Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: YESBANK, Yes Bank Limited, INE528G01035, Listing: 12-Jul-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: Dynamic F&O High52 Price: 28.55 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 F&O Lot: 26,000 High52 Date: 29-Apr-2024 Bumper: 17.11; Drift%: 4.68
Industry: Banks Face Value: 2 Low52 Price: 16.02 Barrier: -; Drift%: -
Basic Industry: Private Sector Bank Total Equity: 31,353,738,639 Low52 Date: 12-Mar-2025 SHP: 0.0 / 26.74 / 38.84 / 34.42
Q M W D
Trend Indicator
Float14: 0.43
High/Low Price Quarter: 20.19 / 16.02 Month: 17.53 / 16.02 Week: 17.53 / 16.78 Day: 18.04 / 17.11 Float67: 0.30
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 17.11 18.04 17.11 17.95 17.69 3.16 56,279.96 94,350,870 1.54 30,476,437 1.20 53.91 0.28
2 02-Apr 17.20 17.45 17.01 17.40 17.27 0.40 54,555.51 67,818,784 1.10 25,493,764 1.00 44.03 0.24
3 01-Apr 16.74 17.43 16.63 17.33 17.21 2.67 54,336.03 90,534,491 1.47 28,235,450 1.11 48.59 0.26
4 28-Mar 17.26 17.50 16.83 16.88 17.09 -2.20 52,925.11 98,061,236 1.60 50,001,337 1.96 85.45 0.46
5 27-Mar 16.93 17.50 16.78 17.26 17.12 1.77 54,116.55 214,871,192 3.50 127,595,797 5.00 218.44 1.18
6 26-Mar 17.03 17.18 16.92 16.96 17.05 -0.41 53,175.94 98,505,856 1.60 54,096,269 2.12 92.23 0.50
7 25-Mar 17.46 17.53 17.00 17.03 17.18 -2.29 53,395.42 101,820,390 1.66 49,600,699 1.95 85.21 0.46
8 24-Mar 17.36 17.53 17.24 17.43 17.42 1.51 54,649.57 82,460,279 1.34 43,887,100 1.72 76.45 0.41
9 21-Mar 16.97 17.22 16.90 17.17 17.10 1.36 53,834.37 101,017,458 1.64 55,199,508 2.17 94.39 0.51
10 20-Mar 17.26 17.32 16.91 16.94 17.04 -0.53 53,113.23 80,780,475 1.31 36,053,404 1.41 61.44 0.33
11 19-Mar 16.52 17.10 16.52 17.03 16.90 3.59 53,395.42 99,766,469 1.62 45,107,290 1.77 76.23 0.42
12 18-Mar 16.18 16.50 16.16 16.44 16.32 2.05 51,545.55 82,382,844 1.34 50,895,451 2.00 83.06 0.47
13 17-Mar 16.30 16.38 16.09 16.11 16.17 -0.49 50,510.87 71,736,032 1.17 33,826,180 1.33 54.70 0.31
14 13-Mar 16.20 16.37 16.16 16.19 16.27 0.25 50,761.70 62,477,298 1.02 25,510,613 1.00 41.51 0.24
15 12-Mar 16.40 16.50 16.02 16.15 16.21 -1.34 50,636.29 79,312,744 1.29 37,003,480 1.45 59.98 0.34
16 11-Mar 16.39 16.54 16.11 16.37 16.33 -0.91 51,326.07 85,457,453 1.39 31,485,945 1.24 51.42 0.29
17 10-Mar 16.88 17.02 16.48 16.52 16.74 -2.13 51,796.38 68,621,458 1.12 32,132,064 1.26 53.79 0.30
18 07-Mar 16.96 17.07 16.84 16.88 16.95 -0.59 52,925.11 61,451,832 1.00 25,542,598 1.00 43.29 0.24
19 06-Mar 17.19 17.25 16.93 16.98 17.04 0.35 53,238.65 72,203,818 1.17 30,292,952 1.19 51.62 0.28
20 05-Mar 16.39 16.98 16.38 16.92 16.80 3.55 53,050.53 88,590,804 1.44 39,432,377 1.55 66.25 0.37
21 04-Mar 16.24 16.78 16.16 16.34 16.40 0.18 51,232.01 143,365,309 2.33 69,494,955 2.73 113.97 0.64
22 03-Mar 16.75 16.99 16.13 16.31 16.39 -2.63 51,137.95 106,603,357 1.73 42,289,166 1.66 69.31 0.39
23 28-Feb 17.23 17.26 16.66 16.75 16.86 -3.51 52,517.51 133,381,737 2.17 76,071,065 2.98 128.26 0.70
24 27-Feb 17.79 17.93 17.21 17.36 17.57 -2.42 54,430.09 63,136,819 1.03 28,839,726 1.13 50.67 0.27
25 25-Feb 17.80 18.10 17.75 17.79 17.93 -0.39 55,778.30 49,082,878 0.80 17,582,293 0.69 31.53 0.16
26 24-Feb 17.84 17.92 17.63 17.86 17.84 -0.39 55,997.78 53,216,360 0.87 20,402,225 0.80 36.40 0.19
27 21-Feb 18.18 18.42 17.87 17.93 18.10 -1.54 56,217.25 56,345,958 0.92 17,810,254 0.70 32.24 0.17
28 20-Feb 17.98 18.25 17.82 18.21 18.10 1.17 57,095.16 47,340,797 0.77 19,076,714 0.75 34.53 0.18
29 19-Feb 17.40 18.06 17.31 18.00 17.89 3.09 56,436.00 63,365,019 1.03 19,459,310 0.76 34.81 0.18
30 18-Feb 17.66 17.72 17.23 17.46 17.42 -1.13 54,743.63 77,197,334 1.26 25,795,496 1.01 44.94 0.24
31 17-Feb 17.75 17.82 17.33 17.66 17.57 -0.56 55,370.70 92,372,362 1.50 21,343,914 0.84 37.50 0.20
32 14-Feb 18.17 18.29 17.59 17.76 17.85 -2.26 55,684.24 66,961,081 1.09 25,587,347 1.00 45.67 0.24
33 13-Feb 18.09 18.41 18.05 18.17 18.26 0.22 56,969.74 51,300,876 0.83 18,321,195 0.72 33.45 0.17
34 12-Feb 18.11 18.27 17.56 18.13 17.98 0.11 56,844.33 83,805,966 1.36 27,614,149 1.08 49.65 0.26
35 11-Feb 18.59 18.69 18.01 18.11 18.20 -2.58 56,781.62 55,528,034 0.90 19,131,550 0.75 34.82 0.18
36 10-Feb 19.09 19.19 18.54 18.59 18.73 -2.77 58,286.60 70,508,773 1.15 25,584,238 1.00 47.92 0.24
37 07-Feb 19.31 19.43 19.05 19.12 19.21 -0.83 59,948.35 60,573,527 0.99 16,900,289 0.66 32.47 0.16
38 06-Feb 19.53 19.56 19.23 19.28 19.38 -0.72 60,450.01 52,266,742 0.85 14,627,919 0.57 28.35 0.14
39 05-Feb 19.07 19.50 19.07 19.42 19.37 1.57 60,888.96 80,955,575 1.32 29,323,387 1.15 56.80 0.27
40 04-Feb 18.98 19.29 18.91 19.12 19.12 1.76 59,948.35 57,242,107 0.93 22,511,573 0.88 43.04 0.21
41 03-Feb 18.93 18.95 18.66 18.79 18.79 -1.26 58,913.67 60,072,694 0.98 20,590,491 0.81 38.69 0.19
42 01-Feb 19.25 19.38 18.75 19.03 19.08 -1.04 59,666.16 68,141,359 1.11 15,881,299 0.62 30.30 0.15
43 31-Jan 18.90 19.30 18.74 19.23 19.08 1.48 60,293.24 86,433,511 1.41 29,902,171 1.17 57.05 0.28
44 30-Jan 18.79 19.21 18.71 18.95 18.98 0.74 59,415.33 103,327,002 1.68 29,174,900 1.14 55.37 0.27
45 29-Jan 18.40 18.92 18.27 18.81 18.75 2.40 58,976.38 98,741,576 1.61 34,593,646 1.36 64.86 0.32
46 28-Jan 18.60 18.72 18.15 18.37 18.37 -0.65 57,596.82 117,219,065 1.91 24,549,084 0.96 45.10 0.23
47 27-Jan 18.63 18.99 18.36 18.49 18.63 1.37 57,973.06 234,052,234 3.81 46,157,684 1.81 85.99 0.43
48 24-Jan 18.45 18.63 18.15 18.24 18.32 -1.25 57,189.22 60,357,643 0.98 15,752,597 0.62 28.86 0.15
49 23-Jan 18.26 18.62 18.04 18.47 18.35 0.65 57,910.36 83,253,385 1.35 19,715,600 0.77 36.18 0.18
50 22-Jan 18.69 18.69 17.98 18.35 18.28 -0.82 57,534.11 93,719,498 1.53 19,743,561 0.77 36.09 0.18
51 21-Jan 19.08 19.08 18.45 18.50 18.71 -2.32 58,004.42 88,040,986 1.43 24,201,235 0.95 45.28 0.22
52 20-Jan 18.29 19.13 18.26 18.93 18.80 3.54 59,352.63 108,954,125 1.77 27,947,650 1.10 52.54 0.26
53 17-Jan 18.28 18.37 17.96 18.26 18.22 -0.16 57,251.93 61,440,794 1.00 15,441,202 0.61 28.13 0.14
54 16-Jan 18.24 18.56 18.19 18.29 18.34 1.75 57,345.99 83,579,795 1.36 20,823,589 0.82 38.19 0.19
55 15-Jan 18.09 18.22 17.86 17.97 18.04 -0.28 56,342.67 91,857,646 1.49 27,417,470 1.08 49.46 0.25
56 14-Jan 17.19 18.13 17.18 18.02 17.74 4.99 56,499.44 95,583,809 1.56 37,011,376 1.45 65.66 0.34
57 13-Jan 17.93 17.93 17.06 17.12 17.46 -4.91 53,677.60 119,009,652 1.94 47,648,927 1.87 83.20 0.44
58 10-Jan 18.48 18.50 17.92 17.96 18.10 -2.95 56,311.31 100,828,645 1.64 33,909,334 1.33 61.38 0.31
59 09-Jan 18.74 18.84 18.45 18.49 18.63 -1.51 57,973.06 71,629,389 1.17 27,559,617 1.08 51.34 0.26
60 08-Jan 19.02 19.08 18.66 18.77 18.80 -1.33 58,850.97 87,612,688 1.43 34,803,051 1.37 65.43 0.32
61 07-Jan 19.01 19.11 18.80 19.02 19.00 0.63 59,634.81 67,368,307 1.10 20,762,110 0.81 39.00 0.19
62 06-Jan 19.98 20.03 18.84 18.90 19.23 -5.61 59,258.57 121,876,031 1.98 57,631,855 2.26 110.83 0.53
63 03-Jan 19.62 20.19 19.60 19.96 20.01 1.85 62,582.06 99,584,232 1.62 31,082,652 1.22 62.20 0.29
64 02-Jan 19.60 19.70 19.32 19.59 19.51 -0.20 61,421.97 66,997,388 1.09 22,372,707 0.88 43.65 0.21
65 01-Jan 19.60 19.70 19.52 19.63 19.62 0.20 61,547.39 51,991,164 0.85 12,599,771 0.49 24.72 0.12
66 31-Dec 19.50 19.70 19.35 19.59 19.54 0.26 61,421.97 60,378,102 0.98 24,259,765 0.95 47.40 0.22
67 30-Dec 19.83 20.19 19.41 19.54 19.79 -1.43 61,265.21 83,650,841 1.36 24,525,805 0.96 48.54 0.23

Similar Stocks: AXISBANK    HDFCBANK    ICICIBANK    INDUSINDBK    KOTAKBANK    CSBBANK    DCBBANK    KTKBANK    SOUTHBANK    BANDHANBNK    FEDERALBNK    IDBI    IDFCFIRSTB    YESBANK    DHANBANK    TMB    CUB    J&KBANK    KARURVYSYA    RBLBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com