| Macro-sector: Healthcare | Band: 20 | High52 Price: 843.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 658.78 | Low52 Price: 400.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 96,354,357 | Low52 Date: 07-Apr-2025 | SHP: 55.8 / 6.18 / 11.02 / 27.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 587.5 / 345.6 | Month: 724.0 / 655.2 | Week: 729.0 / 692.5 | Day: 679.9 / 641.0 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 655.00 | 679.90 | 641.00 | 671.55 | 661.22 | 0.74 | 6,470.68 | 415,263 | 2.66 | 139,220 | 2.24 | 9.21 | 53 |
| 2 | 01-Apr | 634.00 | 675.00 | 630.90 | 666.65 | 657.08 | 8.02 | 6,423.46 | 439,199 | 2.81 | 193,593 | 3.11 | 12.72 | 74 |
| 3 | 30-Mar | 630.00 | 634.95 | 615.50 | 617.15 | 621.99 | -3.91 | 5,946.51 | 690,621 | 4.42 | 434,414 | 6.98 | 27.02 | 167 |
| 4 | 27-Mar | 644.00 | 650.00 | 632.50 | 642.25 | 643.34 | -0.86 | 6,188.36 | 381,813 | 2.44 | 209,530 | 3.37 | 13.48 | 81 |
| 5 | 25-Mar | 656.00 | 672.00 | 644.90 | 647.80 | 658.63 | 0.07 | 6,241.84 | 502,217 | 3.21 | 244,151 | 3.92 | 16.08 | 94 |
| 6 | 24-Mar | 639.00 | 653.80 | 626.40 | 647.35 | 642.60 | 4.58 | 6,237.50 | 309,426 | 1.98 | 139,865 | 2.25 | 8.99 | 54 |
| 7 | 23-Mar | 638.90 | 638.90 | 613.10 | 619.00 | 621.72 | -3.32 | 5,964.00 | 614,298 | 3.93 | 303,904 | 4.88 | 18.89 | 117 |
| 8 | 20-Mar | 658.20 | 659.65 | 638.00 | 640.25 | 647.65 | -1.42 | 6,169.09 | 305,764 | 1.96 | 135,248 | 2.17 | 8.76 | 52 |
| 9 | 19-Mar | 660.05 | 666.90 | 642.00 | 649.45 | 657.65 | -3.54 | 6,257.73 | 228,661 | 1.46 | 96,697 | 1.55 | 6.36 | 37 |
| 10 | 18-Mar | 661.40 | 681.00 | 659.65 | 673.30 | 673.29 | 2.57 | 6,487.54 | 316,115 | 2.02 | 165,432 | 2.66 | 11.14 | 64 |
| 11 | 17-Mar | 651.25 | 669.00 | 648.95 | 656.40 | 658.00 | 1.04 | 6,324.70 | 261,238 | 1.67 | 104,750 | 1.68 | 6.00 | 40 |
| 12 | 16-Mar | 645.60 | 669.90 | 644.45 | 649.65 | 653.03 | -1.38 | 6,259.66 | 331,982 | 2.12 | 157,572 | 2.53 | 10.29 | 61 |
| 13 | 13-Mar | 672.00 | 678.55 | 657.00 | 658.75 | 664.77 | -2.81 | 6,347.34 | 193,662 | 1.24 | 83,871 | 1.35 | 5.58 | 32 |
| 14 | 12-Mar | 699.00 | 699.00 | 671.90 | 677.80 | 681.00 | -3.05 | 6,530.90 | 343,625 | 2.20 | 144,600 | 2.32 | 9.00 | 56 |
| 15 | 11-Mar | 681.40 | 707.00 | 680.00 | 699.15 | 697.00 | 2.60 | 6,736.61 | 396,540 | 2.54 | 152,379 | 2.45 | 10.00 | 59 |
| 16 | 10-Mar | 669.35 | 687.25 | 668.30 | 681.40 | 681.94 | 2.50 | 6,565.59 | 286,246 | 1.83 | 110,660 | 1.78 | 7.55 | 43 |
| 17 | 09-Mar | 627.50 | 668.75 | 624.80 | 664.80 | 654.55 | 2.70 | 6,405.64 | 556,775 | 3.56 | 178,724 | 2.87 | 11.70 | 69 |
| 18 | 06-Mar | 649.50 | 658.85 | 646.00 | 647.35 | 652.69 | -0.87 | 6,237.50 | 188,002 | 1.20 | 85,671 | 1.38 | 5.59 | 33 |
| 19 | 05-Mar | 670.00 | 672.95 | 637.20 | 653.05 | 651.13 | -1.43 | 6,292.42 | 535,906 | 3.43 | 222,205 | 3.57 | 14.47 | 85 |
| 20 | 04-Mar | 669.00 | 688.30 | 655.00 | 662.50 | 669.21 | -2.75 | 6,383.48 | 693,587 | 4.44 | 288,540 | 4.64 | 19.31 | 111 |
| 21 | 02-Mar | 687.00 | 706.00 | 671.05 | 681.20 | 685.99 | -4.00 | 6,563.66 | 517,784 | 3.31 | 234,926 | 3.77 | 16.12 | 90 |
| 22 | 27-Feb | 695.00 | 724.45 | 695.00 | 709.55 | 715.96 | 1.71 | 6,836.82 | 609,170 | 3.90 | 218,451 | 3.51 | 15.64 | 84 |
| 23 | 26-Feb | 695.00 | 704.70 | 693.15 | 697.65 | 699.19 | 0.09 | 6,722.16 | 156,358 | 1.00 | 62,251 | 1.00 | 4.35 | 24 |
| 24 | 25-Feb | 705.60 | 712.45 | 692.50 | 697.00 | 701.65 | -1.01 | 6,715.00 | 264,934 | 1.69 | 110,809 | 1.78 | 7.77 | 43 |
| 25 | 24-Feb | 723.00 | 723.00 | 701.00 | 704.10 | 708.74 | -2.66 | 6,784.31 | 261,154 | 1.67 | 114,305 | 1.84 | 8.10 | 44 |
| 26 | 23-Feb | 727.40 | 729.00 | 715.10 | 723.35 | 723.48 | 0.42 | 6,969.79 | 343,997 | 2.20 | 123,219 | 1.98 | 8.91 | 47 |
| 27 | 20-Feb | 695.00 | 725.75 | 693.00 | 720.30 | 714.75 | 3.66 | 6,940.40 | 1,354,456 | 8.66 | 430,057 | 6.91 | 30.74 | 165 |
| 28 | 19-Feb | 695.15 | 706.25 | 687.90 | 694.85 | 698.07 | 0.22 | 6,695.18 | 285,035 | 1.82 | 128,868 | 2.07 | 9.00 | 50 |
| 29 | 18-Feb | 693.00 | 699.50 | 686.70 | 693.35 | 693.74 | -0.18 | 6,680.73 | 183,091 | 1.17 | 82,344 | 1.32 | 5.71 | 32 |
| 30 | 17-Feb | 682.00 | 697.60 | 678.05 | 694.60 | 691.85 | 2.00 | 6,692.77 | 201,093 | 1.29 | 88,897 | 1.43 | 6.15 | 34 |
| 31 | 16-Feb | 685.95 | 689.95 | 671.05 | 681.00 | 680.85 | -0.62 | 6,561.00 | 244,129 | 1.56 | 126,242 | 2.03 | 8.60 | 49 |
| 32 | 13-Feb | 688.80 | 690.00 | 676.05 | 685.25 | 683.07 | -1.29 | 6,602.68 | 278,769 | 1.78 | 128,556 | 2.07 | 8.78 | 49 |
| 33 | 12-Feb | 686.45 | 701.85 | 682.30 | 694.20 | 693.71 | 1.13 | 6,688.92 | 395,201 | 2.53 | 155,542 | 2.50 | 10.79 | 60 |
| 34 | 11-Feb | 677.05 | 695.25 | 671.05 | 686.45 | 686.63 | 1.46 | 6,614.24 | 471,559 | 3.02 | 198,487 | 3.19 | 13.63 | 76 |
| 35 | 10-Feb | 676.00 | 679.00 | 665.60 | 676.55 | 672.58 | 0.56 | 6,518.85 | 376,992 | 2.41 | 179,983 | 2.89 | 12.11 | 69 |
| 36 | 09-Feb | 645.90 | 675.00 | 644.00 | 672.80 | 665.63 | 4.72 | 6,482.72 | 566,812 | 3.63 | 211,278 | 3.39 | 14.06 | 81 |
| 37 | 06-Feb | 650.00 | 678.00 | 634.65 | 642.50 | 653.54 | -0.76 | 6,190.77 | 1,403,735 | 8.98 | 331,121 | 5.32 | 21.64 | 148 |
| 38 | 05-Feb | 625.10 | 654.85 | 612.85 | 647.40 | 637.08 | 3.57 | 6,237.98 | 1,580,421 | 10.11 | 370,976 | 5.96 | 23.63 | 166 |
| 39 | 04-Feb | 610.40 | 628.40 | 604.00 | 625.10 | 617.98 | 2.41 | 6,023.11 | 307,545 | 1.97 | 149,130 | 2.40 | 9.22 | 67 |
| 40 | 03-Feb | 636.30 | 640.35 | 598.80 | 610.40 | 614.64 | 1.21 | 5,881.47 | 592,670 | 3.79 | 248,506 | 3.99 | 15.27 | 111 |
| 41 | 02-Feb | 610.20 | 610.45 | 580.25 | 603.10 | 594.35 | -1.16 | 5,811.13 | 375,283 | 2.40 | 154,140 | 2.48 | 9.16 | 69 |
| 42 | 01-Feb | 591.80 | 619.00 | 585.10 | 610.15 | 606.32 | 3.91 | 5,879.06 | 407,727 | 2.61 | 108,574 | 1.74 | 6.58 | 49 |
| 43 | 30-Jan | 550.00 | 594.00 | 548.75 | 587.20 | 578.93 | 6.05 | 5,657.93 | 758,721 | 4.85 | 337,825 | 5.43 | 19.56 | 151 |
| 44 | 29-Jan | 555.00 | 562.95 | 546.00 | 553.70 | 554.21 | 0.07 | 5,335.14 | 280,526 | 1.79 | 105,590 | 1.70 | 5.85 | 47 |
| 45 | 28-Jan | 551.50 | 560.50 | 546.05 | 553.30 | 553.53 | -0.66 | 5,331.29 | 417,548 | 2.67 | 182,987 | 2.94 | 10.13 | 82 |
| 46 | 27-Jan | 559.00 | 561.75 | 538.25 | 557.00 | 552.24 | 1.13 | 5,366.00 | 392,690 | 2.51 | 197,098 | 3.17 | 10.88 | 88 |
| 47 | 23-Jan | 574.00 | 588.80 | 548.30 | 550.80 | 557.60 | -3.18 | 5,307.20 | 486,469 | 3.11 | 260,265 | 4.18 | 14.51 | 117 |
| 48 | 22-Jan | 596.10 | 596.10 | 567.10 | 568.90 | 575.82 | -2.43 | 5,481.60 | 443,602 | 2.84 | 242,214 | 3.89 | 13.95 | 109 |
| 49 | 21-Jan | 590.85 | 594.80 | 575.00 | 583.05 | 582.70 | -1.77 | 5,617.94 | 544,863 | 3.48 | 265,286 | 4.26 | 15.46 | 119 |
| 50 | 20-Jan | 611.35 | 611.35 | 590.00 | 593.55 | 599.04 | -2.39 | 5,719.11 | 499,929 | 3.20 | 290,786 | 4.67 | 17.42 | 130 |
| 51 | 19-Jan | 614.50 | 618.80 | 607.00 | 608.10 | 611.82 | -1.98 | 5,859.31 | 206,683 | 1.32 | 110,916 | 1.78 | 6.79 | 50 |
| 52 | 16-Jan | 640.00 | 640.00 | 618.45 | 620.40 | 623.44 | -2.16 | 5,977.82 | 366,312 | 2.34 | 206,050 | 3.31 | 12.85 | 92 |
| 53 | 14-Jan | 641.00 | 641.15 | 632.00 | 634.10 | 636.68 | -0.89 | 6,109.83 | 157,825 | 1.01 | 74,090 | 1.19 | 4.72 | 33 |
| 54 | 13-Jan | 640.50 | 645.00 | 632.10 | 639.80 | 637.18 | 0.92 | 6,164.75 | 207,531 | 1.33 | 104,038 | 1.67 | 6.63 | 47 |
| 55 | 12-Jan | 646.20 | 648.30 | 625.50 | 633.95 | 634.19 | -1.85 | 6,108.38 | 845,716 | 5.41 | 456,878 | 7.34 | 28.97 | 205 |
| 56 | 09-Jan | 665.80 | 668.40 | 643.20 | 645.90 | 654.04 | -2.99 | 6,223.53 | 510,404 | 3.26 | 261,296 | 4.20 | 17.09 | 117 |
| 57 | 08-Jan | 690.05 | 691.75 | 663.50 | 665.80 | 673.78 | -3.95 | 6,415.27 | 309,818 | 1.98 | 154,690 | 2.48 | 10.42 | 69 |
| 58 | 07-Jan | 703.00 | 703.00 | 688.25 | 693.20 | 693.81 | -0.77 | 6,679.28 | 236,726 | 1.51 | 100,933 | 1.62 | 7.00 | 45 |
| 59 | 06-Jan | 699.00 | 704.00 | 690.00 | 698.60 | 698.05 | 0.19 | 6,731.32 | 331,979 | 2.12 | 126,420 | 2.03 | 8.82 | 57 |
| 60 | 05-Jan | 700.00 | 700.45 | 689.20 | 697.25 | 694.61 | -0.31 | 6,718.31 | 231,830 | 1.48 | 111,282 | 1.79 | 7.73 | 50 |
| 61 | 02-Jan | 675.40 | 701.00 | 671.00 | 699.45 | 687.22 | 3.59 | 6,739.51 | 402,099 | 2.57 | 185,630 | 2.98 | 12.76 | 83 |
| 62 | 01-Jan | 686.50 | 686.50 | 673.20 | 675.20 | 676.34 | -1.02 | 6,505.85 | 265,846 | 1.70 | 137,473 | 2.21 | 9.30 | 62 |
| 63 | 31-Dec | 678.50 | 684.50 | 673.50 | 682.15 | 677.91 | 0.91 | 6,572.81 | 323,090 | 2.07 | 192,939 | 3.10 | 13.08 | 86 |
| 64 | 30-Dec | 688.00 | 688.00 | 670.10 | 676.00 | 676.19 | -0.94 | 6,513.00 | 402,925 | 2.58 | 245,142 | 3.94 | 16.58 | 110 |
| 65 | 29-Dec | 686.30 | 695.10 | 681.00 | 682.40 | 685.02 | -0.50 | 6,575.22 | 368,507 | 2.36 | 252,143 | 4.05 | 17.27 | 113 |
| 66 | 26-Dec | 685.70 | 692.75 | 680.15 | 685.80 | 686.79 | -0.51 | 6,607.98 | 228,621 | 1.46 | 134,644 | 2.16 | 9.25 | 60 |
| 67 | 24-Dec | 692.10 | 696.10 | 686.35 | 689.35 | 691.28 | -1.01 | 6,642.19 | 196,015 | 1.25 | 110,776 | 1.78 | 7.66 | 50 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE