 995.00 | 955.00 | 960.75 | 970.77 | -2.48 | 1,248.98 | 6,294 | 1.14 | 4,127 | 1.32 | 0.40 | 0.08 |
| 52 | 21-Jan | 1,000.60 | 1,000.60 | 965.00 | 984.55 | 979.61 | 0.05 | 1,279.92 | 9,774 | 1.78 | 6,779 | 2.17 | 0.66 | 0.12 |
| 53 | 20-Jan | 1,015.00 | 1,015.00 | 978.05 | 984.05 | 987.84 | -1.31 | 1,279.27 | 10,008 | 1.82 | 5,850 | 1.87 | 0.58 | 0.11 |
| 54 | 17-Jan | 1,001.55 | 1,012.15 | 990.30 | 996.95 | 998.35 | -0.46 | 1,296.04 | 3,156 | 0.57 | 1,809 | 0.58 | 0.18 | 0.03 |
| 55 | 16-Jan | 1,035.00 | 1,035.00 | 999.50 | 1,001.55 | 1,010.99 | 0.78 | 1,302.02 | 4,542 | 0.83 | 1,938 | 0.62 | 0.20 | 0.04 |
| 56 | 15-Jan | 1,009.65 | 1,040.00 | 990.05 | 993.75 | 1,009.25 | -0.10 | 1,291.88 | 9,491 | 1.73 | 4,915 | 1.57 | 0.50 | 0.09 |
| 57 | 14-Jan | 1,019.00 | 1,031.05 | 991.30 | 994.75 | 1,005.51 | 0.39 | 1,293.18 | 10,215 | 1.86 | 4,033 | 1.29 | 0.41 | 0.07 |
| 58 | 13-Jan | 1,068.00 | 1,085.45 | 980.30 | 990.90 | 1,022.44 | -7.74 | 1,288.17 | 21,532 | 3.91 | 9,640 | 3.09 | 0.99 | 0.18 |
| 59 | 10-Jan | 1,124.95 | 1,125.05 | 1,059.00 | 1,067.55 | 1,084.97 | -5.26 | 1,387.82 | 19,425 | 3.53 | 7,062 | 2.26 | 0.77 | 0.13 |
| 60 | 09-Jan | 1,016.15 | 1,149.70 | 1,009.30 | 1,123.70 | 1,113.42 | 10.90 | 1,460.81 | 125,900 | 22.89 | 36,201 | 11.60 | 4.03 | 0.66 |
| 61 | 08-Jan | 1,054.95 | 1,070.00 | 968.10 | 1,001.20 | 1,001.08 | -3.96 | 1,301.56 | 8,945 | 1.63 | 5,639 | 1.81 | 0.56 | 0.10 |
| 62 | 07-Jan | 1,042.25 | 1,050.00 | 1,031.30 | 1,040.85 | 1,042.74 | 1.30 | 1,353.11 | 2,008 | 0.37 | 1,162 | 0.37 | 0.12 | 0.02 |
| 63 | 06-Jan | 1,102.70 | 1,105.00 | 1,020.05 | 1,027.35 | 1,049.02 | -5.75 | 1,335.56 | 5,419 | 0.99 | 3,510 | 1.12 | 0.37 | 0.06 |
| 64 | 03-Jan | 1,101.00 | 1,110.00 | 1,078.00 | 1,086.40 | 1,094.40 | -0.85 | 1,412.32 | 2,823 | 0.51 | 1,729 | 0.55 | 0.19 | 0.03 |
| 65 | 02-Jan | 1,094.70 | 1,100.00 | 1,066.55 | 1,095.65 | 1,088.55 | 0.71 | 1,424.35 | 4,230 | 0.77 | 3,112 | 1.00 | 0.34 | 0.06 |
| 66 | 01-Jan | 1,083.00 | 1,094.70 | 1,038.00 | 1,087.85 | 1,070.72 | 1.91 | 1,414.21 | 5,072 | 0.92 | 3,186 | 1.02 | 0.34 | 0.06 |
| 67 | 31-Dec | 1,037.00 | 1,076.95 | 1,004.95 | 1,067.05 | 1,043.41 | 4.87 | 1,387.17 | 13,579 | 2.47 | 10,410 | 3.33 | 1.09 | 0.19 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB