Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: YCCL, Yasons Chemex Care Limited, INE08S201019, Listing: 03-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 43.0 Mkt_Cap Category: SME
Sector: Chemicals Lot Size: 3,000 High52 Date: Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10 Low52 Price: 18.9 Barrier: -; Drift%: -
Basic Industry: Dyes And Pigments Total Equity: 19,303,920 Low52 Date: SHP: 51.47 / 0.0 / 0.0 / 48.53
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 20.25 / 12.85 Month: 16.2 / 12.85 Week: 14.3 / 13.5 Day: 14.1 / 13.9 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 14.10 14.10 13.90 14.00 14.00 -3.45 27.00 12,000 4.00 12,000 4.00 0.00 0.13
2 21-May 14.00 14.50 14.00 14.50 14.28 3.57 27.99 12,000 4.00 9,000 3.00 0.01 0.10
3 20-May 14.00 14.00 14.00 14.00 14.00 -3.11 27.00 3,000 1.00 3,000 1.00 0.00 0.03
4 19-May 14.55 14.55 14.45 14.45 14.51 2.48 27.89 12,000 4.00 12,000 4.00 0.02 0.13
5 14-May 14.10 14.10 14.10 14.10 14.10 -1.40 27.22 3,000 1.00 3,000 1.00 0.00 0.03
6 13-May 13.50 14.30 13.50 14.30 13.92 5.93 27.60 15,000 5.00 15,000 5.00 0.02 0.16
7 12-May 13.50 13.50 13.50 13.50 13.50 3.45 26.06 3,000 1.00 3,000 1.00 0.00 0.03
8 09-May 14.00 14.00 13.05 13.05 13.29 -4.74 25.19 12,000 4.00 12,000 4.00 0.02 0.13
9 07-May 13.85 13.85 13.50 13.70 13.68 -1.08 26.45 9,000 3.00 9,000 3.00 0.01 0.10
10 06-May 13.75 13.85 13.75 13.85 13.80 0.73 26.74 6,000 2.00 3,000 1.00 0.00 0.03
11 05-May 14.20 14.20 13.10 13.75 13.73 -5.17 26.54 21,000 7.00 21,000 7.00 0.03 0.22
12 02-May 14.50 14.50 14.50 14.50 14.50 0.00 27.99 3,000 1.00 3,000 1.00 0.00 0.03
13 30-Apr 14.50 14.50 14.50 14.50 14.50 -5.84 27.99 3,000 1.00 3,000 1.00 0.00 0.03
14 28-Apr 14.05 15.40 14.05 15.40 14.73 5.84 29.73 6,000 2.00 6,000 2.00 0.01 0.06
15 23-Apr 14.55 14.55 14.55 14.55 14.55 0.34 28.09 3,000 1.00 3,000 1.00 0.00 0.03
16 22-Apr 14.50 14.50 14.50 14.50 14.50 2.11 27.99 6,000 2.00 6,000 2.00 0.01 0.06
17 16-Apr 14.20 14.20 14.20 14.20 14.20 -3.07 27.41 3,000 1.00 3,000 1.00 0.00 0.03
18 15-Apr 14.05 14.65 14.05 14.65 14.35 2.09 28.28 6,000 2.00 6,000 2.00 0.01 0.06
19 11-Apr 14.35 14.35 14.35 14.35 14.35 0.00 27.70 3,000 1.00 3,000 1.00 0.00 0.03
20 08-Apr 13.60 14.35 13.60 14.35 13.92 9.54 27.70 9,000 3.00 9,000 3.00 0.01 0.10
21 07-Apr 13.55 13.55 13.10 13.10 13.23 -9.03 25.29 12,000 4.00 6,000 2.00 0.01 0.06
22 04-Apr 14.40 14.40 14.40 14.40 14.40 0.00 27.80 3,000 1.00 3,000 1.00 0.00 0.03
23 03-Apr 13.90 14.40 13.90 14.40 14.22 5.88 27.80 9,000 3.00 9,000 3.00 0.01 0.10
24 02-Apr 13.60 13.60 13.60 13.60 13.60 3.82 26.25 3,000 1.00 3,000 1.00 0.00 0.03
25 01-Apr 13.10 13.10 13.10 13.10 13.10 1.95 25.29 3,000 1.00 3,000 1.00 0.00 0.03
26 28-Mar 13.10 13.15 12.85 12.85 13.05 -5.51 24.81 21,000 7.00 18,000 6.00 0.02 0.19
27 27-Mar 14.45 14.45 13.50 13.60 13.80 -6.21 26.25 33,000 11.00 30,000 10.00 0.04 0.32
28 26-Mar 14.25 14.50 14.00 14.50 14.30 1.75 27.99 21,000 7.00 18,000 6.00 0.03 0.19
29 25-Mar 14.25 14.65 14.00 14.25 14.26 -4.36 27.51 45,000 15.00 33,000 11.00 0.05 0.35
30 24-Mar 14.60 15.70 14.60 14.90 15.04 1.36 28.76 51,000 16.99 45,000 15.00 0.07 0.48
31 21-Mar 15.35 15.35 14.70 14.70 14.98 -2.65 28.38 30,000 10.00 27,000 9.00 0.04 0.29
32 20-Mar 15.15 15.15 15.10 15.10 15.11 2.37 29.15 15,000 5.00 15,000 5.00 0.02 0.16
33 19-Mar 14.70 15.45 14.60 14.75 14.79 -0.34 28.47 30,000 10.00 30,000 10.00 0.04 0.32
34 18-Mar 15.00 15.00 14.50 14.80 14.86 4.23 28.57 21,000 7.00 21,000 7.00 0.03 0.22
35 17-Mar 15.25 15.25 14.20 14.20 14.75 -6.89 27.41 15,000 5.00 15,000 5.00 0.02 0.16
36 13-Mar 15.05 15.25 15.00 15.25 15.06 3.74 29.44 15,000 5.00 12,000 4.00 0.02 0.13
37 12-Mar 15.00 15.00 14.50 14.70 14.70 -7.55 28.38 12,000 4.00 12,000 4.00 0.02 0.13
38 11-Mar 16.00 16.00 15.00 15.90 15.60 -1.85 30.69 18,000 6.00 15,000 5.00 0.02 0.16
39 10-Mar 14.75 16.20 14.75 16.20 15.75 9.83 31.27 18,000 6.00 18,000 6.00 0.03 0.19
40 07-Mar 15.05 15.05 14.75 14.75 14.95 -2.32 28.47 12,000 4.00 12,000 4.00 0.02 0.13
41 06-Mar 15.25 15.25 15.10 15.10 15.20 -0.98 29.15 9,000 3.00 9,000 3.00 0.01 0.10
42 05-Mar 15.80 15.80 15.00 15.25 15.35 7.77 29.44 9,000 3.00 9,000 3.00 0.01 0.10
43 04-Mar 14.10 14.25 14.00 14.15 14.13 -5.67 27.32 24,000 8.00 24,000 8.00 0.03 0.26
44 03-Mar 15.55 15.55 15.00 15.00 15.15 -4.76 28.00 12,000 4.00 12,000 4.00 0.02 0.13
45 28-Feb 15.75 15.75 15.75 15.75 15.75 -2.78 30.40 3,000 1.00 3,000 1.00 0.00 0.03
46 27-Feb 16.20 16.20 16.20 16.20 16.20 -1.82 31.27 3,000 1.00 3,000 1.00 0.00 0.03
47 24-Feb 16.25 16.50 16.25 16.50 16.38 0.92 31.85 6,000 2.00 6,000 2.00 0.01 0.06
48 21-Feb 16.60 16.60 16.35 16.35 16.48 -1.51 31.56 6,000 2.00 6,000 2.00 0.01 0.06
49 20-Feb 16.40 16.60 16.40 16.60 16.50 1.22 32.04 6,000 2.00 6,000 2.00 0.01 0.06
50 19-Feb 16.40 16.40 16.40 16.40 16.40 -3.53 31.66 3,000 1.00 3,000 1.00 0.00 0.03
51 18-Feb 16.25 17.00 16.05 17.00 16.32 -1.45 32.00 15,000 5.00 15,000 5.00 0.02 0.16
52 11-Feb 16.80 17.70 16.80 17.25 17.26 3.60 33.30 27,000 9.00 18,000 6.00 0.03 0.19
53 10-Feb 16.65 16.65 16.65 16.65 16.65 -1.19 32.14 3,000 1.00 3,000 1.00 0.00 0.03
54 07-Feb 17.00 17.00 16.75 16.85 16.90 -0.30 32.53 21,000 7.00 15,000 5.00 0.03 0.16
55 06-Feb 16.90 16.90 16.90 16.90 16.90 -0.59 32.62 3,000 1.00 3,000 1.00 0.01 0.03
56 04-Feb 17.05 17.40 16.95 17.00 17.11 -1.45 32.00 18,000 6.00 15,000 5.00 0.03 0.16
57 01-Feb 17.25 17.25 17.25 17.25 17.25 -1.43 33.30 6,000 2.00 6,000 2.00 0.01 0.06
58 31-Jan 18.40 18.40 17.50 17.50 17.85 -1.69 33.78 12,000 4.00 12,000 4.00 0.02 0.13
59 30-Jan 17.45 17.80 17.45 17.80 17.74 3.49 34.36 30,000 10.00 30,000 10.00 0.05 0.32
60 29-Jan 16.95 17.45 16.95 17.20 17.20 7.17 33.20 6,000 2.00 6,000 2.00 0.01 0.06
61 28-Jan 16.60 16.60 16.05 16.05 16.44 -3.31 30.98 21,000 7.00 21,000 7.00 0.03 0.22
62 27-Jan 17.00 17.25 16.60 16.60 16.99 -7.26 32.04 21,000 7.00 18,000 6.00 0.03 0.19
63 24-Jan 17.90 17.90 17.90 17.90 17.90 0.00 34.55 3,000 1.00 3,000 1.00 0.01 0.03
64 23-Jan 17.75 17.90 17.65 17.90 17.77 1.12 34.55 9,000 3.00 6,000 2.00 0.01 0.06
65 22-Jan 18.70 18.70 17.70 17.70 18.20 -6.50 34.17 6,000 2.00 3,000 1.00 0.01 0.03
66 20-Jan 18.00 18.85 18.00 18.85 18.43 4.51 36.39 6,000 2.00 6,000 2.00 0.01 0.06
67 16-Jan 18.00 18.00 18.00 18.00 18.00 1.11 34.00 6,000 2.00 6,000 2.00 0.00 0.06

Similar Stocks: SUDARSCHEM    AKSHARCHEM    ASAHISONG    BHAGERIA    BODALCHEM    HEUBACHIND    HPIL    KIRIINDUS    PODDARMENT    SHREEPUSHK    DUCOL    MAHICKRA    PARAGON    PROLIFE    UNILEX    YCCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com