| Macro-sector: Commodities | Band: 20 | High52 Price: 15.4 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 3,000 | High52 Date: 28-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 9.15 | Barrier: 10.05; Drift%: 0.5 |
| Basic Industry: Dyes And Pigments | Total Equity: 19,303,920 | Low52 Date: 27-Mar-2026 | SHP: 51.47 / 0.0 / 0.0 / 48.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 20.25 / 12.85 | Month: 13.5 / 11.0 | Week: 11.2 / 10.4 | Day: 10.1 / 10.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Apr | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.42 | 19.50 | 6,000 | 2.00 | 6,000 | 6,000.00 | 0.01 | 6 |
| 2 | 08-Apr | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.50 | 19.98 | 6,000 | 2.00 | 6,000 | 6,000.00 | 0.01 | 6 |
| 3 | 06-Apr | 9.75 | 10.00 | 9.75 | 10.00 | 9.88 | -0.50 | 19.00 | 6,000 | 2.00 | 6,000 | 6,000.00 | 0.01 | 6 |
| 4 | 02-Apr | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 8.65 | 19.40 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 5 | 30-Mar | 9.35 | 9.35 | 9.25 | 9.25 | 9.28 | -2.12 | 17.86 | 9,000 | 3.00 | 9,000 | 9,000.00 | 0.01 | 10 |
| 6 | 27-Mar | 9.15 | 9.75 | 9.15 | 9.45 | 9.42 | -3.08 | 18.24 | 27,000 | 9.00 | 27,000 | 27,000.00 | 0.03 | 29 |
| 7 | 25-Mar | 10.10 | 10.10 | 9.70 | 9.75 | 9.89 | -3.47 | 18.82 | 15,000 | 5.00 | 15,000 | 15,000.00 | 0.01 | 16 |
| 8 | 24-Mar | 10.20 | 10.20 | 10.10 | 10.10 | 10.15 | 3.06 | 19.50 | 6,000 | 2.00 | 6,000 | 6,000.00 | 0.01 | 6 |
| 9 | 23-Mar | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.39 | 18.92 | 6,000 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 10 | 20-Mar | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.50 | 19.79 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 11 | 19-Mar | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 19.00 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 12 | 18-Mar | 10.90 | 10.95 | 10.00 | 10.00 | 10.62 | -4.76 | 19.00 | 9,000 | 3.00 | 9,000 | 9,000.00 | 0.01 | 10 |
| 13 | 17-Mar | 10.50 | 10.65 | 10.50 | 10.50 | 10.56 | 7.14 | 20.27 | 12,000 | 4.00 | 12,000 | 12,000.00 | 0.01 | 13 |
| 14 | 13-Mar | 10.00 | 10.00 | 9.80 | 9.80 | 9.82 | -2.97 | 18.92 | 69,000 | 22.99 | 69,000 | 69,000.00 | 0.07 | 74 |
| 15 | 12-Mar | 10.30 | 10.30 | 10.00 | 10.10 | 10.11 | -5.16 | 19.50 | 54,000 | 17.99 | 51,000 | 51,000.00 | 0.05 | 54 |
| 16 | 10-Mar | 10.00 | 11.30 | 10.00 | 10.65 | 10.59 | 6.50 | 20.56 | 21,000 | 7.00 | 15,000 | 15,000.00 | 0.02 | 16 |
| 17 | 09-Mar | 9.70 | 10.25 | 9.70 | 10.00 | 9.98 | 0.50 | 19.00 | 9,000 | 3.00 | 9,000 | 9,000.00 | 0.01 | 10 |
| 18 | 06-Mar | 10.15 | 10.15 | 9.90 | 9.95 | 9.94 | -1.97 | 19.21 | 654,000 | 217.93 | 654,000 | 654,000.00 | 0.65 | 698 |
| 19 | 04-Mar | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -6.45 | 19.59 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 20 | 27-Feb | 10.60 | 10.85 | 10.60 | 10.85 | 10.65 | 2.84 | 20.94 | 15,000 | 5.00 | 15,000 | 15,000.00 | 0.02 | 16 |
| 21 | 26-Feb | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44 | 20.37 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 22 | 25-Feb | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -7.14 | 20.08 | 33,000 | 11.00 | 33,000 | 33,000.00 | 0.03 | 35 |
| 23 | 24-Feb | 10.95 | 11.20 | 10.95 | 11.20 | 10.97 | 1.82 | 21.62 | 36,000 | 12.00 | 36,000 | 36,000.00 | 0.04 | 38 |
| 24 | 23-Feb | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35 | 21.00 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 25 | 19-Feb | 10.10 | 11.60 | 10.10 | 11.50 | 11.15 | -0.86 | 22.20 | 18,000 | 6.00 | 15,000 | 15,000.00 | 0.02 | 16 |
| 26 | 18-Feb | 10.80 | 11.60 | 10.80 | 11.60 | 11.20 | 7.41 | 22.39 | 6,000 | 2.00 | 6,000 | 6,000.00 | 0.01 | 6 |
| 27 | 17-Feb | 12.25 | 12.25 | 10.80 | 10.80 | 11.51 | -8.86 | 20.85 | 12,000 | 4.00 | 9,000 | 9,000.00 | 0.01 | 10 |
| 28 | 12-Feb | 11.00 | 11.85 | 10.05 | 11.85 | 11.03 | -2.07 | 22.88 | 15,000 | 5.00 | 9,000 | 9,000.00 | 0.01 | 10 |
| 29 | 11-Feb | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83 | 23.36 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 30 | 09-Feb | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69 | 23.00 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 31 | 05-Feb | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.89 | 22.78 | 12,000 | 4.00 | 12,000 | 12,000.00 | 0.01 | 13 |
| 32 | 04-Feb | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 21.72 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 33 | 03-Feb | 10.90 | 11.25 | 10.90 | 11.25 | 11.02 | 0.90 | 21.72 | 18,000 | 6.00 | 18,000 | 18,000.00 | 0.02 | 19 |
| 34 | 30-Jan | 11.10 | 11.15 | 11.05 | 11.15 | 11.10 | -0.45 | 21.52 | 15,000 | 5.00 | 15,000 | 15,000.00 | 0.02 | 16 |
| 35 | 28-Jan | 10.85 | 11.60 | 10.85 | 11.20 | 11.28 | -0.44 | 21.62 | 15,000 | 5.00 | 12,000 | 12,000.00 | 0.01 | 13 |
| 36 | 27-Jan | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -6.25 | 21.72 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 37 | 23-Jan | 11.45 | 12.30 | 11.45 | 12.00 | 11.99 | 11.11 | 23.00 | 15,000 | 5.00 | 15,000 | 15,000.00 | 0.02 | 16 |
| 38 | 21-Jan | 11.00 | 11.00 | 10.80 | 10.80 | 10.90 | -1.82 | 20.85 | 6,000 | 2.00 | 6,000 | 6,000.00 | 0.01 | 6 |
| 39 | 20-Jan | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.17 | 21.00 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 40 | 14-Jan | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87 | 22.39 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 41 | 13-Jan | 13.00 | 13.00 | 10.55 | 11.50 | 11.31 | -11.54 | 22.20 | 27,000 | 9.00 | 21,000 | 21,000.00 | 0.02 | 22 |
| 42 | 06-Jan | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14 | 25.00 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 43 | 05-Jan | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75 | 25.38 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 44 | 02-Jan | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92 | 25.58 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 45 | 01-Jan | 12.95 | 13.00 | 12.95 | 13.00 | 12.97 | -2.62 | 25.00 | 9,000 | 3.00 | 9,000 | 9,000.00 | 0.01 | 10 |
| 46 | 31-Dec | 12.60 | 13.45 | 12.50 | 13.35 | 12.96 | 1.91 | 25.77 | 15,000 | 5.00 | 12,000 | 12,000.00 | 0.02 | 13 |
| 47 | 30-Dec | 13.50 | 13.50 | 12.90 | 13.10 | 13.21 | 7.38 | 25.29 | 21,000 | 7.00 | 15,000 | 15,000.00 | 0.02 | 16 |
| 48 | 26-Dec | 12.65 | 12.65 | 12.20 | 12.20 | 12.43 | -0.41 | 23.55 | 6,000 | 2.00 | 6,000 | 6,000.00 | 0.01 | 6 |
| 49 | 24-Dec | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 23.65 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 50 | 22-Dec | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 23.65 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 51 | 19-Dec | 12.50 | 12.50 | 12.25 | 12.25 | 12.33 | -3.16 | 23.65 | 9,000 | 3.00 | 9,000 | 9,000.00 | 0.01 | 10 |
| 52 | 18-Dec | 12.65 | 12.70 | 12.65 | 12.65 | 12.67 | 5.42 | 24.42 | 9,000 | 3.00 | 6,000 | 6,000.00 | 0.01 | 6 |
| 53 | 17-Dec | 11.50 | 12.00 | 11.50 | 12.00 | 11.69 | 6.19 | 23.00 | 18,000 | 6.00 | 15,000 | 15,000.00 | 0.02 | 16 |
| 54 | 15-Dec | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35 | 21.81 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 55 | 12-Dec | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.19 | 21.52 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 56 | 09-Dec | 11.00 | 11.40 | 11.00 | 11.40 | 11.20 | -5.00 | 22.01 | 6,000 | 2.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 57 | 08-Dec | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23 | 23.00 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 58 | 03-Dec | 11.50 | 12.40 | 11.50 | 12.40 | 12.08 | 9.25 | 23.94 | 9,000 | 3.00 | 9,000 | 9,000.00 | 0.01 | 10 |
| 59 | 02-Dec | 12.20 | 12.20 | 11.35 | 11.35 | 11.78 | -7.35 | 21.91 | 6,000 | 2.00 | 6,000 | 6,000.00 | 0.01 | 6 |
| 60 | 01-Dec | 11.05 | 12.25 | 11.05 | 12.25 | 11.77 | 3.81 | 23.65 | 9,000 | 3.00 | 6,000 | 6,000.00 | 0.01 | 6 |
| 61 | 28-Nov | 11.55 | 11.80 | 11.55 | 11.80 | 11.74 | -1.67 | 22.78 | 12,000 | 4.00 | 9,000 | 9,000.00 | 0.01 | 10 |
| 62 | 27-Nov | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13 | 23.00 | 6,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 6 |
| 63 | 25-Nov | 11.00 | 11.75 | 11.00 | 11.75 | 11.50 | -2.49 | 22.68 | 9,000 | 3.00 | 9,000 | 9,000.00 | 0.01 | 10 |
| 64 | 21-Nov | 11.90 | 12.05 | 11.85 | 12.05 | 11.92 | -0.41 | 23.26 | 18,000 | 6.00 | 18,000 | 18,000.00 | 0.02 | 19 |
| 65 | 20-Nov | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41 | 23.36 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.00 | 3 |
| 66 | 19-Nov | 12.35 | 12.35 | 12.00 | 12.05 | 12.14 | -2.43 | 23.26 | 21,000 | 7.00 | 21,000 | 21,000.00 | 0.03 | 22 |
| 67 | 18-Nov | 12.05 | 12.35 | 12.00 | 12.35 | 12.21 | 0.82 | 23.84 | 15,000 | 5.00 | 9,000 | 9,000.00 | 0.01 | 10 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL PARAGON UNILEX YCCL ARUNAYA