| Macro-sector: Healthcare | Band: 20 | High52 Price: 693.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 04-Nov-2024 | Bumper: 425.5; Drift%: 8.78 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 345.6 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 96,354,357 | Low52 Date: 03-Mar-2025 | SHP: 61.44 / 9.78 / 11.5 / 17.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.56 | ||||
| High/Low Price | Quarter: 587.5 / 345.6 | Month: 442.35 / 345.6 | Week: 442.35 / 406.6 | Day: 471.65 / 425.5 | Float67: 2.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 466.40 | 466.40 | 443.15 | 451.75 | 453.07 | -3.15 | 4,352.81 | 514,167 | 2.11 | 198,935 | 1.73 | 9.01 | 1.20 |
| 2 | 03-Apr | 425.50 | 471.65 | 425.50 | 466.45 | 454.78 | 7.40 | 4,494.45 | 871,735 | 3.58 | 349,608 | 3.04 | 15.90 | 2.10 |
| 3 | 02-Apr | 426.00 | 436.95 | 419.05 | 434.30 | 427.87 | 1.79 | 4,184.67 | 243,703 | 1.00 | 114,958 | 1.00 | 4.92 | 0.69 |
| 4 | 01-Apr | 425.10 | 431.65 | 420.00 | 426.65 | 426.04 | 0.46 | 4,110.96 | 318,662 | 1.31 | 150,621 | 1.31 | 6.42 | 0.91 |
| 5 | 28-Mar | 424.00 | 432.55 | 419.40 | 424.70 | 424.54 | 0.56 | 4,092.17 | 331,244 | 1.36 | 158,020 | 1.37 | 6.71 | 0.95 |
| 6 | 27-Mar | 422.00 | 424.80 | 412.35 | 422.35 | 419.22 | 1.23 | 4,069.53 | 509,461 | 2.09 | 171,688 | 1.49 | 7.20 | 1.03 |
| 7 | 26-Mar | 414.05 | 420.20 | 406.60 | 417.20 | 414.20 | 0.76 | 4,019.90 | 461,216 | 1.89 | 218,390 | 1.90 | 9.05 | 1.31 |
| 8 | 25-Mar | 436.80 | 438.10 | 412.00 | 414.05 | 420.38 | -4.78 | 3,989.55 | 459,958 | 1.89 | 214,520 | 1.87 | 9.02 | 1.29 |
| 9 | 24-Mar | 435.45 | 442.35 | 430.40 | 434.85 | 436.12 | 0.85 | 4,189.97 | 446,594 | 1.83 | 204,238 | 1.78 | 8.91 | 1.23 |
| 10 | 21-Mar | 422.00 | 441.00 | 415.50 | 431.20 | 433.97 | 1.95 | 4,154.80 | 691,051 | 2.84 | 311,442 | 2.71 | 13.52 | 1.87 |
| 11 | 20-Mar | 408.75 | 425.40 | 397.20 | 422.95 | 411.64 | 5.03 | 4,075.31 | 702,435 | 2.88 | 321,933 | 2.80 | 13.25 | 1.93 |
| 12 | 19-Mar | 395.00 | 405.50 | 392.75 | 402.70 | 400.17 | 2.70 | 3,880.19 | 407,747 | 1.67 | 201,451 | 1.75 | 8.06 | 1.21 |
| 13 | 18-Mar | 376.85 | 396.05 | 372.15 | 392.10 | 389.37 | 5.63 | 3,778.05 | 594,596 | 2.44 | 287,609 | 2.50 | 11.20 | 1.73 |
| 14 | 17-Mar | 374.45 | 376.20 | 365.65 | 371.20 | 370.70 | 0.11 | 3,576.67 | 323,762 | 1.33 | 157,392 | 1.37 | 5.83 | 0.95 |
| 15 | 13-Mar | 372.50 | 375.20 | 368.00 | 370.80 | 373.00 | -0.11 | 3,572.82 | 923,631 | 3.79 | 777,575 | 6.76 | 29.00 | 4.67 |
| 16 | 12-Mar | 375.00 | 376.95 | 368.20 | 371.20 | 372.51 | -1.15 | 3,576.67 | 370,848 | 1.52 | 200,273 | 1.74 | 7.46 | 1.20 |
| 17 | 11-Mar | 365.00 | 380.35 | 360.05 | 375.50 | 372.29 | 1.83 | 3,618.11 | 987,865 | 4.05 | 704,602 | 6.13 | 26.23 | 4.23 |
| 18 | 10-Mar | 394.95 | 395.70 | 362.80 | 368.75 | 375.74 | -5.65 | 3,553.07 | 1,043,168 | 4.28 | 594,049 | 5.17 | 22.32 | 3.57 |
| 19 | 07-Mar | 386.05 | 397.65 | 381.70 | 390.85 | 392.13 | 1.23 | 3,766.01 | 430,136 | 1.76 | 191,329 | 1.66 | 7.50 | 1.15 |
| 20 | 06-Mar | 382.50 | 388.70 | 374.00 | 386.10 | 381.25 | 4.07 | 3,720.24 | 458,498 | 1.88 | 188,299 | 1.64 | 7.18 | 1.13 |
| 21 | 05-Mar | 366.00 | 375.90 | 365.50 | 371.00 | 371.02 | 1.39 | 3,574.00 | 445,421 | 1.83 | 214,633 | 1.87 | 7.96 | 1.29 |
| 22 | 04-Mar | 358.00 | 372.70 | 353.00 | 365.90 | 363.22 | 1.64 | 3,525.61 | 516,355 | 2.12 | 198,524 | 1.73 | 7.21 | 1.19 |
| 23 | 03-Mar | 367.95 | 368.00 | 345.60 | 360.00 | 354.20 | 0.32 | 3,468.00 | 559,270 | 2.29 | 190,957 | 1.66 | 6.76 | 1.15 |
| 24 | 28-Feb | 370.00 | 374.80 | 356.45 | 358.85 | 363.22 | -4.60 | 3,457.68 | 534,612 | 2.19 | 253,852 | 2.21 | 9.22 | 1.53 |
| 25 | 27-Feb | 384.15 | 384.15 | 370.70 | 376.15 | 374.58 | -1.42 | 3,624.37 | 281,383 | 1.15 | 146,524 | 1.27 | 5.49 | 0.88 |
| 26 | 25-Feb | 376.70 | 385.80 | 376.00 | 381.55 | 381.43 | 0.21 | 3,676.40 | 296,938 | 1.22 | 134,328 | 1.17 | 5.12 | 0.81 |
| 27 | 24-Feb | 384.90 | 384.90 | 372.35 | 380.75 | 378.76 | -1.08 | 3,668.69 | 374,581 | 1.54 | 184,837 | 1.61 | 7.00 | 1.11 |
| 28 | 21-Feb | 391.25 | 396.40 | 383.50 | 384.90 | 388.74 | -1.38 | 3,708.68 | 232,157 | 0.95 | 106,712 | 0.93 | 4.15 | 0.64 |
| 29 | 20-Feb | 386.05 | 392.20 | 377.10 | 390.30 | 386.99 | 1.30 | 3,760.71 | 473,496 | 1.94 | 219,071 | 1.91 | 8.48 | 1.32 |
| 30 | 19-Feb | 377.90 | 389.05 | 370.05 | 385.30 | 382.67 | 2.01 | 3,712.53 | 595,278 | 2.44 | 225,388 | 1.96 | 8.62 | 1.35 |
| 31 | 18-Feb | 394.95 | 395.00 | 375.00 | 377.70 | 380.27 | -4.00 | 3,639.30 | 592,583 | 2.43 | 280,644 | 2.44 | 10.67 | 1.69 |
| 32 | 17-Feb | 401.90 | 401.90 | 383.60 | 393.45 | 390.81 | -2.11 | 3,791.06 | 556,800 | 2.28 | 207,173 | 1.80 | 8.10 | 1.25 |
| 33 | 14-Feb | 419.20 | 419.20 | 395.10 | 401.95 | 401.41 | -3.00 | 3,872.96 | 414,904 | 1.70 | 193,154 | 1.68 | 7.75 | 1.16 |
| 34 | 13-Feb | 414.50 | 419.00 | 411.00 | 414.40 | 415.10 | -0.02 | 3,992.92 | 209,620 | 0.86 | 79,743 | 0.69 | 3.31 | 0.48 |
| 35 | 12-Feb | 401.50 | 418.45 | 390.35 | 414.50 | 403.92 | 1.74 | 3,993.89 | 481,090 | 1.97 | 173,801 | 1.51 | 7.02 | 1.04 |
| 36 | 11-Feb | 414.80 | 414.80 | 399.20 | 407.40 | 404.40 | -1.81 | 3,925.48 | 553,913 | 2.27 | 220,892 | 1.92 | 8.93 | 1.33 |
| 37 | 10-Feb | 431.00 | 432.75 | 407.10 | 414.90 | 416.32 | -3.19 | 3,997.74 | 935,550 | 3.84 | 518,839 | 4.51 | 21.60 | 3.12 |
| 38 | 07-Feb | 432.55 | 443.45 | 426.00 | 428.55 | 434.90 | -3.60 | 4,129.27 | 404,323 | 1.66 | 164,446 | 1.43 | 7.15 | 0.99 |
| 39 | 06-Feb | 444.95 | 453.75 | 432.65 | 444.55 | 444.95 | 0.76 | 4,283.43 | 517,163 | 2.12 | 216,611 | 1.88 | 9.64 | 1.30 |
| 40 | 05-Feb | 429.75 | 444.00 | 426.10 | 441.20 | 435.32 | 4.17 | 4,251.15 | 591,005 | 2.43 | 270,026 | 2.35 | 11.75 | 1.62 |
| 41 | 04-Feb | 427.00 | 427.45 | 413.00 | 423.55 | 419.41 | 1.12 | 4,081.09 | 332,734 | 1.37 | 146,944 | 1.28 | 6.16 | 0.88 |
| 42 | 03-Feb | 435.20 | 437.95 | 414.95 | 418.85 | 424.38 | -3.76 | 4,035.80 | 392,592 | 1.61 | 165,646 | 1.44 | 7.03 | 1.00 |
| 43 | 01-Feb | 431.70 | 439.60 | 417.10 | 435.20 | 428.67 | 1.97 | 4,193.34 | 446,583 | 1.83 | 180,445 | 1.57 | 7.74 | 1.22 |
| 44 | 31-Jan | 416.05 | 435.50 | 416.05 | 426.80 | 429.48 | 0.46 | 4,112.40 | 630,559 | 2.59 | 361,625 | 3.15 | 15.53 | 2.44 |
| 45 | 30-Jan | 415.40 | 431.85 | 402.00 | 424.85 | 421.40 | 3.79 | 4,093.61 | 900,143 | 3.69 | 416,965 | 3.63 | 17.57 | 2.81 |
| 46 | 29-Jan | 405.15 | 412.90 | 392.55 | 409.35 | 404.06 | -0.85 | 3,944.27 | 1,429,669 | 5.87 | 655,959 | 5.71 | 26.50 | 4.42 |
| 47 | 28-Jan | 412.00 | 427.40 | 400.50 | 412.85 | 411.35 | -2.65 | 3,977.99 | 1,005,718 | 4.13 | 406,347 | 3.53 | 16.72 | 2.74 |
| 48 | 27-Jan | 437.05 | 437.45 | 411.00 | 424.10 | 423.81 | -4.24 | 4,086.39 | 860,244 | 3.53 | 403,456 | 3.51 | 17.10 | 2.72 |
| 49 | 24-Jan | 455.00 | 459.80 | 434.40 | 442.90 | 444.82 | -2.08 | 4,267.53 | 689,655 | 2.83 | 376,908 | 3.28 | 16.77 | 2.54 |
| 50 | 23-Jan | 440.00 | 455.30 | 436.55 | 452.30 | 447.45 | 4.54 | 4,358.11 | 1,142,618 | 4.69 | 699,342 | 6.08 | 31.29 | 4.72 |
| 51 | 22-Jan | 429.65 | 436.55 | 418.50 | 431.75 | 429.20 | 1.34 | 4,160.10 | 1,040,006 | 4.27 | 562,827 | 4.90 | 24.16 | 3.80 |
| 52 | 21-Jan | 439.95 | 441.10 | 407.15 | 425.95 | 418.71 | -2.93 | 4,104.21 | 2,149,932 | 8.82 | 1,147,553 | 9.98 | 48.05 | 7.74 |
| 53 | 20-Jan | 446.95 | 451.25 | 434.25 | 438.45 | 439.61 | -0.48 | 4,224.66 | 1,976,536 | 8.11 | 1,197,251 | 10.41 | 52.63 | 8.08 |
| 54 | 17-Jan | 455.00 | 463.90 | 437.95 | 440.55 | 446.64 | -3.76 | 4,244.89 | 1,929,056 | 7.92 | 1,021,017 | 8.88 | 45.60 | 6.89 |
| 55 | 16-Jan | 490.00 | 494.00 | 438.30 | 457.10 | 459.22 | -6.34 | 4,404.36 | 4,116,176 | 16.89 | 2,193,467 | 19.08 | 100.73 | 14.79 |
| 56 | 15-Jan | 493.45 | 501.00 | 482.85 | 486.10 | 491.73 | -0.15 | 4,683.79 | 402,791 | 1.65 | 208,770 | 1.82 | 10.27 | 1.41 |
| 57 | 14-Jan | 495.00 | 509.50 | 482.85 | 486.85 | 491.17 | -1.67 | 4,691.01 | 550,152 | 2.26 | 310,150 | 2.70 | 15.23 | 2.09 |
| 58 | 13-Jan | 509.00 | 511.20 | 489.70 | 495.00 | 500.45 | -3.57 | 4,769.00 | 565,380 | 2.32 | 306,793 | 2.67 | 15.35 | 2.07 |
| 59 | 10-Jan | 528.80 | 529.05 | 510.00 | 512.65 | 518.02 | -3.15 | 4,939.61 | 617,039 | 2.53 | 396,762 | 3.45 | 20.55 | 2.68 |
| 60 | 09-Jan | 542.50 | 542.50 | 525.00 | 528.80 | 530.43 | -2.21 | 5,095.22 | 369,031 | 1.51 | 226,393 | 1.97 | 12.01 | 1.53 |
| 61 | 08-Jan | 550.55 | 550.55 | 538.15 | 540.50 | 545.02 | -2.10 | 5,207.95 | 440,502 | 1.81 | 294,501 | 2.56 | 16.05 | 1.99 |
| 62 | 07-Jan | 562.65 | 566.10 | 545.45 | 551.85 | 556.67 | -0.66 | 5,317.32 | 360,844 | 1.48 | 193,003 | 1.68 | 10.74 | 1.30 |
| 63 | 06-Jan | 570.90 | 572.15 | 550.05 | 555.50 | 559.69 | -2.23 | 5,352.48 | 575,421 | 2.36 | 275,809 | 2.40 | 15.44 | 1.86 |
| 64 | 03-Jan | 581.70 | 581.70 | 565.50 | 567.90 | 572.02 | -1.76 | 5,471.96 | 194,894 | 0.80 | 103,630 | 0.90 | 5.93 | 0.70 |
| 65 | 02-Jan | 583.65 | 583.65 | 572.20 | 577.90 | 577.84 | -0.22 | 5,568.32 | 281,157 | 1.15 | 165,904 | 1.44 | 9.59 | 1.12 |
| 66 | 01-Jan | 570.00 | 587.50 | 563.15 | 579.15 | 579.07 | 2.16 | 5,580.36 | 332,033 | 1.36 | 192,794 | 1.68 | 11.16 | 1.30 |
| 67 | 31-Dec | 560.75 | 570.00 | 546.00 | 566.65 | 559.24 | 1.54 | 5,459.92 | 540,229 | 2.22 | 316,036 | 2.75 | 17.67 | 2.13 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE