| Macro-sector: Healthcare | Band: 20 | High52 Price: 693.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 04-Nov-2024 | Bumper: 543.05; Drift%: 10.98 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 551.15 | Low52 Price: 345.6 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 96,354,357 | Low52 Date: 03-Mar-2025 | SHP: 61.64 / 4.45 / 13.56 / 20.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 115 | ||||
| High/Low Price | Quarter: 587.5 / 345.6 | Month: 544.1 / 451.5 | Week: 579.4 / 528.0 | Day: 627.85 / 601.65 | Sis67: 84 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 624.35 | 627.85 | 601.65 | 610.00 | 616.76 | -1.87 | 5,877.00 | 323,471 | 2.68 | 113,162 | 2.15 | 6.98 | 58 |
| 2 | 10-Jul | 614.75 | 632.40 | 613.00 | 621.60 | 625.35 | 1.11 | 5,989.39 | 409,613 | 3.39 | 176,666 | 3.36 | 11.05 | 90 |
| 3 | 09-Jul | 627.80 | 627.80 | 610.15 | 614.75 | 616.50 | -2.30 | 5,923.38 | 437,360 | 3.62 | 171,078 | 3.26 | 10.55 | 87 |
| 4 | 08-Jul | 607.50 | 647.30 | 602.10 | 629.25 | 623.41 | 3.87 | 6,063.10 | 933,812 | 7.74 | 411,434 | 7.83 | 25.65 | 210 |
| 5 | 07-Jul | 579.90 | 632.00 | 573.20 | 605.80 | 609.19 | 5.29 | 5,837.15 | 2,047,040 | 16.97 | 744,150 | 14.16 | 45.33 | 380 |
| 6 | 04-Jul | 568.95 | 578.00 | 562.10 | 575.35 | 571.40 | 1.86 | 5,543.75 | 316,872 | 2.63 | 151,455 | 2.88 | 8.65 | 77 |
| 7 | 03-Jul | 545.50 | 579.40 | 544.75 | 564.85 | 564.56 | 2.95 | 5,442.58 | 1,275,016 | 10.57 | 401,965 | 7.65 | 22.69 | 205 |
| 8 | 02-Jul | 551.60 | 554.45 | 537.40 | 548.65 | 545.80 | -0.03 | 5,286.48 | 302,637 | 2.51 | 142,366 | 2.71 | 7.77 | 73 |
| 9 | 01-Jul | 545.00 | 574.35 | 543.05 | 548.80 | 556.58 | 2.53 | 5,287.93 | 1,092,096 | 9.05 | 339,225 | 6.46 | 18.88 | 173 |
| 10 | 30-Jun | 528.45 | 538.65 | 528.00 | 535.25 | 533.91 | 1.28 | 5,157.37 | 158,609 | 1.31 | 76,119 | 1.45 | 4.06 | 39 |
| 11 | 27-Jun | 525.50 | 532.75 | 525.50 | 528.50 | 529.52 | 0.70 | 5,092.33 | 127,258 | 1.05 | 65,745 | 1.25 | 3.48 | 34 |
| 12 | 26-Jun | 528.50 | 539.60 | 523.65 | 524.85 | 530.80 | -0.19 | 5,057.16 | 262,758 | 2.18 | 130,883 | 2.49 | 6.95 | 67 |
| 13 | 25-Jun | 514.50 | 528.25 | 514.50 | 525.85 | 524.28 | 3.59 | 5,066.79 | 367,128 | 3.04 | 125,282 | 2.38 | 6.57 | 64 |
| 14 | 24-Jun | 506.35 | 514.50 | 501.00 | 507.65 | 509.14 | 1.46 | 4,891.43 | 246,802 | 2.05 | 113,538 | 2.16 | 5.78 | 58 |
| 15 | 23-Jun | 506.00 | 510.25 | 485.00 | 500.35 | 492.73 | -2.67 | 4,821.09 | 932,608 | 7.73 | 385,080 | 7.33 | 18.97 | 196 |
| 16 | 20-Jun | 507.30 | 516.70 | 503.95 | 514.10 | 511.14 | 1.70 | 4,953.58 | 133,179 | 1.10 | 52,540 | 1.00 | 2.69 | 27 |
| 17 | 19-Jun | 516.00 | 522.90 | 502.95 | 505.50 | 511.56 | -2.28 | 4,870.71 | 180,006 | 1.49 | 87,498 | 1.67 | 4.48 | 45 |
| 18 | 18-Jun | 523.00 | 529.35 | 513.25 | 517.30 | 522.46 | -0.55 | 4,984.41 | 186,862 | 1.55 | 54,313 | 1.03 | 2.84 | 28 |
| 19 | 17-Jun | 540.00 | 549.85 | 509.00 | 520.15 | 528.26 | -2.56 | 5,011.87 | 416,118 | 3.45 | 180,786 | 3.44 | 9.55 | 92 |
| 20 | 16-Jun | 524.05 | 538.70 | 521.00 | 533.80 | 531.25 | 2.50 | 5,143.40 | 241,262 | 2.00 | 99,086 | 1.89 | 5.26 | 51 |
| 21 | 13-Jun | 506.55 | 525.20 | 506.50 | 520.80 | 519.51 | -0.53 | 5,018.13 | 152,068 | 1.26 | 74,559 | 1.42 | 3.87 | 38 |
| 22 | 12-Jun | 530.20 | 531.90 | 517.65 | 523.60 | 525.67 | -1.24 | 5,045.11 | 136,411 | 1.13 | 67,802 | 1.29 | 3.56 | 35 |
| 23 | 11-Jun | 533.00 | 536.50 | 520.00 | 530.15 | 529.63 | 0.08 | 5,108.23 | 176,784 | 1.47 | 86,672 | 1.65 | 4.59 | 44 |
| 24 | 10-Jun | 538.00 | 543.50 | 528.10 | 529.70 | 534.32 | -0.66 | 5,103.89 | 191,205 | 1.58 | 109,254 | 2.08 | 5.84 | 56 |
| 25 | 09-Jun | 544.15 | 544.80 | 530.10 | 533.20 | 535.47 | -1.22 | 5,137.61 | 228,708 | 1.90 | 126,359 | 2.40 | 6.77 | 64 |
| 26 | 06-Jun | 509.90 | 552.25 | 508.75 | 539.80 | 535.29 | 5.86 | 5,201.21 | 824,887 | 6.84 | 427,572 | 8.14 | 22.89 | 218 |
| 27 | 05-Jun | 506.70 | 518.00 | 506.70 | 509.90 | 513.62 | 0.43 | 4,913.11 | 217,074 | 1.80 | 98,626 | 1.88 | 5.07 | 50 |
| 28 | 04-Jun | 509.95 | 514.90 | 506.05 | 507.70 | 510.01 | -0.28 | 4,891.91 | 144,703 | 1.20 | 61,815 | 1.18 | 3.15 | 32 |
| 29 | 03-Jun | 510.90 | 514.75 | 504.40 | 509.15 | 509.82 | -0.31 | 4,905.88 | 120,658 | 1.00 | 63,769 | 1.21 | 3.25 | 33 |
| 30 | 02-Jun | 506.90 | 522.00 | 504.15 | 510.75 | 513.68 | 0.99 | 4,921.30 | 201,560 | 1.67 | 105,456 | 2.01 | 5.42 | 54 |
| 31 | 30-May | 518.00 | 518.80 | 502.00 | 505.75 | 507.87 | -1.63 | 4,873.12 | 195,635 | 1.62 | 102,277 | 1.95 | 5.19 | 52 |
| 32 | 29-May | 519.90 | 522.00 | 512.00 | 514.15 | 515.35 | -0.60 | 4,954.06 | 147,522 | 1.22 | 84,002 | 1.60 | 4.33 | 43 |
| 33 | 28-May | 519.00 | 523.30 | 508.20 | 517.25 | 516.49 | 0.73 | 4,983.93 | 222,964 | 1.85 | 96,780 | 1.84 | 5.00 | 49 |
| 34 | 27-May | 532.30 | 534.35 | 512.00 | 513.50 | 521.85 | -2.28 | 4,947.80 | 328,014 | 2.72 | 132,092 | 2.51 | 6.89 | 67 |
| 35 | 26-May | 528.00 | 544.10 | 503.55 | 525.50 | 527.86 | 0.65 | 5,063.42 | 910,984 | 7.55 | 309,832 | 5.90 | 16.35 | 158 |
| 36 | 23-May | 500.20 | 526.00 | 495.45 | 522.10 | 516.98 | 4.27 | 5,030.66 | 400,893 | 3.32 | 223,176 | 4.25 | 11.54 | 114 |
| 37 | 22-May | 509.00 | 515.85 | 498.00 | 500.70 | 504.50 | -1.82 | 4,824.46 | 141,410 | 1.17 | 79,152 | 1.51 | 3.99 | 40 |
| 38 | 21-May | 494.30 | 515.50 | 490.20 | 510.00 | 507.07 | 3.18 | 4,914.00 | 643,551 | 5.33 | 438,438 | 8.34 | 22.23 | 224 |
| 39 | 20-May | 504.00 | 507.85 | 492.30 | 494.30 | 498.55 | -0.89 | 4,762.80 | 169,704 | 1.41 | 80,809 | 1.54 | 4.03 | 41 |
| 40 | 19-May | 509.90 | 514.30 | 495.55 | 498.75 | 504.46 | -1.57 | 4,805.67 | 306,315 | 2.54 | 141,985 | 2.70 | 7.16 | 85 |
| 41 | 16-May | 495.50 | 511.00 | 490.90 | 506.70 | 502.49 | 2.73 | 4,882.28 | 203,271 | 1.68 | 110,840 | 2.11 | 5.57 | 67 |
| 42 | 15-May | 500.00 | 501.05 | 491.15 | 493.25 | 496.41 | -0.45 | 4,752.68 | 135,391 | 1.12 | 68,076 | 1.30 | 3.38 | 41 |
| 43 | 14-May | 491.95 | 502.60 | 490.75 | 495.50 | 496.82 | 0.08 | 4,774.36 | 141,111 | 1.17 | 67,117 | 1.28 | 3.33 | 40 |
| 44 | 13-May | 487.75 | 508.00 | 484.80 | 495.10 | 497.30 | 1.97 | 4,770.50 | 337,273 | 2.80 | 130,015 | 2.47 | 6.47 | 78 |
| 45 | 12-May | 477.55 | 488.55 | 476.00 | 485.55 | 483.40 | 5.36 | 4,678.49 | 170,207 | 1.41 | 74,147 | 1.41 | 3.58 | 45 |
| 46 | 09-May | 455.10 | 465.15 | 451.50 | 460.85 | 458.80 | -1.05 | 4,440.49 | 221,836 | 1.84 | 93,194 | 1.77 | 4.28 | 56 |
| 47 | 08-May | 476.00 | 484.00 | 463.00 | 465.75 | 476.81 | -0.98 | 4,487.70 | 180,809 | 1.50 | 72,672 | 1.38 | 3.47 | 44 |
| 48 | 07-May | 459.95 | 475.00 | 453.60 | 470.35 | 465.71 | 2.48 | 4,532.03 | 198,097 | 1.64 | 71,637 | 1.36 | 3.34 | 43 |
| 49 | 06-May | 475.00 | 478.80 | 456.05 | 458.95 | 466.57 | -3.28 | 4,422.18 | 145,845 | 1.21 | 71,677 | 1.36 | 3.34 | 43 |
| 50 | 05-May | 471.35 | 479.95 | 467.45 | 474.50 | 474.92 | 0.69 | 4,572.01 | 164,469 | 1.36 | 71,966 | 1.37 | 3.42 | 43 |
| 51 | 02-May | 483.70 | 488.65 | 466.10 | 471.25 | 477.13 | -2.57 | 4,540.70 | 184,786 | 1.53 | 80,468 | 1.53 | 3.84 | 48 |
| 52 | 30-Apr | 491.10 | 494.00 | 481.00 | 483.70 | 486.17 | -2.30 | 4,660.66 | 152,397 | 1.26 | 67,640 | 1.29 | 3.29 | 41 |
| 53 | 29-Apr | 500.40 | 506.60 | 495.00 | 495.10 | 497.80 | -1.06 | 4,770.50 | 128,526 | 1.07 | 69,139 | 1.32 | 3.44 | 42 |
| 54 | 28-Apr | 479.70 | 506.30 | 479.70 | 500.40 | 497.59 | 2.73 | 4,821.57 | 277,271 | 2.30 | 103,437 | 1.97 | 5.15 | 62 |
| 55 | 25-Apr | 501.50 | 504.45 | 478.10 | 487.10 | 487.17 | -2.81 | 4,693.42 | 377,670 | 3.13 | 138,948 | 2.64 | 6.77 | 84 |
| 56 | 24-Apr | 509.00 | 511.85 | 500.75 | 501.20 | 504.78 | -1.73 | 4,829.28 | 225,770 | 1.87 | 110,167 | 2.10 | 5.56 | 66 |
| 57 | 23-Apr | 514.10 | 522.70 | 502.30 | 510.00 | 511.60 | -0.80 | 4,914.00 | 257,846 | 2.14 | 95,912 | 1.83 | 4.91 | 58 |
| 58 | 22-Apr | 513.50 | 524.25 | 505.55 | 514.10 | 517.13 | 0.10 | 4,953.58 | 327,130 | 2.71 | 109,432 | 2.08 | 5.66 | 66 |
| 59 | 21-Apr | 509.00 | 529.75 | 506.85 | 513.60 | 517.61 | 1.09 | 4,948.76 | 657,926 | 5.45 | 203,007 | 3.86 | 10.51 | 122 |
| 60 | 17-Apr | 505.00 | 510.00 | 492.75 | 508.05 | 504.95 | 0.47 | 4,895.28 | 364,892 | 3.02 | 148,143 | 2.82 | 7.48 | 89 |
| 61 | 16-Apr | 485.00 | 512.70 | 482.05 | 505.65 | 502.26 | 4.29 | 4,872.16 | 991,095 | 8.21 | 430,062 | 8.19 | 21.60 | 258 |
| 62 | 15-Apr | 461.40 | 490.00 | 458.80 | 484.85 | 477.21 | 6.97 | 4,671.74 | 867,594 | 7.19 | 343,966 | 6.55 | 16.41 | 207 |
| 63 | 11-Apr | 459.00 | 461.00 | 450.05 | 453.25 | 454.53 | 1.97 | 4,367.26 | 249,370 | 2.07 | 91,484 | 1.74 | 4.16 | 55 |
| 64 | 09-Apr | 450.10 | 451.45 | 438.00 | 444.50 | 443.86 | -1.67 | 4,282.95 | 248,739 | 2.06 | 107,996 | 2.06 | 4.79 | 65 |
| 65 | 08-Apr | 450.20 | 455.20 | 439.85 | 452.05 | 448.77 | 3.15 | 4,355.70 | 292,374 | 2.42 | 108,878 | 2.07 | 4.89 | 65 |
| 66 | 07-Apr | 400.00 | 447.20 | 400.00 | 438.25 | 429.76 | -2.99 | 4,222.73 | 622,979 | 5.16 | 202,503 | 3.85 | 8.70 | 122 |
| 67 | 04-Apr | 466.40 | 466.40 | 443.15 | 451.75 | 453.07 | -3.15 | 4,352.81 | 514,167 | 4.26 | 198,935 | 3.79 | 9.01 | 120 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE