| Macro-sector: Healthcare | Band: 20 | High52 Price: 740.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: 645.0; Drift%: 8.64 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 691.82 | Low52 Price: 345.6 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 96,354,357 | Low52 Date: 03-Mar-2025 | SHP: 61.64 / 4.34 / 13.52 / 20.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 186 | ||||
| High/Low Price | Quarter: 587.5 / 345.6 | Month: 657.4 / 537.4 | Week: 738.2 / 704.0 | Day: 714.0 / 690.15 | Sis67: 124 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 708.00 | 714.00 | 690.15 | 706.00 | 704.87 | -0.16 | 6,802.00 | 319,190 | 2.65 | 101,179 | 1.93 | 7.13 | 51 |
| 2 | 26-Aug | 705.00 | 718.50 | 703.25 | 707.10 | 708.79 | 0.06 | 6,813.22 | 1,206,366 | 10.00 | 744,684 | 14.17 | 52.78 | 377 |
| 3 | 25-Aug | 720.60 | 727.75 | 701.60 | 706.70 | 710.02 | -1.32 | 6,809.36 | 593,469 | 4.92 | 362,637 | 6.90 | 25.75 | 184 |
| 4 | 22-Aug | 714.00 | 722.20 | 707.95 | 716.15 | 716.60 | 0.32 | 6,900.42 | 284,943 | 2.36 | 131,113 | 2.50 | 9.40 | 66 |
| 5 | 21-Aug | 737.00 | 737.90 | 711.55 | 713.90 | 718.62 | -2.25 | 6,878.74 | 461,588 | 3.83 | 225,082 | 4.28 | 16.17 | 114 |
| 6 | 20-Aug | 719.60 | 740.00 | 717.30 | 730.35 | 731.38 | 2.33 | 7,037.24 | 879,573 | 7.29 | 396,522 | 7.55 | 29.00 | 201 |
| 7 | 19-Aug | 714.55 | 716.20 | 700.60 | 713.75 | 709.11 | 0.66 | 6,877.29 | 350,334 | 2.90 | 122,365 | 2.33 | 8.68 | 62 |
| 8 | 18-Aug | 724.00 | 725.25 | 687.35 | 709.10 | 701.87 | -0.46 | 6,832.49 | 827,348 | 6.86 | 370,227 | 7.05 | 25.99 | 187 |
| 9 | 14-Aug | 716.00 | 722.80 | 706.00 | 712.35 | 711.64 | -0.35 | 6,863.80 | 343,053 | 2.84 | 163,388 | 3.11 | 11.63 | 83 |
| 10 | 13-Aug | 713.15 | 723.40 | 708.00 | 714.85 | 713.04 | 0.69 | 6,887.89 | 651,858 | 5.40 | 437,816 | 8.33 | 31.22 | 222 |
| 11 | 12-Aug | 730.95 | 733.25 | 704.00 | 709.95 | 716.51 | -2.22 | 6,840.68 | 810,987 | 6.72 | 384,898 | 7.33 | 27.58 | 195 |
| 12 | 11-Aug | 715.00 | 738.20 | 706.50 | 726.10 | 721.66 | 2.83 | 6,996.29 | 1,507,911 | 12.50 | 648,112 | 12.34 | 46.77 | 331 |
| 13 | 08-Aug | 694.65 | 726.00 | 685.00 | 706.10 | 708.83 | 2.23 | 6,803.58 | 1,225,316 | 10.16 | 560,388 | 10.67 | 39.72 | 286 |
| 14 | 07-Aug | 704.00 | 718.90 | 685.00 | 690.70 | 698.25 | -1.76 | 6,655.20 | 1,132,327 | 9.38 | 494,920 | 9.42 | 34.56 | 252 |
| 15 | 06-Aug | 692.00 | 712.80 | 659.70 | 703.10 | 690.07 | 2.66 | 6,774.67 | 2,624,113 | 21.75 | 760,075 | 14.47 | 52.45 | 388 |
| 16 | 05-Aug | 657.00 | 690.00 | 645.00 | 684.90 | 669.51 | 5.24 | 6,599.31 | 1,894,637 | 15.70 | 639,199 | 12.17 | 42.80 | 326 |
| 17 | 04-Aug | 636.55 | 657.30 | 630.95 | 650.80 | 649.79 | 2.24 | 6,270.74 | 1,210,195 | 10.03 | 921,559 | 17.54 | 59.88 | 470 |
| 18 | 01-Aug | 649.25 | 650.00 | 634.00 | 636.55 | 642.65 | -1.15 | 6,133.44 | 246,689 | 2.04 | 100,141 | 1.91 | 6.44 | 51 |
| 19 | 31-Jul | 620.00 | 654.85 | 613.85 | 643.95 | 642.67 | 2.78 | 6,204.74 | 612,056 | 5.07 | 255,842 | 4.87 | 16.44 | 130 |
| 20 | 30-Jul | 630.00 | 639.30 | 624.20 | 626.55 | 630.97 | -0.12 | 6,037.08 | 180,664 | 1.50 | 89,273 | 1.70 | 5.63 | 46 |
| 21 | 29-Jul | 625.20 | 641.05 | 621.40 | 627.30 | 631.30 | 0.97 | 6,044.31 | 325,686 | 2.70 | 145,733 | 2.77 | 9.20 | 74 |
| 22 | 28-Jul | 624.00 | 646.25 | 611.45 | 621.30 | 627.98 | -0.89 | 5,986.50 | 451,534 | 3.74 | 148,167 | 2.82 | 9.30 | 76 |
| 23 | 25-Jul | 636.10 | 642.00 | 624.60 | 626.85 | 631.59 | -0.92 | 6,039.97 | 291,681 | 2.42 | 116,918 | 2.23 | 7.38 | 60 |
| 24 | 24-Jul | 637.30 | 657.40 | 630.05 | 632.65 | 643.76 | -0.06 | 6,095.86 | 591,064 | 4.90 | 211,568 | 4.03 | 13.62 | 108 |
| 25 | 23-Jul | 644.00 | 646.45 | 626.05 | 633.05 | 633.70 | -1.29 | 6,099.71 | 310,236 | 2.57 | 129,786 | 2.47 | 8.22 | 66 |
| 26 | 22-Jul | 647.45 | 648.95 | 635.00 | 641.30 | 639.94 | -0.30 | 6,179.20 | 320,228 | 2.65 | 168,001 | 3.20 | 10.75 | 86 |
| 27 | 21-Jul | 631.50 | 654.90 | 625.50 | 643.20 | 640.82 | 2.78 | 6,197.51 | 1,093,036 | 9.06 | 493,668 | 9.40 | 31.64 | 252 |
| 28 | 18-Jul | 621.95 | 636.00 | 613.55 | 625.80 | 625.75 | 1.51 | 6,029.86 | 583,828 | 4.84 | 221,777 | 4.22 | 13.88 | 113 |
| 29 | 17-Jul | 605.40 | 624.90 | 604.00 | 616.50 | 617.27 | 1.56 | 5,940.25 | 692,229 | 5.74 | 179,967 | 3.43 | 11.11 | 92 |
| 30 | 16-Jul | 623.30 | 625.60 | 604.85 | 607.05 | 613.00 | -1.95 | 5,849.19 | 334,713 | 2.77 | 151,518 | 2.88 | 9.00 | 77 |
| 31 | 15-Jul | 630.00 | 641.90 | 616.45 | 619.10 | 624.72 | -0.50 | 5,965.30 | 434,556 | 3.60 | 196,987 | 3.75 | 12.31 | 100 |
| 32 | 14-Jul | 612.00 | 633.00 | 612.00 | 622.20 | 623.04 | 2.00 | 5,995.17 | 735,102 | 6.09 | 332,688 | 6.33 | 20.73 | 170 |
| 33 | 11-Jul | 624.35 | 627.85 | 601.65 | 610.00 | 616.76 | -1.87 | 5,877.00 | 323,471 | 2.68 | 113,162 | 2.15 | 6.98 | 58 |
| 34 | 10-Jul | 614.75 | 632.40 | 613.00 | 621.60 | 625.35 | 1.11 | 5,989.39 | 409,613 | 3.39 | 176,666 | 3.36 | 11.05 | 90 |
| 35 | 09-Jul | 627.80 | 627.80 | 610.15 | 614.75 | 616.50 | -2.30 | 5,923.38 | 437,360 | 3.62 | 171,078 | 3.26 | 10.55 | 87 |
| 36 | 08-Jul | 607.50 | 647.30 | 602.10 | 629.25 | 623.41 | 3.87 | 6,063.10 | 933,812 | 7.74 | 411,434 | 7.83 | 25.65 | 210 |
| 37 | 07-Jul | 579.90 | 632.00 | 573.20 | 605.80 | 609.19 | 5.29 | 5,837.15 | 2,047,040 | 16.97 | 744,150 | 14.16 | 45.33 | 380 |
| 38 | 04-Jul | 568.95 | 578.00 | 562.10 | 575.35 | 571.40 | 1.86 | 5,543.75 | 316,872 | 2.63 | 151,455 | 2.88 | 8.65 | 77 |
| 39 | 03-Jul | 545.50 | 579.40 | 544.75 | 564.85 | 564.56 | 2.95 | 5,442.58 | 1,275,016 | 10.57 | 401,965 | 7.65 | 22.69 | 205 |
| 40 | 02-Jul | 551.60 | 554.45 | 537.40 | 548.65 | 545.80 | -0.03 | 5,286.48 | 302,637 | 2.51 | 142,366 | 2.71 | 7.77 | 73 |
| 41 | 01-Jul | 545.00 | 574.35 | 543.05 | 548.80 | 556.58 | 2.53 | 5,287.93 | 1,092,096 | 9.05 | 339,225 | 6.46 | 18.88 | 173 |
| 42 | 30-Jun | 528.45 | 538.65 | 528.00 | 535.25 | 533.91 | 1.28 | 5,157.37 | 158,609 | 1.31 | 76,119 | 1.45 | 4.06 | 39 |
| 43 | 27-Jun | 525.50 | 532.75 | 525.50 | 528.50 | 529.52 | 0.70 | 5,092.33 | 127,258 | 1.05 | 65,745 | 1.25 | 3.48 | 34 |
| 44 | 26-Jun | 528.50 | 539.60 | 523.65 | 524.85 | 530.80 | -0.19 | 5,057.16 | 262,758 | 2.18 | 130,883 | 2.49 | 6.95 | 67 |
| 45 | 25-Jun | 514.50 | 528.25 | 514.50 | 525.85 | 524.28 | 3.59 | 5,066.79 | 367,128 | 3.04 | 125,282 | 2.38 | 6.57 | 64 |
| 46 | 24-Jun | 506.35 | 514.50 | 501.00 | 507.65 | 509.14 | 1.46 | 4,891.43 | 246,802 | 2.05 | 113,538 | 2.16 | 5.78 | 58 |
| 47 | 23-Jun | 506.00 | 510.25 | 485.00 | 500.35 | 492.73 | -2.67 | 4,821.09 | 932,608 | 7.73 | 385,080 | 7.33 | 18.97 | 196 |
| 48 | 20-Jun | 507.30 | 516.70 | 503.95 | 514.10 | 511.14 | 1.70 | 4,953.58 | 133,179 | 1.10 | 52,540 | 1.00 | 2.69 | 27 |
| 49 | 19-Jun | 516.00 | 522.90 | 502.95 | 505.50 | 511.56 | -2.28 | 4,870.71 | 180,006 | 1.49 | 87,498 | 1.67 | 4.48 | 45 |
| 50 | 18-Jun | 523.00 | 529.35 | 513.25 | 517.30 | 522.46 | -0.55 | 4,984.41 | 186,862 | 1.55 | 54,313 | 1.03 | 2.84 | 28 |
| 51 | 17-Jun | 540.00 | 549.85 | 509.00 | 520.15 | 528.26 | -2.56 | 5,011.87 | 416,118 | 3.45 | 180,786 | 3.44 | 9.55 | 92 |
| 52 | 16-Jun | 524.05 | 538.70 | 521.00 | 533.80 | 531.25 | 2.50 | 5,143.40 | 241,262 | 2.00 | 99,086 | 1.89 | 5.26 | 51 |
| 53 | 13-Jun | 506.55 | 525.20 | 506.50 | 520.80 | 519.51 | -0.53 | 5,018.13 | 152,068 | 1.26 | 74,559 | 1.42 | 3.87 | 38 |
| 54 | 12-Jun | 530.20 | 531.90 | 517.65 | 523.60 | 525.67 | -1.24 | 5,045.11 | 136,411 | 1.13 | 67,802 | 1.29 | 3.56 | 35 |
| 55 | 11-Jun | 533.00 | 536.50 | 520.00 | 530.15 | 529.63 | 0.08 | 5,108.23 | 176,784 | 1.47 | 86,672 | 1.65 | 4.59 | 44 |
| 56 | 10-Jun | 538.00 | 543.50 | 528.10 | 529.70 | 534.32 | -0.66 | 5,103.89 | 191,205 | 1.58 | 109,254 | 2.08 | 5.84 | 56 |
| 57 | 09-Jun | 544.15 | 544.80 | 530.10 | 533.20 | 535.47 | -1.22 | 5,137.61 | 228,708 | 1.90 | 126,359 | 2.40 | 6.77 | 64 |
| 58 | 06-Jun | 509.90 | 552.25 | 508.75 | 539.80 | 535.29 | 5.86 | 5,201.21 | 824,887 | 6.84 | 427,572 | 8.14 | 22.89 | 218 |
| 59 | 05-Jun | 506.70 | 518.00 | 506.70 | 509.90 | 513.62 | 0.43 | 4,913.11 | 217,074 | 1.80 | 98,626 | 1.88 | 5.07 | 50 |
| 60 | 04-Jun | 509.95 | 514.90 | 506.05 | 507.70 | 510.01 | -0.28 | 4,891.91 | 144,703 | 1.20 | 61,815 | 1.18 | 3.15 | 32 |
| 61 | 03-Jun | 510.90 | 514.75 | 504.40 | 509.15 | 509.82 | -0.31 | 4,905.88 | 120,658 | 1.00 | 63,769 | 1.21 | 3.25 | 33 |
| 62 | 02-Jun | 506.90 | 522.00 | 504.15 | 510.75 | 513.68 | 0.99 | 4,921.30 | 201,560 | 1.67 | 105,456 | 2.01 | 5.42 | 54 |
| 63 | 30-May | 518.00 | 518.80 | 502.00 | 505.75 | 507.87 | -1.63 | 4,873.12 | 195,635 | 1.62 | 102,277 | 1.95 | 5.19 | 52 |
| 64 | 29-May | 519.90 | 522.00 | 512.00 | 514.15 | 515.35 | -0.60 | 4,954.06 | 147,522 | 1.22 | 84,002 | 1.60 | 4.33 | 43 |
| 65 | 28-May | 519.00 | 523.30 | 508.20 | 517.25 | 516.49 | 0.73 | 4,983.93 | 222,964 | 1.85 | 96,780 | 1.84 | 5.00 | 49 |
| 66 | 27-May | 532.30 | 534.35 | 512.00 | 513.50 | 521.85 | -2.28 | 4,947.80 | 328,014 | 2.72 | 132,092 | 2.51 | 6.89 | 67 |
| 67 | 26-May | 528.00 | 544.10 | 503.55 | 525.50 | 527.86 | 0.65 | 5,063.42 | 910,984 | 7.55 | 309,832 | 5.90 | 16.35 | 158 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE