| Macro-sector: Healthcare | Band: 20 | High52 Price: 843.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 723.29 | Low52 Price: 345.6 | Barrier: 698.8; Drift%: -0.5 |
| Basic Industry: Hospital | Total Equity: 96,354,357 | Low52 Date: 03-Mar-2025 | SHP: 61.64 / 6.51 / 8.71 / 23.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 306 | ||||
| High/Low Price | Quarter: 587.5 / 345.6 | Month: 824.0 / 696.35 | Week: 796.8 / 696.35 | Day: 702.45 / 692.0 | Sis67: 140 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 697.00 | 702.45 | 692.00 | 695.35 | 696.57 | -0.17 | 6,700.00 | 151,781 | 1.70 | 68,476 | 1.33 | 4.77 | 31 |
| 2 | 15-Dec | 700.50 | 700.55 | 688.35 | 696.55 | 693.59 | -0.56 | 6,711.56 | 259,793 | 2.91 | 117,506 | 2.28 | 8.15 | 53 |
| 3 | 12-Dec | 698.70 | 707.60 | 688.60 | 700.50 | 698.88 | 0.80 | 6,749.62 | 475,024 | 5.32 | 195,838 | 3.80 | 13.69 | 88 |
| 4 | 11-Dec | 685.60 | 699.30 | 667.00 | 694.95 | 682.01 | 1.91 | 6,696.15 | 666,094 | 7.46 | 272,910 | 5.30 | 18.61 | 122 |
| 5 | 10-Dec | 709.35 | 709.40 | 680.00 | 681.95 | 694.61 | -2.99 | 6,570.89 | 424,412 | 4.75 | 202,073 | 3.93 | 14.04 | 91 |
| 6 | 09-Dec | 665.00 | 708.50 | 665.00 | 702.95 | 687.34 | 4.36 | 6,773.23 | 444,319 | 4.98 | 204,942 | 3.98 | 14.09 | 92 |
| 7 | 08-Dec | 683.40 | 687.60 | 657.90 | 673.55 | 669.10 | -1.94 | 6,489.95 | 921,935 | 10.33 | 475,772 | 9.24 | 31.83 | 213 |
| 8 | 05-Dec | 685.00 | 697.20 | 672.75 | 686.90 | 682.16 | 0.47 | 6,618.58 | 610,786 | 6.84 | 259,754 | 5.05 | 17.72 | 116 |
| 9 | 04-Dec | 687.00 | 698.40 | 680.10 | 683.70 | 687.42 | -0.64 | 6,587.75 | 738,881 | 8.28 | 362,915 | 7.05 | 24.95 | 163 |
| 10 | 03-Dec | 698.60 | 698.80 | 681.10 | 688.10 | 688.55 | -1.52 | 6,630.14 | 614,699 | 6.88 | 285,918 | 5.55 | 19.69 | 128 |
| 11 | 02-Dec | 713.00 | 714.90 | 695.10 | 698.70 | 702.73 | -2.43 | 6,732.28 | 657,603 | 7.37 | 298,223 | 5.79 | 20.96 | 134 |
| 12 | 01-Dec | 715.05 | 724.00 | 705.10 | 716.10 | 715.53 | 1.17 | 6,899.94 | 1,325,219 | 14.84 | 534,268 | 10.38 | 38.23 | 239 |
| 13 | 28-Nov | 762.00 | 765.70 | 696.35 | 707.80 | 717.45 | -8.32 | 6,819.96 | 16,316,902 | 182.75 | 6,154,623 | 119.56 | 441.56 | 2,758 |
| 14 | 27-Nov | 774.30 | 776.25 | 769.00 | 772.00 | 772.06 | -0.30 | 7,438.00 | 237,100 | 2.66 | 111,690 | 2.17 | 8.62 | 50 |
| 15 | 26-Nov | 770.00 | 787.05 | 762.00 | 774.30 | 777.39 | 0.28 | 7,460.72 | 236,706 | 2.65 | 133,484 | 2.59 | 10.38 | 60 |
| 16 | 25-Nov | 795.00 | 795.00 | 756.30 | 772.10 | 767.06 | -1.44 | 7,439.52 | 340,225 | 3.81 | 139,946 | 2.72 | 10.73 | 63 |
| 17 | 24-Nov | 759.95 | 796.80 | 750.00 | 783.40 | 773.45 | 3.26 | 7,548.40 | 470,872 | 5.27 | 282,590 | 5.49 | 21.86 | 127 |
| 18 | 21-Nov | 768.05 | 777.80 | 752.20 | 758.70 | 764.03 | -1.67 | 7,310.41 | 379,765 | 4.25 | 208,069 | 4.04 | 15.90 | 93 |
| 19 | 20-Nov | 768.80 | 775.50 | 752.05 | 771.55 | 763.27 | 0.53 | 7,434.22 | 265,890 | 2.98 | 137,069 | 2.66 | 10.46 | 61 |
| 20 | 19-Nov | 777.00 | 786.00 | 764.75 | 767.50 | 774.38 | -1.24 | 7,395.20 | 262,054 | 2.93 | 121,525 | 2.36 | 9.41 | 54 |
| 21 | 18-Nov | 793.40 | 796.85 | 773.45 | 777.10 | 781.42 | -2.04 | 7,487.70 | 220,867 | 2.47 | 120,332 | 2.34 | 9.40 | 54 |
| 22 | 17-Nov | 796.00 | 808.45 | 791.60 | 793.30 | 797.94 | -0.19 | 7,643.79 | 267,614 | 3.00 | 102,525 | 1.99 | 8.18 | 46 |
| 23 | 14-Nov | 747.40 | 803.00 | 743.35 | 794.80 | 785.23 | 6.51 | 7,658.24 | 1,330,478 | 14.90 | 389,628 | 7.57 | 30.59 | 175 |
| 24 | 13-Nov | 746.00 | 764.00 | 740.20 | 746.25 | 750.26 | 0.84 | 7,190.44 | 795,134 | 8.91 | 220,322 | 4.28 | 16.53 | 99 |
| 25 | 12-Nov | 760.00 | 762.80 | 737.00 | 740.05 | 746.91 | -2.45 | 7,130.70 | 423,579 | 4.74 | 212,644 | 4.13 | 15.88 | 95 |
| 26 | 11-Nov | 796.25 | 797.70 | 755.00 | 758.60 | 770.74 | -4.86 | 7,309.44 | 375,520 | 4.21 | 188,894 | 3.67 | 14.56 | 96 |
| 27 | 10-Nov | 786.10 | 800.00 | 781.65 | 797.35 | 791.91 | 1.74 | 7,682.81 | 239,173 | 2.68 | 95,758 | 1.86 | 7.58 | 48 |
| 28 | 07-Nov | 791.05 | 791.95 | 763.65 | 783.70 | 776.34 | -1.29 | 7,551.29 | 398,949 | 4.47 | 158,126 | 3.07 | 12.28 | 80 |
| 29 | 06-Nov | 821.65 | 822.80 | 790.15 | 793.95 | 800.83 | -3.37 | 7,650.05 | 447,539 | 5.01 | 271,081 | 5.27 | 21.71 | 137 |
| 30 | 04-Nov | 816.90 | 824.00 | 805.00 | 821.65 | 817.82 | 0.93 | 7,916.96 | 341,224 | 3.82 | 197,068 | 3.83 | 16.12 | 100 |
| 31 | 03-Nov | 796.95 | 817.00 | 794.40 | 814.10 | 806.98 | 2.24 | 7,844.21 | 379,792 | 4.25 | 164,103 | 3.19 | 13.24 | 83 |
| 32 | 31-Oct | 786.60 | 819.90 | 786.30 | 796.25 | 803.34 | 1.03 | 7,672.22 | 415,398 | 4.65 | 170,217 | 3.31 | 13.67 | 86 |
| 33 | 30-Oct | 796.90 | 797.20 | 786.00 | 788.10 | 789.87 | -0.95 | 7,593.69 | 149,263 | 1.67 | 76,861 | 1.49 | 6.07 | 39 |
| 34 | 29-Oct | 804.45 | 806.00 | 789.60 | 795.65 | 795.84 | -0.44 | 7,666.43 | 154,309 | 1.73 | 60,050 | 1.17 | 4.78 | 30 |
| 35 | 28-Oct | 792.30 | 806.00 | 779.00 | 799.15 | 794.09 | 0.86 | 7,700.16 | 269,856 | 3.02 | 104,474 | 2.03 | 8.30 | 53 |
| 36 | 27-Oct | 804.00 | 814.30 | 786.55 | 792.30 | 798.08 | -0.88 | 7,634.16 | 371,461 | 4.16 | 196,421 | 3.82 | 15.68 | 99 |
| 37 | 24-Oct | 807.10 | 813.90 | 790.75 | 799.35 | 804.70 | -0.84 | 7,702.09 | 269,237 | 3.02 | 122,738 | 2.38 | 9.88 | 62 |
| 38 | 23-Oct | 835.00 | 835.00 | 801.20 | 806.10 | 812.52 | -2.62 | 7,767.12 | 297,547 | 3.33 | 168,497 | 3.27 | 13.69 | 85 |
| 39 | 21-Oct | 835.00 | 835.00 | 823.65 | 827.80 | 827.47 | 0.58 | 7,976.21 | 89,286 | 1.00 | 51,476 | 1.00 | 4.26 | 26 |
| 40 | 20-Oct | 817.35 | 824.90 | 807.85 | 823.00 | 819.20 | 1.52 | 7,929.00 | 237,008 | 2.65 | 98,594 | 1.92 | 8.08 | 50 |
| 41 | 17-Oct | 818.15 | 821.70 | 802.05 | 810.70 | 811.36 | -0.63 | 7,811.45 | 332,190 | 3.72 | 132,565 | 2.58 | 10.76 | 67 |
| 42 | 16-Oct | 818.50 | 839.20 | 811.10 | 815.80 | 824.85 | 0.43 | 7,860.59 | 627,580 | 7.03 | 173,794 | 3.38 | 14.34 | 88 |
| 43 | 15-Oct | 825.00 | 833.00 | 805.15 | 812.30 | 818.86 | -0.19 | 7,826.86 | 662,521 | 7.42 | 221,981 | 4.31 | 18.18 | 112 |
| 44 | 14-Oct | 810.00 | 819.00 | 803.10 | 813.85 | 811.29 | 0.33 | 7,841.80 | 419,834 | 4.70 | 168,752 | 3.28 | 13.69 | 85 |
| 45 | 13-Oct | 801.00 | 824.90 | 801.00 | 811.20 | 814.18 | 0.30 | 7,816.27 | 368,983 | 4.13 | 124,778 | 2.42 | 10.16 | 63 |
| 46 | 10-Oct | 826.85 | 835.05 | 804.60 | 808.75 | 814.38 | -2.04 | 7,792.66 | 391,667 | 4.39 | 169,786 | 3.30 | 13.83 | 86 |
| 47 | 09-Oct | 835.00 | 842.00 | 819.00 | 825.60 | 829.36 | -0.75 | 7,955.02 | 780,219 | 8.74 | 140,437 | 2.73 | 11.65 | 71 |
| 48 | 08-Oct | 758.55 | 843.70 | 754.05 | 831.85 | 821.34 | 9.40 | 8,015.24 | 3,872,080 | 43.37 | 593,308 | 11.53 | 48.73 | 300 |
| 49 | 07-Oct | 781.90 | 782.35 | 752.80 | 760.40 | 767.33 | -2.72 | 7,326.79 | 351,089 | 3.93 | 157,214 | 3.05 | 12.06 | 80 |
| 50 | 06-Oct | 776.00 | 785.05 | 755.65 | 781.70 | 774.91 | 4.93 | 7,532.02 | 1,357,180 | 15.20 | 437,412 | 8.50 | 33.90 | 221 |
| 51 | 03-Oct | 749.95 | 752.80 | 733.25 | 745.00 | 742.12 | -0.66 | 7,178.00 | 361,051 | 4.04 | 171,543 | 3.33 | 12.73 | 87 |
| 52 | 01-Oct | 742.00 | 760.55 | 741.55 | 749.95 | 751.33 | 1.18 | 7,226.10 | 217,765 | 2.44 | 115,594 | 2.25 | 8.68 | 59 |
| 53 | 30-Sep | 750.20 | 761.00 | 737.55 | 741.20 | 746.74 | -1.17 | 7,141.78 | 362,740 | 4.06 | 180,356 | 3.50 | 13.47 | 91 |
| 54 | 29-Sep | 782.75 | 784.15 | 746.45 | 750.00 | 757.18 | -4.01 | 7,226.00 | 624,318 | 6.99 | 281,838 | 5.48 | 21.34 | 143 |
| 55 | 26-Sep | 781.00 | 799.00 | 773.20 | 781.35 | 786.41 | 0.04 | 7,528.65 | 480,824 | 5.39 | 239,542 | 4.65 | 18.84 | 121 |
| 56 | 25-Sep | 784.90 | 794.25 | 777.10 | 781.00 | 785.85 | -0.50 | 7,525.00 | 280,384 | 3.14 | 121,421 | 2.36 | 9.54 | 61 |
| 57 | 24-Sep | 783.85 | 796.35 | 777.20 | 784.95 | 790.78 | 0.05 | 7,563.34 | 428,925 | 4.80 | 223,441 | 4.34 | 17.67 | 113 |
| 58 | 23-Sep | 780.00 | 792.65 | 777.00 | 784.55 | 784.15 | 1.33 | 7,559.48 | 420,462 | 4.71 | 233,864 | 4.54 | 18.34 | 118 |
| 59 | 22-Sep | 777.45 | 788.65 | 771.00 | 774.25 | 778.11 | -0.28 | 7,460.24 | 252,843 | 2.83 | 110,515 | 2.15 | 8.60 | 56 |
| 60 | 19-Sep | 789.60 | 795.00 | 771.05 | 776.45 | 782.50 | -1.62 | 7,481.43 | 293,515 | 3.29 | 156,778 | 3.05 | 12.27 | 79 |
| 61 | 18-Sep | 802.05 | 804.60 | 786.00 | 789.25 | 793.03 | -1.32 | 7,604.77 | 177,106 | 1.98 | 82,010 | 1.59 | 6.50 | 42 |
| 62 | 17-Sep | 789.00 | 804.95 | 785.45 | 799.80 | 797.38 | 1.89 | 7,706.42 | 491,115 | 5.50 | 224,290 | 4.36 | 17.88 | 114 |
| 63 | 16-Sep | 807.60 | 808.00 | 775.00 | 784.95 | 783.85 | -2.10 | 7,563.34 | 772,761 | 8.65 | 403,563 | 7.84 | 31.63 | 204 |
| 64 | 15-Sep | 775.00 | 819.95 | 775.00 | 801.75 | 802.35 | 4.09 | 7,725.21 | 1,153,737 | 12.92 | 443,529 | 8.62 | 35.59 | 225 |
| 65 | 12-Sep | 798.00 | 806.90 | 767.55 | 770.25 | 781.75 | -3.59 | 7,421.69 | 677,371 | 7.59 | 373,387 | 7.25 | 29.19 | 189 |
| 66 | 11-Sep | 800.40 | 809.55 | 790.70 | 798.90 | 800.61 | 0.11 | 7,697.75 | 365,201 | 4.09 | 147,592 | 2.87 | 11.82 | 75 |
| 67 | 10-Sep | 785.00 | 806.00 | 780.70 | 798.05 | 797.34 | 1.77 | 7,689.56 | 487,883 | 5.46 | 244,098 | 4.74 | 19.46 | 124 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE