| Macro-sector: Commodities | Band: 20 | High52 Price: 24.4 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 3,000 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 11.8 | Barrier: 12.1; Drift%: -0.41 |
| Basic Industry: Dyes And Pigments | Total Equity: 19,303,920 | Low52 Date: 14-Aug-2025 | SHP: 51.47 / 0.0 / 0.0 / 48.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 20.25 / 12.85 | Month: 13.0 / 12.1 | Week: 12.65 / 11.8 | Day: 12.85 / 12.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 12.85 | 12.85 | 12.00 | 12.05 | 12.07 | -0.82 | 23.26 | 87,000 | 28.99 | 78,000 | 25.99 | 0.09 | 83 |
| 2 | 25-Aug | 12.05 | 12.20 | 12.05 | 12.15 | 12.14 | -1.22 | 23.45 | 18,000 | 6.00 | 15,000 | 5.00 | 0.02 | 16 |
| 3 | 22-Aug | 12.05 | 12.30 | 12.05 | 12.30 | 12.17 | 1.23 | 23.74 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 10 |
| 4 | 21-Aug | 12.05 | 12.25 | 12.00 | 12.15 | 12.06 | -2.02 | 23.45 | 66,000 | 21.99 | 48,000 | 15.99 | 0.06 | 51 |
| 5 | 20-Aug | 12.25 | 12.50 | 12.25 | 12.40 | 12.42 | 0.81 | 23.94 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 10 |
| 6 | 19-Aug | 12.00 | 13.40 | 12.00 | 12.30 | 12.82 | 0.82 | 23.74 | 144,000 | 47.98 | 123,000 | 40.99 | 0.16 | 131 |
| 7 | 18-Aug | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67 | 23.55 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 8 | 14-Aug | 12.10 | 12.10 | 11.80 | 12.00 | 11.99 | -5.14 | 23.00 | 75,000 | 24.99 | 75,000 | 24.99 | 0.09 | 80 |
| 9 | 13-Aug | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61 | 24.42 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 10 | 12-Aug | 12.50 | 12.50 | 12.45 | 12.45 | 12.48 | 2.05 | 24.03 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 11 | 11-Aug | 12.50 | 12.50 | 12.20 | 12.20 | 12.30 | 0.83 | 23.55 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 10 |
| 12 | 08-Aug | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 23.36 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 13 | 07-Aug | 11.80 | 12.50 | 11.80 | 12.10 | 12.11 | -3.20 | 23.36 | 24,000 | 8.00 | 15,000 | 5.00 | 0.02 | 16 |
| 14 | 05-Aug | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 24.13 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 15 | 01-Aug | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 24.13 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 16 | 31-Jul | 12.45 | 12.50 | 12.45 | 12.50 | 12.48 | -1.57 | 24.13 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 17 | 29-Jul | 12.50 | 12.70 | 12.50 | 12.70 | 12.61 | 3.67 | 24.52 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 16 |
| 18 | 28-Jul | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41 | 23.65 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 19 | 25-Jul | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -2.40 | 23.55 | 12,000 | 4.00 | 12,000 | 4.00 | 0.01 | 13 |
| 20 | 23-Jul | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 24.13 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 21 | 22-Jul | 12.85 | 12.90 | 12.45 | 12.50 | 12.55 | 0.00 | 24.13 | 81,000 | 26.99 | 78,000 | 25.99 | 0.10 | 83 |
| 22 | 21-Jul | 12.70 | 12.70 | 12.50 | 12.50 | 12.60 | 0.40 | 24.13 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 16 |
| 23 | 18-Jul | 12.50 | 12.50 | 12.45 | 12.45 | 12.48 | -0.80 | 24.03 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 24 | 17-Jul | 12.60 | 12.60 | 12.50 | 12.55 | 12.55 | 0.40 | 24.23 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 10 |
| 25 | 16-Jul | 12.50 | 12.90 | 12.50 | 12.50 | 12.55 | 0.00 | 24.13 | 48,000 | 15.99 | 48,000 | 15.99 | 0.06 | 51 |
| 26 | 15-Jul | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 24.13 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 27 | 14-Jul | 12.55 | 12.55 | 12.50 | 12.50 | 12.51 | 0.00 | 24.13 | 21,000 | 7.00 | 21,000 | 7.00 | 0.03 | 22 |
| 28 | 10-Jul | 12.95 | 12.95 | 12.50 | 12.50 | 12.59 | -0.40 | 24.13 | 24,000 | 8.00 | 24,000 | 8.00 | 0.03 | 26 |
| 29 | 09-Jul | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18 | 24.23 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 30 | 07-Jul | 12.45 | 12.80 | 12.45 | 12.70 | 12.64 | -1.93 | 24.52 | 15,000 | 5.00 | 9,000 | 3.00 | 0.01 | 10 |
| 31 | 04-Jul | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38 | 25.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 32 | 03-Jul | 12.25 | 13.00 | 12.25 | 13.00 | 12.69 | 4.00 | 25.00 | 12,000 | 4.00 | 9,000 | 3.00 | 0.01 | 10 |
| 33 | 02-Jul | 12.95 | 12.95 | 12.50 | 12.50 | 12.56 | -0.40 | 24.13 | 30,000 | 10.00 | 30,000 | 10.00 | 0.04 | 32 |
| 34 | 01-Jul | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40 | 24.23 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 35 | 30-Jun | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 24.13 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 36 | 27-Jun | 12.80 | 13.35 | 12.50 | 12.50 | 12.79 | -1.96 | 24.13 | 60,000 | 19.99 | 39,000 | 13.00 | 0.05 | 42 |
| 37 | 26-Jun | 13.35 | 13.35 | 12.50 | 12.75 | 12.59 | -1.92 | 24.61 | 75,000 | 24.99 | 60,000 | 19.99 | 0.08 | 64 |
| 38 | 25-Jun | 13.20 | 13.30 | 12.45 | 13.00 | 12.72 | 1.56 | 25.00 | 93,000 | 30.99 | 75,000 | 24.99 | 0.10 | 80 |
| 39 | 24-Jun | 12.85 | 12.85 | 12.60 | 12.80 | 12.79 | -1.92 | 24.71 | 33,000 | 11.00 | 30,000 | 10.00 | 0.04 | 32 |
| 40 | 23-Jun | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38 | 25.19 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 41 | 20-Jun | 13.05 | 13.05 | 13.00 | 13.00 | 13.01 | 0.00 | 25.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 13 |
| 42 | 19-Jun | 13.55 | 13.55 | 12.95 | 13.00 | 13.10 | -1.14 | 25.00 | 18,000 | 6.00 | 15,000 | 5.00 | 0.02 | 16 |
| 43 | 18-Jun | 13.50 | 13.50 | 13.15 | 13.15 | 13.33 | -3.31 | 25.38 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 44 | 17-Jun | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26 | 26.25 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 45 | 16-Jun | 13.50 | 13.50 | 13.20 | 13.30 | 13.38 | -3.62 | 25.67 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 16 |
| 46 | 13-Jun | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72 | 26.64 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 47 | 12-Jun | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 26.83 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 48 | 11-Jun | 13.85 | 13.90 | 13.85 | 13.90 | 13.88 | 2.96 | 26.83 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 49 | 10-Jun | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 26.06 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 50 | 06-Jun | 13.20 | 13.50 | 13.20 | 13.50 | 13.35 | 2.27 | 26.06 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 51 | 05-Jun | 13.85 | 13.85 | 13.20 | 13.20 | 13.62 | -2.58 | 25.48 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 6 |
| 52 | 04-Jun | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.52 | 26.16 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 53 | 03-Jun | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71 | 26.83 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 54 | 02-Jun | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26 | 27.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 55 | 30-May | 13.40 | 13.40 | 13.30 | 13.30 | 13.37 | -4.32 | 25.67 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 10 |
| 56 | 29-May | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 26.83 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 57 | 28-May | 14.35 | 14.40 | 13.30 | 13.90 | 13.82 | -1.07 | 26.83 | 33,000 | 11.00 | 21,000 | 7.00 | 0.03 | 22 |
| 58 | 27-May | 13.45 | 14.90 | 13.05 | 14.05 | 14.01 | 3.31 | 27.12 | 18,000 | 6.00 | 15,000 | 5.00 | 0.02 | 16 |
| 59 | 26-May | 13.95 | 13.95 | 13.60 | 13.60 | 13.78 | -6.85 | 26.25 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 60 | 23-May | 14.90 | 14.90 | 14.60 | 14.60 | 14.75 | 4.29 | 28.18 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 61 | 22-May | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -3.45 | 27.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.00 | 13 |
| 62 | 21-May | 14.00 | 14.50 | 14.00 | 14.50 | 14.28 | 3.57 | 27.99 | 12,000 | 4.00 | 9,000 | 3.00 | 0.01 | 10 |
| 63 | 20-May | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.11 | 27.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 64 | 19-May | 14.55 | 14.55 | 14.45 | 14.45 | 14.51 | 2.48 | 27.89 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 13 |
| 65 | 14-May | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40 | 27.22 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 66 | 13-May | 13.50 | 14.30 | 13.50 | 14.30 | 13.92 | 5.93 | 27.60 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 16 |
| 67 | 12-May | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.45 | 26.06 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL PARAGON UNILEX YCCL