| Macro-sector: Commodities | Band: 20 | High52 Price: 43.0 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 18.9 | Barrier: -; Drift%: - |
| Basic Industry: Dyes And Pigments | Total Equity: 19,303,920 | Low52 Date: | SHP: 51.47 / 0.0 / 0.0 / 48.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 20.25 / 12.85 | Month: 16.2 / 12.85 | Week: 15.7 / 12.85 | Day: 14.4 / 13.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 27.80 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 2 | 03-Apr | 13.90 | 14.40 | 13.90 | 14.40 | 14.22 | 5.88 | 27.80 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 0.10 |
| 3 | 02-Apr | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.82 | 26.25 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 4 | 01-Apr | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.95 | 25.29 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 5 | 28-Mar | 13.10 | 13.15 | 12.85 | 12.85 | 13.05 | -5.51 | 24.81 | 21,000 | 7.00 | 18,000 | 6.00 | 0.02 | 0.19 |
| 6 | 27-Mar | 14.45 | 14.45 | 13.50 | 13.60 | 13.80 | -6.21 | 26.25 | 33,000 | 11.00 | 30,000 | 10.00 | 0.04 | 0.32 |
| 7 | 26-Mar | 14.25 | 14.50 | 14.00 | 14.50 | 14.30 | 1.75 | 27.99 | 21,000 | 7.00 | 18,000 | 6.00 | 0.03 | 0.19 |
| 8 | 25-Mar | 14.25 | 14.65 | 14.00 | 14.25 | 14.26 | -4.36 | 27.51 | 45,000 | 15.00 | 33,000 | 11.00 | 0.05 | 0.35 |
| 9 | 24-Mar | 14.60 | 15.70 | 14.60 | 14.90 | 15.04 | 1.36 | 28.76 | 51,000 | 16.99 | 45,000 | 15.00 | 0.07 | 0.48 |
| 10 | 21-Mar | 15.35 | 15.35 | 14.70 | 14.70 | 14.98 | -2.65 | 28.38 | 30,000 | 10.00 | 27,000 | 9.00 | 0.04 | 0.29 |
| 11 | 20-Mar | 15.15 | 15.15 | 15.10 | 15.10 | 15.11 | 2.37 | 29.15 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 0.16 |
| 12 | 19-Mar | 14.70 | 15.45 | 14.60 | 14.75 | 14.79 | -0.34 | 28.47 | 30,000 | 10.00 | 30,000 | 10.00 | 0.04 | 0.32 |
| 13 | 18-Mar | 15.00 | 15.00 | 14.50 | 14.80 | 14.86 | 4.23 | 28.57 | 21,000 | 7.00 | 21,000 | 7.00 | 0.03 | 0.22 |
| 14 | 17-Mar | 15.25 | 15.25 | 14.20 | 14.20 | 14.75 | -6.89 | 27.41 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 0.16 |
| 15 | 13-Mar | 15.05 | 15.25 | 15.00 | 15.25 | 15.06 | 3.74 | 29.44 | 15,000 | 5.00 | 12,000 | 4.00 | 0.02 | 0.13 |
| 16 | 12-Mar | 15.00 | 15.00 | 14.50 | 14.70 | 14.70 | -7.55 | 28.38 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 0.13 |
| 17 | 11-Mar | 16.00 | 16.00 | 15.00 | 15.90 | 15.60 | -1.85 | 30.69 | 18,000 | 6.00 | 15,000 | 5.00 | 0.02 | 0.16 |
| 18 | 10-Mar | 14.75 | 16.20 | 14.75 | 16.20 | 15.75 | 9.83 | 31.27 | 18,000 | 6.00 | 18,000 | 6.00 | 0.03 | 0.19 |
| 19 | 07-Mar | 15.05 | 15.05 | 14.75 | 14.75 | 14.95 | -2.32 | 28.47 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 0.13 |
| 20 | 06-Mar | 15.25 | 15.25 | 15.10 | 15.10 | 15.20 | -0.98 | 29.15 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 0.10 |
| 21 | 05-Mar | 15.80 | 15.80 | 15.00 | 15.25 | 15.35 | 7.77 | 29.44 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 0.10 |
| 22 | 04-Mar | 14.10 | 14.25 | 14.00 | 14.15 | 14.13 | -5.67 | 27.32 | 24,000 | 8.00 | 24,000 | 8.00 | 0.03 | 0.26 |
| 23 | 03-Mar | 15.55 | 15.55 | 15.00 | 15.00 | 15.15 | -4.76 | 28.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 0.13 |
| 24 | 28-Feb | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.78 | 30.40 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 25 | 27-Feb | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82 | 31.27 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 26 | 24-Feb | 16.25 | 16.50 | 16.25 | 16.50 | 16.38 | 0.92 | 31.85 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 27 | 21-Feb | 16.60 | 16.60 | 16.35 | 16.35 | 16.48 | -1.51 | 31.56 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 28 | 20-Feb | 16.40 | 16.60 | 16.40 | 16.60 | 16.50 | 1.22 | 32.04 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 29 | 19-Feb | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53 | 31.66 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 30 | 18-Feb | 16.25 | 17.00 | 16.05 | 17.00 | 16.32 | -1.45 | 32.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 0.16 |
| 31 | 11-Feb | 16.80 | 17.70 | 16.80 | 17.25 | 17.26 | 3.60 | 33.30 | 27,000 | 9.00 | 18,000 | 6.00 | 0.03 | 0.19 |
| 32 | 10-Feb | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.19 | 32.14 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 33 | 07-Feb | 17.00 | 17.00 | 16.75 | 16.85 | 16.90 | -0.30 | 32.53 | 21,000 | 7.00 | 15,000 | 5.00 | 0.03 | 0.16 |
| 34 | 06-Feb | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59 | 32.62 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.03 |
| 35 | 04-Feb | 17.05 | 17.40 | 16.95 | 17.00 | 17.11 | -1.45 | 32.00 | 18,000 | 6.00 | 15,000 | 5.00 | 0.03 | 0.16 |
| 36 | 01-Feb | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.43 | 33.30 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 37 | 31-Jan | 18.40 | 18.40 | 17.50 | 17.50 | 17.85 | -1.69 | 33.78 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 0.13 |
| 38 | 30-Jan | 17.45 | 17.80 | 17.45 | 17.80 | 17.74 | 3.49 | 34.36 | 30,000 | 10.00 | 30,000 | 10.00 | 0.05 | 0.32 |
| 39 | 29-Jan | 16.95 | 17.45 | 16.95 | 17.20 | 17.20 | 7.17 | 33.20 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 40 | 28-Jan | 16.60 | 16.60 | 16.05 | 16.05 | 16.44 | -3.31 | 30.98 | 21,000 | 7.00 | 21,000 | 7.00 | 0.03 | 0.22 |
| 41 | 27-Jan | 17.00 | 17.25 | 16.60 | 16.60 | 16.99 | -7.26 | 32.04 | 21,000 | 7.00 | 18,000 | 6.00 | 0.03 | 0.19 |
| 42 | 24-Jan | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 34.55 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.03 |
| 43 | 23-Jan | 17.75 | 17.90 | 17.65 | 17.90 | 17.77 | 1.12 | 34.55 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 44 | 22-Jan | 18.70 | 18.70 | 17.70 | 17.70 | 18.20 | -6.50 | 34.17 | 6,000 | 2.00 | 3,000 | 1.00 | 0.01 | 0.03 |
| 45 | 20-Jan | 18.00 | 18.85 | 18.00 | 18.85 | 18.43 | 4.51 | 36.39 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 46 | 16-Jan | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.11 | 34.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 0.06 |
| 47 | 15-Jan | 17.40 | 17.80 | 17.40 | 17.80 | 17.60 | 1.97 | 34.36 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 48 | 14-Jan | 17.65 | 17.65 | 17.25 | 17.45 | 17.48 | 1.72 | 33.69 | 24,000 | 8.00 | 15,000 | 5.00 | 0.03 | 0.16 |
| 49 | 13-Jan | 18.30 | 18.30 | 17.15 | 17.15 | 17.88 | -9.04 | 33.11 | 33,000 | 11.00 | 30,000 | 10.00 | 0.05 | 0.32 |
| 50 | 10-Jan | 18.55 | 18.70 | 18.55 | 18.70 | 18.63 | -1.87 | 36.10 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 51 | 09-Jan | 18.75 | 19.25 | 18.75 | 19.05 | 18.99 | -1.05 | 36.77 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 0.13 |
| 52 | 07-Jan | 18.35 | 19.25 | 18.35 | 19.25 | 18.78 | 2.60 | 37.16 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 53 | 06-Jan | 19.05 | 19.05 | 18.00 | 18.75 | 18.54 | -6.13 | 36.19 | 54,000 | 17.99 | 36,000 | 12.00 | 0.07 | 0.38 |
| 54 | 03-Jan | 20.00 | 20.25 | 19.80 | 19.90 | 20.00 | -0.50 | 38.41 | 18,000 | 6.00 | 15,000 | 5.00 | 0.00 | 0.16 |
| 55 | 02-Jan | 19.70 | 20.20 | 19.70 | 20.00 | 19.90 | 1.50 | 38.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 0.13 |
| 56 | 01-Jan | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.03 | 38.03 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.03 |
| 57 | 31-Dec | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.30 | 37.26 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.03 |
| 58 | 30-Dec | 19.90 | 20.00 | 19.00 | 19.05 | 19.42 | -0.79 | 36.77 | 24,000 | 8.00 | 15,000 | 5.00 | 0.03 | 0.16 |
| 59 | 27-Dec | 18.95 | 20.35 | 18.95 | 19.20 | 19.55 | -2.08 | 37.06 | 30,000 | 10.00 | 12,000 | 4.00 | 0.02 | 0.13 |
| 60 | 26-Dec | 19.10 | 19.60 | 19.05 | 19.60 | 19.37 | 3.57 | 37.84 | 15,000 | 5.00 | 15,000 | 5.00 | 0.03 | 0.16 |
| 61 | 24-Dec | 19.70 | 19.70 | 18.55 | 18.90 | 18.98 | -5.82 | 36.48 | 27,000 | 9.00 | 24,000 | 8.00 | 0.05 | 0.26 |
| 62 | 23-Dec | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.50 | 38.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 63 | 20-Dec | 19.70 | 20.00 | 19.00 | 19.10 | 19.30 | -3.14 | 36.87 | 33,000 | 11.00 | 30,000 | 10.00 | 0.06 | 0.32 |
| 64 | 19-Dec | 20.10 | 20.10 | 19.70 | 19.70 | 19.78 | -3.05 | 38.03 | 48,000 | 15.99 | 48,000 | 15.99 | 0.09 | 0.51 |
| 65 | 18-Dec | 20.00 | 21.40 | 20.00 | 20.30 | 20.51 | 1.48 | 39.19 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 0.13 |
| 66 | 17-Dec | 20.35 | 20.95 | 20.00 | 20.00 | 20.38 | -1.50 | 38.00 | 24,000 | 8.00 | 21,000 | 7.00 | 0.04 | 0.22 |
| 67 | 16-Dec | 20.20 | 21.20 | 20.20 | 20.30 | 20.48 | -0.74 | 39.19 | 36,000 | 12.00 | 33,000 | 11.00 | 0.07 | 0.35 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL