| Macro-sector: Industrials | Band: 20 | High52 Price: 1,204.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 584.1 | Barrier: 639.95; Drift%: -2.39 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 13,584,000 | Low52 Date: 30-Mar-2026 | SHP: 58.04 / 0.07 / 1.22 / 40.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,149.7 / 712.7 | Month: 925.0 / 821.3 | Week: 787.9 / 725.0 | Day: 644.8 / 623.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 639.00 | 644.80 | 623.10 | 625.00 | 627.86 | -2.60 | 849.00 | 17,859 | 16.49 | 14,746 | 28.63 | 0.93 | 27 |
| 2 | 06-Apr | 657.75 | 664.15 | 634.65 | 641.70 | 647.19 | 0.62 | 871.69 | 7,138 | 6.59 | 4,521 | 8.78 | 0.29 | 8 |
| 3 | 02-Apr | 616.10 | 655.30 | 611.05 | 637.75 | 628.17 | 1.09 | 866.32 | 4,236 | 3.91 | 1,965 | 3.82 | 0.12 | 4 |
| 4 | 01-Apr | 596.00 | 639.95 | 596.00 | 630.90 | 627.48 | 6.22 | 857.01 | 4,476 | 4.13 | 2,057 | 3.99 | 0.13 | 4 |
| 5 | 30-Mar | 608.05 | 612.00 | 584.10 | 593.95 | 596.58 | -3.11 | 806.82 | 19,925 | 18.40 | 13,115 | 25.47 | 0.78 | 24 |
| 6 | 27-Mar | 639.00 | 642.60 | 600.10 | 613.00 | 618.95 | -3.30 | 832.00 | 42,246 | 39.01 | 31,973 | 62.08 | 1.98 | 58 |
| 7 | 25-Mar | 628.00 | 660.00 | 628.00 | 633.95 | 643.45 | 1.16 | 861.16 | 21,155 | 19.53 | 14,888 | 28.91 | 0.96 | 27 |
| 8 | 24-Mar | 638.05 | 648.00 | 625.00 | 626.65 | 633.48 | -1.17 | 851.24 | 22,453 | 20.73 | 16,873 | 32.76 | 1.07 | 31 |
| 9 | 23-Mar | 668.00 | 668.05 | 625.50 | 634.10 | 637.17 | -5.12 | 861.36 | 13,350 | 12.33 | 8,551 | 16.60 | 0.54 | 15 |
| 10 | 20-Mar | 692.00 | 696.60 | 661.50 | 668.30 | 678.00 | -2.66 | 907.82 | 8,176 | 7.55 | 6,525 | 12.67 | 0.00 | 12 |
| 11 | 19-Mar | 696.05 | 698.35 | 682.75 | 686.55 | 688.46 | -1.75 | 932.61 | 5,033 | 4.65 | 3,221 | 6.25 | 0.22 | 6 |
| 12 | 18-Mar | 700.00 | 723.95 | 694.00 | 698.75 | 701.98 | -0.14 | 949.18 | 8,106 | 7.48 | 4,780 | 9.28 | 0.34 | 9 |
| 13 | 17-Mar | 703.55 | 708.20 | 694.50 | 699.70 | 699.76 | -0.51 | 950.47 | 13,737 | 12.68 | 12,383 | 24.04 | 0.87 | 22 |
| 14 | 16-Mar | 696.95 | 718.95 | 696.70 | 703.30 | 704.89 | 0.36 | 955.36 | 2,607 | 2.41 | 1,489 | 2.89 | 0.10 | 3 |
| 15 | 13-Mar | 711.05 | 733.90 | 695.10 | 700.80 | 713.65 | -1.92 | 951.97 | 15,320 | 14.15 | 3,575 | 6.94 | 0.26 | 6 |
| 16 | 12-Mar | 713.50 | 722.40 | 711.00 | 714.50 | 718.27 | 0.18 | 970.58 | 9,262 | 8.55 | 7,621 | 14.80 | 0.55 | 14 |
| 17 | 11-Mar | 728.00 | 737.95 | 710.00 | 713.25 | 724.68 | -2.29 | 968.88 | 17,486 | 16.15 | 15,341 | 29.79 | 1.11 | 28 |
| 18 | 10-Mar | 725.60 | 744.95 | 713.10 | 729.95 | 727.98 | 1.46 | 991.56 | 11,224 | 10.36 | 9,476 | 18.40 | 0.69 | 17 |
| 19 | 09-Mar | 727.95 | 735.00 | 700.10 | 719.45 | 718.64 | -1.22 | 977.30 | 8,885 | 8.20 | 5,674 | 11.02 | 0.41 | 10 |
| 20 | 06-Mar | 740.00 | 752.95 | 725.10 | 728.35 | 729.83 | -2.03 | 989.39 | 6,885 | 6.36 | 5,970 | 11.59 | 0.44 | 11 |
| 21 | 05-Mar | 742.00 | 762.75 | 728.50 | 743.45 | 747.45 | 1.01 | 1,009.90 | 10,471 | 9.67 | 6,622 | 12.86 | 0.49 | 12 |
| 22 | 04-Mar | 750.00 | 750.00 | 725.20 | 736.00 | 738.94 | -2.21 | 999.00 | 5,218 | 4.82 | 2,970 | 5.77 | 0.22 | 5 |
| 23 | 02-Mar | 755.05 | 782.45 | 729.10 | 752.65 | 756.66 | -3.81 | 1,022.40 | 5,996 | 5.54 | 3,233 | 6.28 | 0.24 | 6 |
| 24 | 27-Feb | 773.00 | 787.90 | 746.00 | 782.50 | 764.96 | 2.28 | 1,062.95 | 10,762 | 9.94 | 9,014 | 17.50 | 0.69 | 16 |
| 25 | 26-Feb | 735.60 | 767.90 | 735.60 | 765.05 | 752.42 | 2.44 | 1,039.24 | 5,836 | 5.39 | 4,981 | 9.67 | 0.37 | 9 |
| 26 | 25-Feb | 732.40 | 750.05 | 726.35 | 746.80 | 741.71 | 1.03 | 1,014.45 | 2,559 | 2.36 | 1,959 | 3.80 | 0.15 | 4 |
| 27 | 24-Feb | 766.05 | 766.05 | 725.00 | 739.15 | 738.66 | 1.57 | 1,004.06 | 3,554 | 3.28 | 1,625 | 3.16 | 0.12 | 3 |
| 28 | 23-Feb | 748.10 | 748.10 | 726.25 | 727.75 | 734.61 | -2.66 | 988.58 | 2,672 | 2.47 | 2,104 | 4.09 | 0.15 | 4 |
| 29 | 20-Feb | 749.90 | 750.85 | 740.10 | 747.60 | 748.51 | -0.37 | 1,015.54 | 1,152 | 1.06 | 896 | 1.74 | 0.07 | 2 |
| 30 | 19-Feb | 757.05 | 762.45 | 738.15 | 750.40 | 754.61 | 0.23 | 1,019.34 | 3,462 | 3.20 | 2,232 | 4.33 | 0.17 | 4 |
| 31 | 18-Feb | 730.00 | 789.00 | 727.95 | 748.65 | 766.50 | 5.31 | 1,016.97 | 46,505 | 42.94 | 9,937 | 19.30 | 0.76 | 18 |
| 32 | 17-Feb | 770.00 | 787.10 | 695.00 | 710.90 | 725.75 | -6.60 | 965.69 | 22,152 | 20.45 | 14,619 | 28.39 | 1.06 | 26 |
| 33 | 16-Feb | 730.30 | 765.00 | 730.30 | 761.10 | 752.81 | 1.85 | 1,033.88 | 3,073 | 2.84 | 1,889 | 3.67 | 0.14 | 3 |
| 34 | 13-Feb | 806.00 | 806.00 | 735.10 | 747.30 | 753.74 | -4.72 | 1,015.13 | 6,836 | 6.31 | 4,694 | 9.11 | 0.35 | 8 |
| 35 | 12-Feb | 800.00 | 805.00 | 781.05 | 784.35 | 792.33 | -2.23 | 1,065.46 | 5,649 | 5.22 | 3,497 | 6.79 | 0.28 | 6 |
| 36 | 11-Feb | 817.60 | 818.10 | 795.10 | 802.25 | 804.08 | -1.01 | 1,089.78 | 2,495 | 2.30 | 1,556 | 3.02 | 0.13 | 3 |
| 37 | 10-Feb | 810.00 | 823.20 | 800.05 | 810.45 | 813.10 | 0.16 | 1,100.92 | 4,697 | 4.34 | 3,315 | 6.44 | 0.27 | 6 |
| 38 | 09-Feb | 801.45 | 815.00 | 796.05 | 809.15 | 806.41 | 2.28 | 1,099.15 | 2,883 | 2.66 | 2,272 | 4.41 | 0.18 | 4 |
| 39 | 06-Feb | 809.95 | 810.00 | 786.95 | 791.15 | 796.56 | -1.91 | 1,074.70 | 2,321 | 2.14 | 1,649 | 3.20 | 0.13 | 3 |
| 40 | 05-Feb | 808.70 | 812.35 | 786.65 | 806.55 | 803.22 | 0.39 | 1,095.62 | 2,355 | 2.17 | 1,389 | 2.70 | 0.11 | 3 |
| 41 | 04-Feb | 807.30 | 821.00 | 802.15 | 803.45 | 809.75 | 0.17 | 1,091.41 | 1,797 | 1.66 | 1,307 | 2.54 | 0.11 | 2 |
| 42 | 03-Feb | 805.50 | 810.00 | 790.10 | 802.10 | 802.51 | 2.37 | 1,089.57 | 3,440 | 3.18 | 2,640 | 5.13 | 0.21 | 5 |
| 43 | 02-Feb | 780.10 | 790.20 | 767.20 | 783.55 | 777.20 | 1.96 | 1,064.37 | 1,082 | 1.00 | 710 | 1.38 | 0.06 | 1 |
| 44 | 01-Feb | 807.00 | 824.00 | 760.10 | 768.50 | 780.33 | -5.95 | 1,043.93 | 4,594 | 4.24 | 3,519 | 6.83 | 0.27 | 6 |
| 45 | 30-Jan | 756.05 | 829.80 | 756.00 | 817.15 | 792.63 | 6.95 | 1,110.02 | 5,614 | 5.18 | 4,283 | 8.32 | 0.34 | 8 |
| 46 | 29-Jan | 774.70 | 783.70 | 756.25 | 764.05 | 773.04 | -0.21 | 1,037.89 | 4,798 | 4.43 | 2,307 | 4.48 | 0.18 | 4 |
| 47 | 28-Jan | 753.00 | 770.10 | 753.00 | 765.65 | 763.80 | 1.04 | 1,040.06 | 2,920 | 2.70 | 2,472 | 4.80 | 0.19 | 4 |
| 48 | 27-Jan | 767.85 | 767.85 | 756.00 | 757.80 | 762.52 | -0.41 | 1,029.40 | 2,489 | 2.30 | 1,794 | 3.48 | 0.14 | 3 |
| 49 | 23-Jan | 771.80 | 788.65 | 755.00 | 760.95 | 774.60 | -0.23 | 1,033.67 | 4,033 | 3.72 | 2,282 | 4.43 | 0.18 | 4 |
| 50 | 22-Jan | 752.00 | 774.00 | 752.00 | 762.70 | 765.57 | 0.12 | 1,036.05 | 3,234 | 2.99 | 2,335 | 4.53 | 0.18 | 4 |
| 51 | 21-Jan | 789.80 | 789.80 | 754.00 | 761.75 | 759.10 | -1.62 | 1,034.76 | 6,099 | 5.63 | 4,892 | 9.50 | 0.37 | 9 |
| 52 | 20-Jan | 784.70 | 790.50 | 765.00 | 774.30 | 777.70 | -0.83 | 1,051.81 | 2,835 | 2.62 | 1,903 | 3.70 | 0.15 | 3 |
| 53 | 19-Jan | 792.00 | 795.10 | 772.00 | 780.75 | 782.88 | -2.03 | 1,060.57 | 4,108 | 3.79 | 3,374 | 6.55 | 0.26 | 6 |
| 54 | 16-Jan | 802.25 | 821.95 | 795.00 | 796.90 | 805.84 | -1.06 | 1,082.51 | 5,722 | 5.28 | 4,945 | 9.60 | 0.40 | 9 |
| 55 | 14-Jan | 805.00 | 825.00 | 802.00 | 805.40 | 811.04 | 0.13 | 1,094.06 | 1,163 | 1.07 | 514 | 1.00 | 0.04 | 1 |
| 56 | 13-Jan | 835.00 | 836.55 | 801.50 | 804.35 | 812.34 | -1.62 | 1,092.63 | 2,842 | 2.62 | 2,072 | 4.02 | 0.17 | 4 |
| 57 | 12-Jan | 845.60 | 853.05 | 813.00 | 817.60 | 822.02 | -1.86 | 1,110.63 | 3,142 | 2.90 | 2,241 | 4.35 | 0.18 | 4 |
| 58 | 09-Jan | 838.10 | 880.00 | 829.45 | 833.10 | 851.44 | 0.91 | 1,131.68 | 8,309 | 7.67 | 4,047 | 7.86 | 0.34 | 7 |
| 59 | 08-Jan | 844.95 | 849.30 | 820.00 | 825.60 | 835.01 | -2.28 | 1,121.50 | 6,348 | 5.86 | 4,890 | 9.50 | 0.41 | 9 |
| 60 | 07-Jan | 874.10 | 874.10 | 830.60 | 844.90 | 846.18 | -3.25 | 1,147.71 | 8,016 | 7.40 | 4,783 | 9.29 | 0.40 | 9 |
| 61 | 06-Jan | 874.60 | 879.00 | 870.40 | 873.30 | 873.04 | 0.02 | 1,186.29 | 1,189 | 1.10 | 996 | 1.93 | 0.09 | 2 |
| 62 | 05-Jan | 889.50 | 889.50 | 866.00 | 873.15 | 873.95 | -1.35 | 1,186.09 | 2,449 | 2.26 | 1,763 | 3.42 | 0.15 | 3 |
| 63 | 02-Jan | 901.00 | 903.45 | 882.65 | 885.10 | 888.56 | -1.24 | 1,202.32 | 1,868 | 1.72 | 1,209 | 2.35 | 0.11 | 2 |
| 64 | 01-Jan | 917.95 | 932.95 | 891.05 | 896.25 | 912.32 | -2.52 | 1,217.47 | 2,551 | 2.36 | 1,438 | 2.79 | 0.13 | 3 |
| 65 | 31-Dec | 872.60 | 925.00 | 872.60 | 919.45 | 908.99 | 3.54 | 1,248.98 | 8,040 | 7.42 | 6,510 | 12.64 | 0.59 | 12 |
| 66 | 30-Dec | 860.30 | 895.05 | 859.50 | 888.05 | 876.20 | 3.40 | 1,206.33 | 7,470 | 6.90 | 6,467 | 12.56 | 0.57 | 12 |
| 67 | 29-Dec | 845.00 | 869.00 | 845.00 | 858.85 | 857.50 | 0.01 | 1,166.66 | 6,871 | 6.34 | 6,099 | 11.84 | 0.52 | 11 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB