Stockint.com

Loading a wholistic market research tool


Research

Stock History for: YCCL, Yasons Chemex Care Limited, INE08S201019, Listing: 03-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 23.0 Mkt_Cap Category: SME
Sector: Chemicals Lot Size: 3,000 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 11.75 Barrier: -; Drift%: -
Basic Industry: Dyes And Pigments Total Equity: 19,303,920 Low52 Date: 06-Oct-2025 SHP: 51.47 / 0.0 / 0.0 / 48.53
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 20.25 / 12.85 Month: 13.4 / 11.9 Week: 13.2 / 12.25 Day: 13.0 / 12.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 12.50 13.00 12.50 13.00 12.75 0.00 25.00 6,000 2.00 6,000 2.00 0.01 6
2 11-Nov 13.00 13.25 13.00 13.00 13.08 0.00 25.00 9,000 3.00 6,000 2.00 0.01 6
3 07-Nov 12.95 13.00 12.95 13.00 12.98 0.39 25.00 12,000 4.00 9,000 3.00 0.01 10
4 06-Nov 12.50 12.95 12.15 12.95 12.44 3.60 25.00 24,000 8.00 21,000 7.00 0.03 22
5 03-Nov 12.50 12.50 12.50 12.50 12.50 0.00 24.13 3,000 1.00 3,000 1.00 0.00 3
6 30-Oct 13.20 13.20 12.50 12.50 12.97 0.00 24.13 9,000 3.00 9,000 3.00 0.01 10
7 28-Oct 12.25 12.50 12.25 12.50 12.38 -3.85 24.13 21,000 7.00 21,000 7.00 0.03 22
8 23-Oct 13.00 13.00 13.00 13.00 13.00 0.00 25.00 3,000 1.00 3,000 1.00 0.00 3
9 17-Oct 13.25 13.25 13.00 13.00 13.08 -1.89 25.00 9,000 3.00 9,000 3.00 0.01 10
10 16-Oct 12.95 13.30 12.90 13.25 13.08 1.92 25.58 27,000 9.00 24,000 8.00 0.03 26
11 15-Oct 13.00 13.00 13.00 13.00 13.00 7.44 25.00 3,000 1.00 3,000 1.00 0.00 3
12 14-Oct 13.95 13.95 12.10 12.10 13.15 -6.92 23.36 24,000 8.00 18,000 6.00 0.02 19
13 13-Oct 12.85 13.20 12.85 13.00 13.03 1.17 25.00 6,000 2.00 6,000 2.00 0.01 6
14 10-Oct 12.85 12.85 12.85 12.85 12.85 7.08 24.81 3,000 1.00 3,000 1.00 0.00 3
15 08-Oct 12.90 12.90 12.00 12.00 12.30 -3.23 23.00 9,000 3.00 9,000 3.00 0.01 10
16 06-Oct 11.80 12.40 11.75 12.40 11.95 3.33 23.94 15,000 5.00 12,000 4.00 0.01 13
17 30-Sep 12.00 12.00 12.00 12.00 12.00 -4.00 23.00 9,000 3.00 6,000 2.00 0.00 6
18 26-Sep 11.90 12.50 11.90 12.50 12.40 2.04 24.13 18,000 6.00 18,000 6.00 0.02 19
19 24-Sep 12.25 12.25 12.25 12.25 12.25 0.00 23.65 3,000 1.00 3,000 1.00 0.00 3
20 23-Sep 12.20 12.25 12.20 12.25 12.23 0.41 23.65 6,000 2.00 3,000 1.00 0.00 3
21 22-Sep 12.90 12.90 12.00 12.20 12.14 -3.17 23.55 93,000 30.99 72,000 23.99 0.09 77
22 19-Sep 12.60 12.60 12.60 12.60 12.60 -1.95 24.32 6,000 2.00 6,000 2.00 0.01 6
23 18-Sep 12.80 12.85 12.35 12.85 12.57 0.39 24.81 15,000 5.00 12,000 4.00 0.02 13
24 17-Sep 12.80 12.80 12.80 12.80 12.80 0.00 24.71 3,000 1.00 3,000 1.00 0.00 3
25 16-Sep 12.75 12.80 12.75 12.80 12.78 -0.39 24.71 6,000 2.00 6,000 2.00 0.01 6
26 15-Sep 13.00 13.00 12.25 12.85 12.61 -0.39 24.81 18,000 6.00 12,000 4.00 0.02 13
27 12-Sep 12.70 13.40 12.00 12.90 12.60 1.57 24.90 159,000 52.98 114,000 37.99 0.14 122
28 11-Sep 12.55 12.70 12.55 12.70 12.63 1.20 24.52 6,000 2.00 6,000 2.00 0.01 6
29 10-Sep 12.65 13.25 12.55 12.55 12.74 3.29 24.23 48,000 15.99 42,000 14.00 0.05 45
30 09-Sep 12.15 12.15 12.15 12.15 12.15 -0.82 23.45 45,000 15.00 45,000 15.00 0.05 48
31 08-Sep 12.50 12.50 12.05 12.25 12.27 -0.41 23.65 30,000 10.00 27,000 9.00 0.03 29
32 05-Sep 13.00 13.00 12.30 12.30 12.77 -5.38 23.74 9,000 3.00 9,000 3.00 0.01 10
33 04-Sep 12.90 13.25 12.90 13.00 13.14 4.00 25.00 78,000 25.99 78,000 25.99 0.10 83
34 03-Sep 13.20 13.20 12.35 12.50 12.48 4.17 24.13 54,000 17.99 54,000 17.99 0.07 58
35 02-Sep 12.10 12.20 12.00 12.00 12.10 -2.44 23.00 9,000 3.00 9,000 3.00 0.01 10
36 29-Aug 12.25 12.30 12.25 12.30 12.28 2.07 23.74 6,000 2.00 6,000 2.00 0.01 6
37 28-Aug 12.85 12.85 12.00 12.05 12.07 -0.82 23.26 87,000 28.99 78,000 25.99 0.09 83
38 25-Aug 12.05 12.20 12.05 12.15 12.14 -1.22 23.45 18,000 6.00 15,000 5.00 0.02 16
39 22-Aug 12.05 12.30 12.05 12.30 12.17 1.23 23.74 9,000 3.00 9,000 3.00 0.01 10
40 21-Aug 12.05 12.25 12.00 12.15 12.06 -2.02 23.45 66,000 21.99 48,000 15.99 0.06 51
41 20-Aug 12.25 12.50 12.25 12.40 12.42 0.81 23.94 9,000 3.00 9,000 3.00 0.01 10
42 19-Aug 12.00 13.40 12.00 12.30 12.82 0.82 23.74 144,000 47.98 123,000 40.99 0.16 131
43 18-Aug 12.20 12.20 12.20 12.20 12.20 1.67 23.55 3,000 1.00 3,000 1.00 0.00 3
44 14-Aug 12.10 12.10 11.80 12.00 11.99 -5.14 23.00 75,000 24.99 75,000 24.99 0.09 80
45 13-Aug 12.65 12.65 12.65 12.65 12.65 1.61 24.42 3,000 1.00 3,000 1.00 0.00 3
46 12-Aug 12.50 12.50 12.45 12.45 12.48 2.05 24.03 6,000 2.00 6,000 2.00 0.01 6
47 11-Aug 12.50 12.50 12.20 12.20 12.30 0.83 23.55 9,000 3.00 9,000 3.00 0.01 10
48 08-Aug 12.10 12.10 12.10 12.10 12.10 0.00 23.36 6,000 2.00 6,000 2.00 0.01 6
49 07-Aug 11.80 12.50 11.80 12.10 12.11 -3.20 23.36 24,000 8.00 15,000 5.00 0.02 16
50 05-Aug 12.50 12.50 12.50 12.50 12.50 0.00 24.13 3,000 1.00 3,000 1.00 0.00 3
51 01-Aug 12.50 12.50 12.50 12.50 12.50 0.00 24.13 3,000 1.00 3,000 1.00 0.00 3
52 31-Jul 12.45 12.50 12.45 12.50 12.48 -1.57 24.13 6,000 2.00 6,000 2.00 0.01 6
53 29-Jul 12.50 12.70 12.50 12.70 12.61 3.67 24.52 15,000 5.00 15,000 5.00 0.02 16
54 28-Jul 12.25 12.25 12.25 12.25 12.25 0.41 23.65 3,000 1.00 3,000 1.00 0.00 3
55 25-Jul 12.30 12.30 12.10 12.20 12.20 -2.40 23.55 12,000 4.00 12,000 4.00 0.01 13
56 23-Jul 12.50 12.50 12.50 12.50 12.50 0.00 24.13 3,000 1.00 3,000 1.00 0.00 3
57 22-Jul 12.85 12.90 12.45 12.50 12.55 0.00 24.13 81,000 26.99 78,000 25.99 0.10 83
58 21-Jul 12.70 12.70 12.50 12.50 12.60 0.40 24.13 15,000 5.00 15,000 5.00 0.02 16
59 18-Jul 12.50 12.50 12.45 12.45 12.48 -0.80 24.03 6,000 2.00 6,000 2.00 0.01 6
60 17-Jul 12.60 12.60 12.50 12.55 12.55 0.40 24.23 9,000 3.00 9,000 3.00 0.01 10
61 16-Jul 12.50 12.90 12.50 12.50 12.55 0.00 24.13 48,000 15.99 48,000 15.99 0.06 51
62 15-Jul 12.50 12.50 12.50 12.50 12.50 0.00 24.13 3,000 1.00 3,000 1.00 0.00 3
63 14-Jul 12.55 12.55 12.50 12.50 12.51 0.00 24.13 21,000 7.00 21,000 7.00 0.03 22
64 10-Jul 12.95 12.95 12.50 12.50 12.59 -0.40 24.13 24,000 8.00 24,000 8.00 0.03 26
65 09-Jul 12.55 12.55 12.55 12.55 12.55 -1.18 24.23 3,000 1.00 3,000 1.00 0.00 3
66 07-Jul 12.45 12.80 12.45 12.70 12.64 -1.93 24.52 15,000 5.00 9,000 3.00 0.01 10
67 04-Jul 12.95 12.95 12.95 12.95 12.95 -0.38 25.00 6,000 2.00 6,000 2.00 0.01 6

Similar Stocks: SUDARSCHEM    AKSHARCHEM    ASAHISONG    BHAGERIA    BODALCHEM    HEUBACHIND    HPIL    KIRIINDUS    PODDARMENT    SHREEPUSHK    DUCOL    PARAGON    UNILEX    YCCL    ARUNAYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com