| Macro-sector: Commodities | Band: 20 | High52 Price: 2,343.85 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 1,605.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 11,399,200 | Low52 Date: 04-Jun-2024 | SHP: 67.99 / 7.24 / 0.46 / 24.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,343.85 / 1,622.5 | Month: 1,886.75 / 1,622.5 | Week: 1,837.7 / 1,704.1 | Day: 1,755.05 / 1,710.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,746.00 | 1,755.05 | 1,710.05 | 1,729.10 | 1,726.72 | -0.97 | 1,971.04 | 7,568 | 2.82 | 4,875 | 3.64 | 0.84 | 0.18 |
| 2 | 02-Apr | 1,753.95 | 1,753.95 | 1,727.00 | 1,746.05 | 1,743.24 | -0.09 | 1,990.36 | 2,812 | 1.05 | 1,670 | 1.25 | 0.29 | 0.06 |
| 3 | 01-Apr | 1,719.55 | 1,759.90 | 1,710.00 | 1,747.55 | 1,728.59 | 1.63 | 1,992.07 | 6,845 | 2.55 | 3,698 | 2.76 | 0.64 | 0.13 |
| 4 | 28-Mar | 1,742.05 | 1,786.80 | 1,704.10 | 1,719.55 | 1,734.58 | -1.29 | 1,960.15 | 9,338 | 3.48 | 6,764 | 5.06 | 1.17 | 0.24 |
| 5 | 27-Mar | 1,727.05 | 1,771.00 | 1,726.90 | 1,742.05 | 1,749.61 | 0.45 | 1,985.80 | 5,796 | 2.16 | 3,178 | 2.38 | 0.56 | 0.11 |
| 6 | 26-Mar | 1,745.00 | 1,762.00 | 1,720.00 | 1,734.20 | 1,740.45 | -0.12 | 1,976.85 | 5,425 | 2.02 | 3,061 | 2.29 | 0.53 | 0.11 |
| 7 | 25-Mar | 1,837.70 | 1,837.70 | 1,730.00 | 1,736.35 | 1,757.35 | -4.10 | 1,979.30 | 19,428 | 7.24 | 11,349 | 8.48 | 1.99 | 0.41 |
| 8 | 24-Mar | 1,747.60 | 1,830.00 | 1,747.60 | 1,810.55 | 1,798.74 | 4.59 | 2,063.88 | 21,312 | 7.94 | 13,053 | 9.76 | 2.35 | 0.47 |
| 9 | 21-Mar | 1,792.50 | 1,813.70 | 1,720.05 | 1,731.05 | 1,765.67 | -3.01 | 1,973.26 | 22,392 | 8.35 | 15,701 | 11.73 | 2.77 | 0.57 |
| 10 | 20-Mar | 1,881.50 | 1,885.50 | 1,777.65 | 1,784.75 | 1,818.62 | -4.19 | 2,034.47 | 5,132 | 1.91 | 2,877 | 2.15 | 0.52 | 0.10 |
| 11 | 19-Mar | 1,778.65 | 1,880.10 | 1,765.00 | 1,862.85 | 1,852.56 | 3.69 | 2,123.50 | 7,983 | 2.98 | 5,837 | 4.36 | 1.08 | 0.21 |
| 12 | 18-Mar | 1,723.00 | 1,810.50 | 1,708.05 | 1,796.55 | 1,773.47 | 4.27 | 2,047.92 | 7,699 | 2.87 | 3,732 | 2.79 | 0.66 | 0.13 |
| 13 | 17-Mar | 1,752.45 | 1,753.20 | 1,708.05 | 1,722.90 | 1,733.90 | -1.69 | 1,963.97 | 3,994 | 1.49 | 2,516 | 1.88 | 0.44 | 0.09 |
| 14 | 13-Mar | 1,762.70 | 1,770.25 | 1,740.00 | 1,752.45 | 1,756.46 | -0.13 | 1,997.65 | 2,682 | 1.00 | 1,337 | 1.00 | 0.23 | 0.05 |
| 15 | 12-Mar | 1,771.20 | 1,796.35 | 1,740.00 | 1,754.80 | 1,767.76 | 0.07 | 2,000.33 | 4,227 | 1.58 | 2,159 | 1.61 | 0.38 | 0.08 |
| 16 | 11-Mar | 1,778.00 | 1,798.00 | 1,721.60 | 1,753.65 | 1,744.82 | -1.25 | 1,999.02 | 6,649 | 2.48 | 3,406 | 2.55 | 0.59 | 0.12 |
| 17 | 10-Mar | 1,855.50 | 1,874.00 | 1,760.00 | 1,775.90 | 1,804.04 | -4.29 | 2,024.38 | 3,198 | 1.19 | 1,541 | 1.15 | 0.28 | 0.06 |
| 18 | 07-Mar | 1,813.25 | 1,886.75 | 1,793.00 | 1,855.50 | 1,842.07 | 2.84 | 2,115.12 | 4,591 | 1.71 | 2,025 | 1.51 | 0.37 | 0.07 |
| 19 | 06-Mar | 1,780.05 | 1,822.00 | 1,776.05 | 1,804.30 | 1,801.16 | 1.61 | 2,056.76 | 6,425 | 2.39 | 3,386 | 2.53 | 0.61 | 0.12 |
| 20 | 05-Mar | 1,725.30 | 1,790.00 | 1,718.05 | 1,775.75 | 1,758.52 | 2.92 | 2,024.21 | 4,209 | 1.57 | 2,178 | 1.63 | 0.38 | 0.08 |
| 21 | 04-Mar | 1,750.00 | 1,764.40 | 1,709.50 | 1,725.30 | 1,736.57 | -1.14 | 1,966.70 | 6,177 | 2.30 | 3,525 | 2.63 | 0.61 | 0.13 |
| 22 | 03-Mar | 1,744.00 | 1,771.95 | 1,622.50 | 1,745.15 | 1,684.37 | -0.03 | 1,989.33 | 17,868 | 6.66 | 7,956 | 5.95 | 1.34 | 0.29 |
| 23 | 28-Feb | 1,730.05 | 1,785.25 | 1,708.00 | 1,745.65 | 1,749.70 | -0.74 | 1,989.90 | 9,506 | 3.54 | 4,787 | 3.58 | 0.84 | 0.16 |
| 24 | 27-Feb | 1,739.95 | 1,811.40 | 1,702.00 | 1,758.65 | 1,760.04 | 2.55 | 2,004.72 | 11,424 | 4.26 | 5,578 | 4.17 | 0.98 | 0.19 |
| 25 | 25-Feb | 1,760.20 | 1,790.00 | 1,705.00 | 1,714.85 | 1,733.75 | -2.81 | 1,954.79 | 7,353 | 2.74 | 3,752 | 2.80 | 0.65 | 0.12 |
| 26 | 24-Feb | 1,786.00 | 1,800.05 | 1,760.00 | 1,764.50 | 1,775.35 | -1.80 | 2,011.39 | 3,813 | 1.42 | 1,835 | 1.37 | 0.33 | 0.06 |
| 27 | 21-Feb | 1,783.75 | 1,826.00 | 1,783.75 | 1,796.80 | 1,801.88 | 0.73 | 2,048.21 | 6,017 | 2.24 | 3,212 | 2.40 | 0.58 | 0.11 |
| 28 | 20-Feb | 1,801.70 | 1,810.00 | 1,772.35 | 1,783.75 | 1,788.01 | -2.42 | 2,033.33 | 7,367 | 2.75 | 3,860 | 2.88 | 0.69 | 0.13 |
| 29 | 19-Feb | 1,770.00 | 1,860.00 | 1,752.70 | 1,827.95 | 1,813.19 | 2.66 | 2,083.72 | 12,001 | 4.47 | 4,509 | 3.37 | 0.82 | 0.15 |
| 30 | 18-Feb | 1,836.00 | 1,848.05 | 1,760.10 | 1,780.60 | 1,791.32 | -4.12 | 2,029.74 | 11,786 | 4.39 | 5,364 | 4.01 | 0.96 | 0.18 |
| 31 | 17-Feb | 1,899.55 | 1,899.55 | 1,844.00 | 1,857.20 | 1,857.96 | -3.21 | 2,117.06 | 6,760 | 2.52 | 3,841 | 2.87 | 0.71 | 0.13 |
| 32 | 14-Feb | 1,955.00 | 2,000.00 | 1,905.20 | 1,918.70 | 1,952.22 | -4.81 | 2,187.16 | 15,081 | 5.62 | 8,493 | 6.35 | 1.66 | 0.28 |
| 33 | 13-Feb | 1,905.00 | 2,055.00 | 1,820.15 | 2,015.55 | 1,965.01 | 5.28 | 2,297.57 | 29,332 | 10.93 | 15,238 | 11.39 | 2.99 | 0.51 |
| 34 | 12-Feb | 1,826.00 | 1,930.00 | 1,700.00 | 1,914.50 | 1,868.33 | -4.96 | 2,182.38 | 44,864 | 16.72 | 16,143 | 12.07 | 3.02 | 0.54 |
| 35 | 11-Feb | 2,098.65 | 2,098.65 | 1,945.50 | 2,014.50 | 1,993.11 | -4.16 | 2,296.37 | 15,837 | 5.90 | 9,372 | 7.00 | 1.87 | 0.31 |
| 36 | 10-Feb | 2,180.05 | 2,198.00 | 2,075.05 | 2,101.90 | 2,120.19 | -2.62 | 2,396.00 | 13,554 | 5.05 | 7,866 | 5.88 | 1.67 | 0.26 |
| 37 | 07-Feb | 2,226.30 | 2,240.00 | 2,137.55 | 2,158.55 | 2,176.58 | -4.26 | 2,460.57 | 19,717 | 7.35 | 12,182 | 9.10 | 2.65 | 0.41 |
| 38 | 06-Feb | 2,255.00 | 2,331.00 | 2,103.35 | 2,254.55 | 2,227.11 | -0.84 | 2,570.01 | 35,017 | 13.05 | 10,439 | 7.80 | 2.32 | 0.35 |
| 39 | 05-Feb | 1,985.00 | 2,343.85 | 1,982.55 | 2,273.55 | 2,220.01 | 12.38 | 2,591.67 | 45,840 | 17.09 | 26,086 | 19.50 | 5.79 | 0.87 |
| 40 | 04-Feb | 2,007.50 | 2,066.35 | 1,974.90 | 2,023.05 | 2,008.65 | 2.29 | 2,306.12 | 7,718 | 2.88 | 4,179 | 3.12 | 0.84 | 0.14 |
| 41 | 03-Feb | 1,885.65 | 2,138.50 | 1,884.75 | 1,977.85 | 1,967.92 | 4.19 | 2,254.59 | 14,433 | 5.38 | 10,753 | 8.04 | 2.12 | 0.36 |
| 42 | 01-Feb | 1,950.00 | 1,950.00 | 1,864.05 | 1,898.40 | 1,901.10 | -0.57 | 2,164.02 | 4,294 | 1.60 | 2,275 | 1.70 | 0.43 | 0.08 |
| 43 | 31-Jan | 1,915.05 | 1,940.10 | 1,876.95 | 1,909.25 | 1,902.19 | -0.89 | 2,176.39 | 6,423 | 2.39 | 3,665 | 2.74 | 0.70 | 0.12 |
| 44 | 30-Jan | 1,966.00 | 2,002.55 | 1,915.00 | 1,926.45 | 1,969.88 | -2.89 | 2,196.00 | 4,724 | 1.76 | 2,465 | 1.84 | 0.49 | 0.08 |
| 45 | 29-Jan | 1,754.10 | 2,005.00 | 1,754.10 | 1,983.70 | 1,947.66 | 9.95 | 2,261.26 | 24,642 | 9.18 | 8,791 | 6.57 | 1.71 | 0.29 |
| 46 | 28-Jan | 1,830.00 | 1,870.45 | 1,703.75 | 1,804.15 | 1,772.04 | -2.80 | 2,056.59 | 22,660 | 8.45 | 13,647 | 10.20 | 2.42 | 0.45 |
| 47 | 27-Jan | 1,942.65 | 1,962.25 | 1,840.00 | 1,856.20 | 1,877.74 | -5.41 | 2,115.92 | 16,671 | 6.21 | 8,461 | 6.32 | 1.59 | 0.28 |
| 48 | 24-Jan | 2,078.75 | 2,086.35 | 1,940.00 | 1,962.30 | 2,001.31 | -6.54 | 2,236.87 | 10,102 | 3.77 | 4,092 | 3.06 | 0.82 | 0.14 |
| 49 | 23-Jan | 2,054.05 | 2,120.25 | 2,000.00 | 2,099.70 | 2,081.23 | 2.17 | 2,393.49 | 5,511 | 2.05 | 2,790 | 2.09 | 0.58 | 0.09 |
| 50 | 22-Jan | 2,095.65 | 2,100.00 | 2,000.00 | 2,054.05 | 2,036.39 | -3.58 | 2,341.45 | 11,857 | 4.42 | 4,575 | 3.42 | 0.93 | 0.15 |
| 51 | 21-Jan | 2,006.35 | 2,150.00 | 2,000.00 | 2,127.55 | 2,087.64 | 5.81 | 2,425.24 | 25,016 | 9.32 | 10,311 | 7.71 | 2.15 | 0.34 |
| 52 | 20-Jan | 1,990.00 | 2,017.40 | 1,990.00 | 2,004.00 | 2,003.98 | 0.27 | 2,284.00 | 2,157 | 0.80 | 1,055 | 0.79 | 0.21 | 0.04 |
| 53 | 17-Jan | 2,044.95 | 2,049.95 | 1,990.05 | 1,998.55 | 2,020.16 | -1.09 | 2,278.19 | 12,163 | 4.53 | 10,281 | 7.68 | 2.08 | 0.34 |
| 54 | 16-Jan | 2,002.00 | 2,050.00 | 1,997.55 | 2,020.30 | 2,009.18 | 0.99 | 2,302.98 | 4,367 | 1.63 | 2,719 | 2.03 | 0.55 | 0.09 |
| 55 | 15-Jan | 2,031.90 | 2,032.00 | 1,995.15 | 2,000.40 | 2,006.53 | -0.87 | 2,280.30 | 2,681 | 1.00 | 1,659 | 1.24 | 0.33 | 0.06 |
| 56 | 14-Jan | 1,990.30 | 2,060.00 | 1,960.85 | 2,017.85 | 2,015.93 | 0.84 | 2,300.19 | 9,359 | 3.49 | 5,732 | 4.28 | 1.16 | 0.19 |
| 57 | 13-Jan | 2,000.95 | 2,021.95 | 1,958.75 | 2,000.90 | 1,985.10 | 0.00 | 2,280.87 | 19,133 | 7.13 | 14,894 | 11.13 | 2.96 | 0.50 |
| 58 | 10-Jan | 2,006.85 | 2,048.15 | 1,950.05 | 2,000.95 | 1,985.91 | -0.53 | 2,280.92 | 8,277 | 3.08 | 4,577 | 3.42 | 0.91 | 0.15 |
| 59 | 09-Jan | 2,036.55 | 2,094.95 | 1,997.55 | 2,011.60 | 2,033.51 | -1.14 | 2,293.06 | 7,856 | 2.93 | 3,449 | 2.58 | 0.70 | 0.11 |
| 60 | 08-Jan | 2,071.20 | 2,158.55 | 2,022.55 | 2,034.60 | 2,054.97 | -1.15 | 2,319.28 | 9,812 | 3.66 | 5,165 | 3.86 | 1.06 | 0.17 |
| 61 | 07-Jan | 2,100.00 | 2,100.00 | 2,033.30 | 2,058.00 | 2,062.46 | -1.10 | 2,345.00 | 6,277 | 2.34 | 3,197 | 2.39 | 0.66 | 0.11 |
| 62 | 06-Jan | 2,129.05 | 2,207.50 | 2,072.15 | 2,080.65 | 2,141.34 | -1.92 | 2,371.77 | 23,483 | 8.75 | 13,702 | 10.24 | 2.93 | 0.46 |
| 63 | 03-Jan | 2,081.00 | 2,132.00 | 2,079.45 | 2,120.60 | 2,109.26 | 0.32 | 2,417.31 | 6,658 | 2.48 | 3,558 | 2.66 | 0.75 | 0.12 |
| 64 | 02-Jan | 2,023.85 | 2,149.00 | 1,971.50 | 2,113.85 | 2,031.36 | 5.70 | 2,409.62 | 45,648 | 17.01 | 40,856 | 30.54 | 8.30 | 1.36 |
| 65 | 01-Jan | 1,962.80 | 2,020.00 | 1,962.80 | 1,993.30 | 1,993.46 | 1.39 | 2,272.20 | 4,091 | 1.52 | 2,593 | 1.94 | 0.52 | 0.09 |
| 66 | 31-Dec | 2,040.00 | 2,040.00 | 1,950.00 | 1,965.60 | 1,972.51 | -2.07 | 2,240.63 | 8,573 | 3.20 | 4,311 | 3.22 | 0.85 | 0.14 |
| 67 | 30-Dec | 1,999.15 | 2,065.90 | 1,975.05 | 2,006.35 | 2,008.14 | -0.45 | 2,287.08 | 10,383 | 3.87 | 6,392 | 4.78 | 1.28 | 0.21 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK