| Macro-sector: Industrials | Band: 20 | High52 Price: 1,204.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 712.7 | Barrier: 987.0; Drift%: -7.27 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 13,584,000 | Low52 Date: 04-Mar-2025 | SHP: 58.04 / 0.07 / 1.35 / 40.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,149.7 / 712.7 | Month: 1,030.9 / 955.0 | Week: 1,028.0 / 918.25 | Day: 936.95 / 910.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 934.05 | 936.95 | 910.20 | 920.10 | 924.62 | -0.60 | 1,249.86 | 2,337 | 1.42 | 1,770 | 1.83 | 0.16 | 3 |
| 2 | 11-Nov | 926.10 | 932.95 | 905.05 | 925.70 | 918.58 | 0.37 | 1,257.47 | 4,811 | 2.93 | 3,238 | 3.35 | 0.30 | 6 |
| 3 | 10-Nov | 932.75 | 932.75 | 915.10 | 922.30 | 922.07 | -0.38 | 1,252.85 | 3,881 | 2.36 | 2,746 | 2.84 | 0.25 | 5 |
| 4 | 07-Nov | 923.05 | 930.10 | 921.00 | 925.80 | 925.75 | 0.30 | 1,257.61 | 1,744 | 1.06 | 965 | 1.00 | 0.09 | 2 |
| 5 | 06-Nov | 954.20 | 959.00 | 917.00 | 923.05 | 930.71 | -2.30 | 1,253.87 | 2,483 | 1.51 | 1,675 | 1.73 | 0.16 | 3 |
| 6 | 04-Nov | 987.00 | 987.00 | 940.00 | 944.80 | 956.86 | -2.02 | 1,283.42 | 2,558 | 1.56 | 1,693 | 1.75 | 0.16 | 3 |
| 7 | 03-Nov | 1,015.00 | 1,015.00 | 951.30 | 964.30 | 981.11 | -2.48 | 1,309.91 | 5,594 | 3.40 | 3,006 | 3.11 | 0.29 | 5 |
| 8 | 31-Oct | 950.45 | 1,028.00 | 945.40 | 988.80 | 975.15 | 3.97 | 1,343.19 | 16,313 | 9.92 | 13,898 | 14.39 | 1.36 | 25 |
| 9 | 30-Oct | 938.50 | 960.00 | 921.05 | 951.05 | 940.30 | 2.64 | 1,291.91 | 8,324 | 5.06 | 6,498 | 6.73 | 0.61 | 12 |
| 10 | 29-Oct | 930.25 | 940.40 | 920.05 | 926.55 | 927.37 | 0.34 | 1,258.63 | 3,984 | 2.42 | 2,999 | 3.10 | 0.28 | 5 |
| 11 | 28-Oct | 927.65 | 936.50 | 921.60 | 923.40 | 929.69 | -0.01 | 1,254.35 | 2,177 | 1.32 | 1,864 | 1.93 | 0.17 | 3 |
| 12 | 27-Oct | 922.00 | 945.95 | 918.25 | 923.50 | 927.56 | -0.09 | 1,254.48 | 5,770 | 3.51 | 3,645 | 3.77 | 0.34 | 7 |
| 13 | 24-Oct | 921.90 | 942.00 | 916.35 | 924.35 | 928.84 | 0.88 | 1,255.64 | 3,557 | 2.16 | 2,673 | 2.77 | 0.25 | 5 |
| 14 | 23-Oct | 918.00 | 929.80 | 915.20 | 916.30 | 920.99 | -0.07 | 1,244.70 | 3,062 | 1.86 | 2,284 | 2.36 | 0.21 | 4 |
| 15 | 21-Oct | 928.00 | 928.05 | 911.00 | 916.90 | 916.15 | -1.19 | 1,245.52 | 2,796 | 1.70 | 2,130 | 2.20 | 0.20 | 4 |
| 16 | 20-Oct | 935.00 | 939.00 | 906.00 | 927.95 | 920.80 | -0.10 | 1,260.53 | 2,840 | 1.73 | 1,528 | 1.58 | 0.14 | 3 |
| 17 | 17-Oct | 923.45 | 940.00 | 915.10 | 928.90 | 925.67 | 0.65 | 1,261.82 | 3,319 | 2.02 | 2,316 | 2.40 | 0.21 | 4 |
| 18 | 16-Oct | 912.00 | 935.00 | 912.00 | 922.90 | 926.97 | 1.18 | 1,253.67 | 3,781 | 2.30 | 2,790 | 2.89 | 0.26 | 5 |
| 19 | 15-Oct | 915.05 | 926.20 | 907.15 | 912.10 | 913.89 | -0.54 | 1,239.00 | 3,480 | 2.12 | 2,419 | 2.50 | 0.22 | 4 |
| 20 | 14-Oct | 944.75 | 946.90 | 912.00 | 917.05 | 920.68 | -2.81 | 1,245.72 | 13,005 | 7.91 | 7,125 | 7.38 | 0.66 | 13 |
| 21 | 13-Oct | 927.70 | 952.95 | 925.00 | 943.55 | 936.17 | 0.62 | 1,281.72 | 3,198 | 1.95 | 2,034 | 2.11 | 0.19 | 4 |
| 22 | 10-Oct | 936.00 | 953.45 | 912.30 | 937.70 | 933.68 | -0.72 | 1,273.77 | 10,881 | 6.62 | 5,862 | 6.07 | 0.55 | 11 |
| 23 | 09-Oct | 960.25 | 963.00 | 934.45 | 944.50 | 946.31 | -1.47 | 1,283.01 | 5,611 | 3.41 | 4,140 | 4.29 | 0.39 | 8 |
| 24 | 08-Oct | 986.95 | 986.95 | 952.00 | 958.60 | 960.19 | -2.08 | 1,302.16 | 4,311 | 2.62 | 3,511 | 3.63 | 0.34 | 6 |
| 25 | 07-Oct | 980.00 | 992.90 | 960.05 | 978.95 | 974.66 | 0.95 | 1,329.81 | 4,650 | 2.83 | 3,397 | 3.52 | 0.33 | 6 |
| 26 | 06-Oct | 980.45 | 982.45 | 963.20 | 969.75 | 970.31 | -1.01 | 1,317.31 | 1,643 | 1.00 | 1,138 | 1.18 | 0.11 | 2 |
| 27 | 03-Oct | 983.60 | 997.50 | 973.00 | 979.65 | 982.29 | 0.08 | 1,330.76 | 2,311 | 1.41 | 1,626 | 1.68 | 0.16 | 3 |
| 28 | 01-Oct | 993.25 | 995.20 | 970.55 | 978.90 | 979.59 | -1.84 | 1,329.74 | 2,613 | 1.59 | 1,514 | 1.57 | 0.15 | 3 |
| 29 | 30-Sep | 979.10 | 1,002.00 | 960.10 | 997.20 | 978.61 | 1.98 | 1,354.60 | 7,573 | 4.61 | 5,815 | 6.02 | 0.57 | 11 |
| 30 | 29-Sep | 975.90 | 986.80 | 955.00 | 977.80 | 968.23 | 0.68 | 1,328.24 | 3,269 | 1.99 | 2,091 | 2.16 | 0.20 | 4 |
| 31 | 26-Sep | 984.60 | 1,002.40 | 963.50 | 971.20 | 979.58 | -1.26 | 1,319.28 | 3,284 | 2.00 | 2,138 | 2.21 | 0.21 | 4 |
| 32 | 25-Sep | 1,012.80 | 1,012.80 | 976.00 | 983.60 | 983.30 | 0.65 | 1,336.12 | 4,535 | 2.76 | 3,283 | 3.40 | 0.32 | 6 |
| 33 | 24-Sep | 997.70 | 997.70 | 975.80 | 977.20 | 984.45 | -1.53 | 1,327.43 | 2,916 | 1.77 | 2,017 | 2.09 | 0.20 | 4 |
| 34 | 23-Sep | 1,002.70 | 1,002.70 | 990.00 | 992.40 | 994.66 | -0.68 | 1,348.08 | 1,762 | 1.07 | 1,175 | 1.22 | 0.12 | 2 |
| 35 | 22-Sep | 1,012.90 | 1,014.50 | 992.50 | 999.20 | 1,003.05 | -0.64 | 1,357.31 | 3,437 | 2.09 | 2,703 | 2.80 | 0.27 | 5 |
| 36 | 19-Sep | 998.00 | 1,024.70 | 996.10 | 1,005.60 | 1,005.67 | 0.82 | 1,366.01 | 10,110 | 6.15 | 7,205 | 7.46 | 0.72 | 14 |
| 37 | 18-Sep | 1,019.00 | 1,019.00 | 995.00 | 997.40 | 999.55 | 0.14 | 1,354.87 | 4,855 | 2.95 | 3,480 | 3.60 | 0.35 | 7 |
| 38 | 17-Sep | 1,002.40 | 1,002.40 | 993.20 | 996.00 | 996.59 | 0.00 | 1,352.00 | 2,559 | 1.56 | 2,058 | 2.13 | 0.21 | 4 |
| 39 | 16-Sep | 1,000.90 | 1,010.00 | 992.60 | 996.00 | 996.63 | 0.18 | 1,352.00 | 1,889 | 1.15 | 1,409 | 1.46 | 0.14 | 3 |
| 40 | 15-Sep | 991.20 | 1,007.80 | 987.00 | 994.20 | 995.42 | -0.02 | 1,350.52 | 2,628 | 1.60 | 1,897 | 1.96 | 0.19 | 4 |
| 41 | 12-Sep | 993.70 | 1,026.00 | 982.50 | 994.40 | 997.85 | -0.56 | 1,350.79 | 10,777 | 6.56 | 3,513 | 3.64 | 0.35 | 7 |
| 42 | 11-Sep | 1,014.00 | 1,027.90 | 988.20 | 1,000.00 | 1,005.75 | 0.56 | 1,358.00 | 6,191 | 3.77 | 2,577 | 2.67 | 0.26 | 5 |
| 43 | 10-Sep | 992.60 | 1,021.00 | 990.00 | 994.40 | 996.95 | 0.18 | 1,350.79 | 14,099 | 8.58 | 12,303 | 12.74 | 1.23 | 23 |
| 44 | 09-Sep | 994.90 | 1,000.80 | 978.60 | 992.60 | 990.46 | 0.94 | 1,348.35 | 2,299 | 1.40 | 1,626 | 1.68 | 0.16 | 3 |
| 45 | 08-Sep | 1,009.80 | 1,009.80 | 976.20 | 983.40 | 997.28 | 1.60 | 1,335.85 | 6,292 | 3.83 | 4,577 | 4.74 | 0.46 | 9 |
| 46 | 05-Sep | 993.50 | 995.00 | 960.00 | 967.90 | 978.30 | -0.88 | 1,314.80 | 4,576 | 2.78 | 2,648 | 2.74 | 0.26 | 5 |
| 47 | 04-Sep | 1,011.60 | 1,016.90 | 975.00 | 976.50 | 984.98 | -1.99 | 1,326.48 | 4,509 | 2.74 | 3,122 | 3.23 | 0.31 | 6 |
| 48 | 03-Sep | 1,006.00 | 1,017.10 | 991.30 | 996.30 | 1,002.97 | -1.61 | 1,353.37 | 3,070 | 1.87 | 1,848 | 1.91 | 0.19 | 4 |
| 49 | 02-Sep | 986.00 | 1,030.90 | 984.10 | 1,012.60 | 1,015.96 | 2.70 | 1,375.52 | 5,873 | 3.57 | 3,595 | 3.72 | 0.37 | 7 |
| 50 | 01-Sep | 1,029.50 | 1,029.80 | 976.10 | 986.00 | 998.95 | -3.75 | 1,339.00 | 6,148 | 3.74 | 3,839 | 3.97 | 0.38 | 7 |
| 51 | 29-Aug | 986.00 | 1,035.00 | 972.20 | 1,024.40 | 1,003.21 | 3.81 | 1,391.54 | 12,973 | 7.89 | 9,802 | 10.15 | 0.98 | 19 |
| 52 | 28-Aug | 982.00 | 995.00 | 956.90 | 986.80 | 979.30 | 1.35 | 1,340.47 | 2,890 | 1.76 | 1,154 | 1.19 | 0.11 | 2 |
| 53 | 26-Aug | 1,005.20 | 1,005.20 | 965.10 | 973.70 | 980.26 | -2.64 | 1,322.67 | 7,805 | 4.75 | 4,969 | 5.14 | 0.49 | 9 |
| 54 | 25-Aug | 1,021.00 | 1,021.00 | 995.10 | 1,000.10 | 1,002.80 | -1.29 | 1,358.54 | 3,131 | 1.90 | 1,994 | 2.06 | 0.20 | 4 |
| 55 | 22-Aug | 1,007.70 | 1,053.90 | 987.00 | 1,013.20 | 1,015.43 | 1.49 | 1,376.33 | 7,069 | 4.30 | 2,823 | 2.92 | 0.29 | 5 |
| 56 | 21-Aug | 1,021.30 | 1,022.30 | 992.70 | 998.30 | 1,004.56 | -1.67 | 1,356.09 | 17,112 | 10.41 | 11,639 | 12.05 | 1.17 | 22 |
| 57 | 20-Aug | 1,022.50 | 1,026.80 | 1,011.00 | 1,015.30 | 1,018.67 | -0.82 | 1,379.18 | 2,318 | 1.41 | 1,751 | 1.81 | 0.18 | 3 |
| 58 | 19-Aug | 1,008.00 | 1,028.90 | 1,001.20 | 1,023.70 | 1,015.97 | 2.41 | 1,390.59 | 3,180 | 1.93 | 1,797 | 1.86 | 0.18 | 3 |
| 59 | 18-Aug | 1,008.10 | 1,017.00 | 995.00 | 999.60 | 1,003.89 | 0.14 | 1,357.86 | 7,281 | 4.43 | 3,545 | 3.67 | 0.36 | 7 |
| 60 | 14-Aug | 997.00 | 1,018.20 | 995.00 | 998.20 | 1,002.07 | -0.07 | 1,355.95 | 9,034 | 5.50 | 5,808 | 6.01 | 0.58 | 11 |
| 61 | 13-Aug | 1,013.00 | 1,040.50 | 992.00 | 998.90 | 1,008.48 | -2.40 | 1,356.91 | 26,240 | 15.96 | 11,421 | 11.82 | 1.15 | 22 |
| 62 | 12-Aug | 1,039.80 | 1,040.00 | 1,020.70 | 1,023.50 | 1,028.08 | -0.86 | 1,390.32 | 8,590 | 5.23 | 6,335 | 6.56 | 0.65 | 12 |
| 63 | 11-Aug | 1,003.10 | 1,050.00 | 1,003.10 | 1,032.40 | 1,032.27 | 1.85 | 1,402.41 | 7,793 | 4.74 | 5,368 | 5.56 | 0.55 | 10 |
| 64 | 08-Aug | 1,024.00 | 1,035.20 | 1,009.00 | 1,013.60 | 1,020.47 | -1.25 | 1,376.87 | 7,867 | 4.79 | 6,401 | 6.63 | 0.65 | 12 |
| 65 | 07-Aug | 1,024.70 | 1,043.80 | 1,004.00 | 1,026.40 | 1,025.30 | 0.66 | 1,394.26 | 6,242 | 3.80 | 3,970 | 4.11 | 0.41 | 7 |
| 66 | 06-Aug | 1,014.60 | 1,029.00 | 990.60 | 1,019.70 | 1,012.29 | 1.50 | 1,385.16 | 5,474 | 3.33 | 2,068 | 2.14 | 0.21 | 4 |
| 67 | 05-Aug | 1,036.00 | 1,036.00 | 996.80 | 1,004.60 | 1,009.45 | -2.20 | 1,364.65 | 7,099 | 4.32 | 4,267 | 4.42 | 0.43 | 8 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB