| Macro-sector: Information Technology | Band: None | High52 Price: 39.3 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 800 | High52 Date: 10-Feb-2026 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 22.15 | Barrier: 23.25; Drift%: 12.92 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,319,375 | Low52 Date: 30-Mar-2026 | SHP: 73.68 / 0.74 / 0.0 / 25.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 30.85 / 26.35 | Week: 35.45 / 31.85 | Day: 26.85 / 26.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 26.85 | 26.85 | 26.70 | 26.70 | 26.78 | 4.30 | 27.55 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 2 | 06-Apr | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 4.92 | 26.42 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 3 | 02-Apr | 24.30 | 24.40 | 24.30 | 24.40 | 24.36 | 4.95 | 25.18 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 15 |
| 4 | 01-Apr | 23.00 | 23.25 | 23.00 | 23.25 | 23.13 | 4.97 | 23.99 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 5 | 30-Mar | 23.90 | 23.90 | 22.15 | 22.15 | 22.49 | -4.94 | 22.86 | 9,600 | 11.99 | 9,600 | 11.99 | 0.02 | 36 |
| 6 | 27-Mar | 24.20 | 24.20 | 23.30 | 23.30 | 23.74 | -4.90 | 24.04 | 6,400 | 7.99 | 4,800 | 5.99 | 0.01 | 18 |
| 7 | 25-Mar | 24.65 | 25.55 | 24.15 | 24.50 | 24.75 | -2.00 | 25.28 | 6,400 | 7.99 | 5,600 | 6.99 | 0.01 | 21 |
| 8 | 24-Mar | 25.05 | 25.05 | 24.00 | 25.00 | 24.19 | 0.00 | 25.00 | 13,600 | 16.98 | 12,800 | 15.98 | 0.03 | 48 |
| 9 | 23-Mar | 26.10 | 26.10 | 24.75 | 25.00 | 25.17 | -4.03 | 25.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.01 | 12 |
| 10 | 20-Mar | 27.95 | 28.00 | 26.05 | 26.05 | 27.33 | -3.87 | 26.88 | 2,400 | 3.00 | 1,600 | 2.00 | 0.00 | 6 |
| 11 | 19-Mar | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 27.97 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
| 12 | 18-Mar | 26.25 | 27.10 | 26.25 | 27.10 | 26.37 | 0.18 | 27.97 | 15,200 | 18.98 | 15,200 | 18.98 | 0.04 | 58 |
| 13 | 17-Mar | 27.00 | 27.50 | 27.00 | 27.05 | 27.18 | -2.52 | 27.91 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 14 | 16-Mar | 28.00 | 28.00 | 27.10 | 27.75 | 27.48 | -2.63 | 28.64 | 6,400 | 7.99 | 4,800 | 5.99 | 0.01 | 18 |
| 15 | 13-Mar | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18 | 29.41 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
| 16 | 12-Mar | 31.00 | 31.00 | 28.55 | 28.55 | 30.18 | -4.36 | 29.46 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 17 | 11-Mar | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34 | 30.80 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
| 18 | 10-Mar | 30.20 | 30.20 | 29.75 | 29.75 | 30.02 | 2.59 | 30.70 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 19 | 09-Mar | 28.45 | 29.00 | 28.45 | 29.00 | 28.73 | -2.68 | 29.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 20 | 06-Mar | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97 | 30.75 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
| 21 | 04-Mar | 30.75 | 30.75 | 30.40 | 30.40 | 30.58 | -5.00 | 31.37 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 22 | 02-Mar | 31.85 | 32.00 | 31.85 | 32.00 | 31.93 | -4.48 | 33.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 6 |
| 23 | 27-Feb | 34.65 | 34.65 | 33.50 | 33.50 | 34.10 | 1.52 | 34.57 | 3,200 | 4.00 | 2,400 | 3.00 | 0.01 | 9 |
| 24 | 26-Feb | 31.85 | 34.80 | 31.85 | 33.00 | 32.66 | -1.49 | 34.00 | 11,200 | 13.98 | 9,600 | 11.99 | 0.03 | 36 |
| 25 | 25-Feb | 35.45 | 35.45 | 33.50 | 33.50 | 34.41 | -1.62 | 34.57 | 4,000 | 4.99 | 3,200 | 4.00 | 0.01 | 12 |
| 26 | 24-Feb | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 4.93 | 35.14 | 8,800 | 10.99 | 8,800 | 10.99 | 0.03 | 33 |
| 27 | 23-Feb | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 4.85 | 33.49 | 4,000 | 4.99 | 3,200 | 4.00 | 0.01 | 12 |
| 28 | 20-Feb | 28.25 | 30.95 | 28.15 | 30.95 | 29.49 | 4.92 | 31.94 | 5,600 | 6.99 | 4,000 | 4.99 | 0.01 | 15 |
| 29 | 19-Feb | 29.40 | 29.50 | 29.35 | 29.50 | 29.42 | -4.38 | 30.44 | 2,400 | 3.00 | 1,600 | 2.00 | 0.00 | 6 |
| 30 | 18-Feb | 32.00 | 32.00 | 30.85 | 30.85 | 31.28 | -4.93 | 31.84 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 31 | 17-Feb | 31.75 | 32.90 | 31.75 | 32.45 | 31.93 | -2.84 | 33.49 | 6,400 | 7.99 | 5,600 | 6.99 | 0.02 | 21 |
| 32 | 16-Feb | 33.70 | 33.70 | 33.40 | 33.40 | 33.50 | -4.98 | 34.47 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 6 |
| 33 | 13-Feb | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -5.00 | 36.27 | 1,600 | 2.00 | 800 | 1.00 | 0.00 | 3 |
| 34 | 12-Feb | 37.55 | 37.55 | 37.00 | 37.00 | 37.26 | -3.90 | 38.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.02 | 18 |
| 35 | 11-Feb | 38.75 | 38.75 | 38.50 | 38.50 | 38.58 | -0.65 | 39.73 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 36 | 10-Feb | 39.25 | 39.30 | 38.20 | 38.75 | 39.02 | 3.33 | 39.99 | 8,800 | 10.99 | 7,200 | 8.99 | 0.03 | 27 |
| 37 | 09-Feb | 35.80 | 37.55 | 35.80 | 37.50 | 37.35 | 4.75 | 38.70 | 16,800 | 20.97 | 12,000 | 14.98 | 0.04 | 45 |
| 38 | 06-Feb | 36.40 | 36.40 | 35.80 | 35.80 | 36.28 | 3.17 | 36.94 | 13,600 | 16.98 | 12,000 | 14.98 | 0.04 | 45 |
| 39 | 05-Feb | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 4.99 | 35.81 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 15 |
| 40 | 04-Feb | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 4.92 | 34.11 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 6 |
| 41 | 03-Feb | 31.25 | 31.50 | 31.00 | 31.50 | 31.42 | 5.00 | 32.51 | 7,200 | 8.99 | 5,600 | 6.99 | 0.02 | 21 |
| 42 | 02-Feb | 29.85 | 30.05 | 29.85 | 30.00 | 29.94 | 4.71 | 30.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.02 | 21 |
| 43 | 01-Feb | 28.60 | 28.65 | 28.60 | 28.65 | 28.65 | 4.95 | 29.57 | 11,200 | 13.98 | 10,400 | 12.98 | 0.03 | 39 |
| 44 | 30-Jan | 27.30 | 27.30 | 27.25 | 27.30 | 27.30 | 5.00 | 28.17 | 8,000 | 9.99 | 8,000 | 9.99 | 0.02 | 30 |
| 45 | 28-Jan | 25.00 | 26.00 | 25.00 | 26.00 | 25.67 | 4.00 | 26.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 46 | 27-Jan | 24.65 | 25.00 | 24.65 | 25.00 | 24.73 | -2.15 | 25.00 | 14,400 | 17.98 | 14,400 | 17.98 | 0.04 | 55 |
| 47 | 23-Jan | 26.00 | 26.00 | 25.50 | 25.55 | 25.66 | -4.13 | 26.37 | 3,200 | 4.00 | 3,200 | 4.00 | 0.01 | 12 |
| 48 | 22-Jan | 26.75 | 26.75 | 26.65 | 26.65 | 26.68 | -4.99 | 27.50 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 15 |
| 49 | 21-Jan | 26.50 | 28.05 | 26.50 | 28.05 | 27.18 | 3.89 | 28.95 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 50 | 20-Jan | 25.95 | 27.00 | 25.95 | 27.00 | 26.48 | 0.37 | 27.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 51 | 19-Jan | 27.90 | 27.90 | 26.90 | 26.90 | 27.40 | -3.58 | 27.76 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 52 | 14-Jan | 27.85 | 27.90 | 27.85 | 27.90 | 27.89 | 4.10 | 28.79 | 3,200 | 4.00 | 3,200 | 4.00 | 0.01 | 12 |
| 53 | 13-Jan | 27.00 | 27.00 | 26.80 | 26.80 | 26.84 | -4.96 | 27.66 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 15 |
| 54 | 12-Jan | 28.20 | 28.20 | 27.20 | 28.20 | 28.03 | 4.83 | 29.10 | 5,600 | 6.99 | 5,600 | 6.99 | 0.02 | 21 |
| 55 | 09-Jan | 26.75 | 26.90 | 26.75 | 26.90 | 26.85 | 4.87 | 27.76 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 56 | 07-Jan | 28.25 | 28.25 | 25.65 | 25.65 | 27.22 | -4.82 | 26.47 | 8,800 | 10.99 | 8,000 | 9.99 | 0.02 | 30 |
| 57 | 06-Jan | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 4.86 | 27.81 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 58 | 05-Jan | 25.60 | 26.20 | 25.60 | 25.70 | 25.73 | -4.46 | 26.52 | 6,400 | 7.99 | 5,600 | 6.99 | 0.01 | 21 |
| 59 | 02-Jan | 27.00 | 27.00 | 26.90 | 26.90 | 26.95 | 0.00 | 27.76 | 3,200 | 4.00 | 3,200 | 4.00 | 0.01 | 12 |
| 60 | 01-Jan | 26.30 | 26.90 | 26.30 | 26.90 | 26.60 | 2.09 | 27.76 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 61 | 31-Dec | 26.40 | 26.40 | 26.35 | 26.35 | 26.38 | -3.12 | 27.19 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 62 | 29-Dec | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.06 | 28.07 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
| 63 | 26-Dec | 28.35 | 28.35 | 27.10 | 28.35 | 28.04 | 5.00 | 29.26 | 3,200 | 4.00 | 2,400 | 3.00 | 0.01 | 9 |
| 64 | 24-Dec | 27.05 | 27.05 | 27.00 | 27.00 | 27.03 | -3.57 | 27.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 65 | 23-Dec | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.75 | 28.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
| 66 | 22-Dec | 29.15 | 29.15 | 28.00 | 28.50 | 28.72 | 1.79 | 29.41 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 67 | 12-Dec | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.63 | 28.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT