| Macro-sector: Commodities | Band: 20 | High52 Price: 43.0 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 18.9 | Barrier: 12.55; Drift%: -0.4 |
| Basic Industry: Dyes And Pigments | Total Equity: 19,303,920 | Low52 Date: | SHP: 51.47 / 0.0 / 0.0 / 48.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 20.25 / 12.85 | Month: 14.9 / 13.05 | Week: 13.0 / 12.25 | Day: 12.95 / 12.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Jul | 12.95 | 12.95 | 12.50 | 12.50 | 12.59 | -0.40 | 24.13 | 24,000 | 8.00 | 24,000 | 8.00 | 0.03 | 26 |
| 2 | 09-Jul | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18 | 24.23 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 3 | 07-Jul | 12.45 | 12.80 | 12.45 | 12.70 | 12.64 | -1.93 | 24.52 | 15,000 | 5.00 | 9,000 | 3.00 | 0.01 | 10 |
| 4 | 04-Jul | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38 | 25.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 5 | 03-Jul | 12.25 | 13.00 | 12.25 | 13.00 | 12.69 | 4.00 | 25.00 | 12,000 | 4.00 | 9,000 | 3.00 | 0.01 | 10 |
| 6 | 02-Jul | 12.95 | 12.95 | 12.50 | 12.50 | 12.56 | -0.40 | 24.13 | 30,000 | 10.00 | 30,000 | 10.00 | 0.04 | 32 |
| 7 | 01-Jul | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40 | 24.23 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 8 | 30-Jun | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 24.13 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 9 | 27-Jun | 12.80 | 13.35 | 12.50 | 12.50 | 12.79 | -1.96 | 24.13 | 60,000 | 19.99 | 39,000 | 13.00 | 0.05 | 42 |
| 10 | 26-Jun | 13.35 | 13.35 | 12.50 | 12.75 | 12.59 | -1.92 | 24.61 | 75,000 | 24.99 | 60,000 | 19.99 | 0.08 | 64 |
| 11 | 25-Jun | 13.20 | 13.30 | 12.45 | 13.00 | 12.72 | 1.56 | 25.00 | 93,000 | 30.99 | 75,000 | 24.99 | 0.10 | 80 |
| 12 | 24-Jun | 12.85 | 12.85 | 12.60 | 12.80 | 12.79 | -1.92 | 24.71 | 33,000 | 11.00 | 30,000 | 10.00 | 0.04 | 32 |
| 13 | 23-Jun | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38 | 25.19 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 14 | 20-Jun | 13.05 | 13.05 | 13.00 | 13.00 | 13.01 | 0.00 | 25.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 13 |
| 15 | 19-Jun | 13.55 | 13.55 | 12.95 | 13.00 | 13.10 | -1.14 | 25.00 | 18,000 | 6.00 | 15,000 | 5.00 | 0.02 | 16 |
| 16 | 18-Jun | 13.50 | 13.50 | 13.15 | 13.15 | 13.33 | -3.31 | 25.38 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 17 | 17-Jun | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26 | 26.25 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 18 | 16-Jun | 13.50 | 13.50 | 13.20 | 13.30 | 13.38 | -3.62 | 25.67 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 16 |
| 19 | 13-Jun | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72 | 26.64 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 20 | 12-Jun | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 26.83 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 21 | 11-Jun | 13.85 | 13.90 | 13.85 | 13.90 | 13.88 | 2.96 | 26.83 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 22 | 10-Jun | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 26.06 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 23 | 06-Jun | 13.20 | 13.50 | 13.20 | 13.50 | 13.35 | 2.27 | 26.06 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 24 | 05-Jun | 13.85 | 13.85 | 13.20 | 13.20 | 13.62 | -2.58 | 25.48 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 6 |
| 25 | 04-Jun | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.52 | 26.16 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 26 | 03-Jun | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71 | 26.83 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 27 | 02-Jun | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26 | 27.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 28 | 30-May | 13.40 | 13.40 | 13.30 | 13.30 | 13.37 | -4.32 | 25.67 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 10 |
| 29 | 29-May | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 26.83 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 30 | 28-May | 14.35 | 14.40 | 13.30 | 13.90 | 13.82 | -1.07 | 26.83 | 33,000 | 11.00 | 21,000 | 7.00 | 0.03 | 22 |
| 31 | 27-May | 13.45 | 14.90 | 13.05 | 14.05 | 14.01 | 3.31 | 27.12 | 18,000 | 6.00 | 15,000 | 5.00 | 0.02 | 16 |
| 32 | 26-May | 13.95 | 13.95 | 13.60 | 13.60 | 13.78 | -6.85 | 26.25 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 33 | 23-May | 14.90 | 14.90 | 14.60 | 14.60 | 14.75 | 4.29 | 28.18 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 34 | 22-May | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -3.45 | 27.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.00 | 13 |
| 35 | 21-May | 14.00 | 14.50 | 14.00 | 14.50 | 14.28 | 3.57 | 27.99 | 12,000 | 4.00 | 9,000 | 3.00 | 0.01 | 10 |
| 36 | 20-May | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.11 | 27.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 37 | 19-May | 14.55 | 14.55 | 14.45 | 14.45 | 14.51 | 2.48 | 27.89 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 13 |
| 38 | 14-May | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40 | 27.22 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 39 | 13-May | 13.50 | 14.30 | 13.50 | 14.30 | 13.92 | 5.93 | 27.60 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 16 |
| 40 | 12-May | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.45 | 26.06 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 41 | 09-May | 14.00 | 14.00 | 13.05 | 13.05 | 13.29 | -4.74 | 25.19 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 13 |
| 42 | 07-May | 13.85 | 13.85 | 13.50 | 13.70 | 13.68 | -1.08 | 26.45 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 10 |
| 43 | 06-May | 13.75 | 13.85 | 13.75 | 13.85 | 13.80 | 0.73 | 26.74 | 6,000 | 2.00 | 3,000 | 1.00 | 0.00 | 3 |
| 44 | 05-May | 14.20 | 14.20 | 13.10 | 13.75 | 13.73 | -5.17 | 26.54 | 21,000 | 7.00 | 21,000 | 7.00 | 0.03 | 22 |
| 45 | 02-May | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 27.99 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 46 | 30-Apr | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -5.84 | 27.99 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 47 | 28-Apr | 14.05 | 15.40 | 14.05 | 15.40 | 14.73 | 5.84 | 29.73 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 48 | 23-Apr | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34 | 28.09 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 49 | 22-Apr | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11 | 27.99 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 50 | 16-Apr | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.07 | 27.41 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 51 | 15-Apr | 14.05 | 14.65 | 14.05 | 14.65 | 14.35 | 2.09 | 28.28 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 6 |
| 52 | 11-Apr | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00 | 27.70 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 53 | 08-Apr | 13.60 | 14.35 | 13.60 | 14.35 | 13.92 | 9.54 | 27.70 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 10 |
| 54 | 07-Apr | 13.55 | 13.55 | 13.10 | 13.10 | 13.23 | -9.03 | 25.29 | 12,000 | 4.00 | 6,000 | 2.00 | 0.01 | 6 |
| 55 | 04-Apr | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 27.80 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 56 | 03-Apr | 13.90 | 14.40 | 13.90 | 14.40 | 14.22 | 5.88 | 27.80 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 10 |
| 57 | 02-Apr | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.82 | 26.25 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 58 | 01-Apr | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.95 | 25.29 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 59 | 28-Mar | 13.10 | 13.15 | 12.85 | 12.85 | 13.05 | -5.51 | 24.81 | 21,000 | 7.00 | 18,000 | 6.00 | 0.02 | 19 |
| 60 | 27-Mar | 14.45 | 14.45 | 13.50 | 13.60 | 13.80 | -6.21 | 26.25 | 33,000 | 11.00 | 30,000 | 10.00 | 0.04 | 32 |
| 61 | 26-Mar | 14.25 | 14.50 | 14.00 | 14.50 | 14.30 | 1.75 | 27.99 | 21,000 | 7.00 | 18,000 | 6.00 | 0.03 | 19 |
| 62 | 25-Mar | 14.25 | 14.65 | 14.00 | 14.25 | 14.26 | -4.36 | 27.51 | 45,000 | 15.00 | 33,000 | 11.00 | 0.05 | 35 |
| 63 | 24-Mar | 14.60 | 15.70 | 14.60 | 14.90 | 15.04 | 1.36 | 28.76 | 51,000 | 16.99 | 45,000 | 15.00 | 0.07 | 48 |
| 64 | 21-Mar | 15.35 | 15.35 | 14.70 | 14.70 | 14.98 | -2.65 | 28.38 | 30,000 | 10.00 | 27,000 | 9.00 | 0.04 | 29 |
| 65 | 20-Mar | 15.15 | 15.15 | 15.10 | 15.10 | 15.11 | 2.37 | 29.15 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 16 |
| 66 | 19-Mar | 14.70 | 15.45 | 14.60 | 14.75 | 14.79 | -0.34 | 28.47 | 30,000 | 10.00 | 30,000 | 10.00 | 0.04 | 32 |
| 67 | 18-Mar | 15.00 | 15.00 | 14.50 | 14.80 | 14.86 | 4.23 | 28.57 | 21,000 | 7.00 | 21,000 | 7.00 | 0.03 | 22 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL