| Macro-sector: Commodities | Band: 20 | High52 Price: 2,343.85 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 1,605.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 11,399,200 | Low52 Date: 04-Jun-2024 | SHP: 67.99 / 7.24 / 0.51 / 24.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,343.85 / 1,622.5 | Month: 1,886.75 / 1,622.5 | Week: 1,837.3 / 1,710.9 | Day: 1,886.4 / 1,736.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,736.40 | 1,886.40 | 1,736.40 | 1,842.70 | 1,836.10 | 5.06 | 2,100.53 | 31,966 | 11.36 | 14,680 | 8.79 | 2.70 | 0.53 |
| 2 | 21-May | 1,721.00 | 1,760.10 | 1,711.40 | 1,753.90 | 1,748.90 | 1.91 | 1,999.31 | 11,792 | 4.19 | 8,501 | 5.09 | 1.49 | 0.31 |
| 3 | 20-May | 1,731.10 | 1,765.00 | 1,715.00 | 1,721.00 | 1,741.86 | -1.51 | 1,961.00 | 12,933 | 4.60 | 8,313 | 4.97 | 1.45 | 0.30 |
| 4 | 19-May | 1,730.00 | 1,761.40 | 1,710.00 | 1,747.40 | 1,742.26 | 0.68 | 1,991.90 | 30,290 | 10.77 | 18,521 | 11.08 | 3.23 | 0.67 |
| 5 | 16-May | 1,795.70 | 1,795.70 | 1,710.90 | 1,735.60 | 1,753.64 | -1.90 | 1,978.45 | 18,544 | 6.59 | 11,137 | 6.66 | 1.95 | 0.40 |
| 6 | 15-May | 1,799.00 | 1,809.80 | 1,763.50 | 1,769.20 | 1,785.37 | -1.39 | 2,016.75 | 16,304 | 5.80 | 11,112 | 6.65 | 1.98 | 0.40 |
| 7 | 14-May | 1,805.50 | 1,810.20 | 1,775.00 | 1,794.10 | 1,789.49 | -1.00 | 2,045.13 | 9,590 | 3.41 | 5,289 | 3.17 | 0.95 | 0.19 |
| 8 | 13-May | 1,812.30 | 1,818.40 | 1,783.50 | 1,812.30 | 1,801.44 | 1.50 | 2,065.88 | 7,022 | 2.50 | 3,620 | 2.17 | 0.65 | 0.13 |
| 9 | 12-May | 1,795.00 | 1,837.30 | 1,748.60 | 1,785.50 | 1,783.90 | 0.76 | 2,035.33 | 14,641 | 5.20 | 7,878 | 4.71 | 1.41 | 0.28 |
| 10 | 09-May | 1,735.00 | 1,785.00 | 1,735.00 | 1,772.00 | 1,750.56 | 1.05 | 2,019.00 | 12,224 | 4.35 | 7,255 | 4.34 | 1.27 | 0.26 |
| 11 | 08-May | 1,744.20 | 1,772.40 | 1,744.20 | 1,753.60 | 1,758.11 | 1.31 | 1,998.96 | 13,501 | 4.80 | 9,426 | 5.64 | 1.66 | 0.34 |
| 12 | 07-May | 1,730.90 | 1,751.90 | 1,730.00 | 1,731.00 | 1,734.38 | 0.02 | 1,973.00 | 6,936 | 2.47 | 4,209 | 2.52 | 0.73 | 0.15 |
| 13 | 06-May | 1,728.90 | 1,744.80 | 1,712.10 | 1,730.60 | 1,730.87 | -0.05 | 1,972.75 | 7,786 | 2.77 | 5,642 | 3.38 | 0.98 | 0.20 |
| 14 | 05-May | 1,696.10 | 1,790.00 | 1,696.10 | 1,731.40 | 1,730.41 | 2.66 | 1,973.66 | 14,237 | 5.06 | 7,252 | 4.34 | 1.25 | 0.26 |
| 15 | 02-May | 1,700.00 | 1,760.00 | 1,636.00 | 1,686.60 | 1,708.39 | 0.28 | 1,922.59 | 30,960 | 11.01 | 11,593 | 6.94 | 1.98 | 0.42 |
| 16 | 30-Apr | 1,665.00 | 1,735.00 | 1,626.30 | 1,681.90 | 1,689.64 | 1.77 | 1,917.23 | 14,892 | 5.29 | 7,241 | 4.33 | 1.22 | 0.26 |
| 17 | 29-Apr | 1,689.00 | 1,689.00 | 1,649.00 | 1,652.60 | 1,662.97 | -0.70 | 1,883.83 | 9,532 | 3.39 | 5,289 | 3.17 | 0.88 | 0.19 |
| 18 | 28-Apr | 1,698.40 | 1,718.90 | 1,651.10 | 1,664.20 | 1,673.44 | -1.03 | 1,897.05 | 8,880 | 3.16 | 5,219 | 3.12 | 0.87 | 0.19 |
| 19 | 25-Apr | 1,725.30 | 1,725.30 | 1,658.20 | 1,681.60 | 1,680.45 | -2.53 | 1,916.89 | 9,976 | 3.55 | 5,710 | 3.42 | 0.96 | 0.21 |
| 20 | 24-Apr | 1,770.00 | 1,778.40 | 1,719.90 | 1,725.30 | 1,729.35 | -3.03 | 1,966.70 | 13,660 | 4.86 | 8,941 | 5.35 | 1.55 | 0.32 |
| 21 | 23-Apr | 1,799.00 | 1,807.90 | 1,766.10 | 1,779.20 | 1,783.85 | 0.18 | 2,028.15 | 4,862 | 1.73 | 2,629 | 1.57 | 0.47 | 0.09 |
| 22 | 22-Apr | 1,745.20 | 1,804.50 | 1,740.80 | 1,776.00 | 1,777.51 | 1.00 | 2,024.00 | 7,049 | 2.51 | 3,410 | 2.04 | 0.61 | 0.12 |
| 23 | 21-Apr | 1,741.00 | 1,817.40 | 1,741.00 | 1,758.40 | 1,775.78 | -0.14 | 2,004.44 | 12,375 | 4.40 | 6,521 | 3.90 | 1.16 | 0.24 |
| 24 | 17-Apr | 1,733.50 | 1,769.00 | 1,729.00 | 1,760.80 | 1,756.56 | 1.01 | 2,007.17 | 3,464 | 1.23 | 2,337 | 1.40 | 0.41 | 0.08 |
| 25 | 16-Apr | 1,724.00 | 1,770.00 | 1,718.20 | 1,743.20 | 1,742.28 | 1.15 | 1,987.11 | 5,018 | 1.78 | 2,932 | 1.75 | 0.51 | 0.11 |
| 26 | 15-Apr | 1,708.40 | 1,749.00 | 1,703.10 | 1,723.40 | 1,719.94 | 1.78 | 1,964.54 | 4,042 | 1.44 | 2,075 | 1.24 | 0.36 | 0.07 |
| 27 | 11-Apr | 1,679.90 | 1,715.45 | 1,650.00 | 1,693.20 | 1,691.34 | 2.91 | 1,930.11 | 5,471 | 1.94 | 3,751 | 2.24 | 0.63 | 0.14 |
| 28 | 09-Apr | 1,640.00 | 1,667.90 | 1,614.00 | 1,645.40 | 1,629.27 | -0.01 | 1,875.62 | 4,887 | 1.74 | 2,789 | 1.67 | 0.45 | 0.10 |
| 29 | 08-Apr | 1,669.45 | 1,699.00 | 1,640.00 | 1,645.55 | 1,656.72 | 0.05 | 1,875.80 | 6,144 | 2.18 | 3,544 | 2.12 | 0.59 | 0.13 |
| 30 | 07-Apr | 1,709.95 | 1,709.95 | 1,615.00 | 1,644.80 | 1,641.80 | -4.15 | 1,874.94 | 13,402 | 4.76 | 6,520 | 3.90 | 1.07 | 0.24 |
| 31 | 04-Apr | 1,735.00 | 1,757.90 | 1,702.30 | 1,716.05 | 1,720.48 | -0.75 | 1,956.16 | 4,480 | 1.59 | 3,001 | 1.80 | 0.52 | 0.11 |
| 32 | 03-Apr | 1,746.00 | 1,755.05 | 1,710.05 | 1,729.10 | 1,726.72 | -0.97 | 1,971.04 | 7,568 | 2.69 | 4,875 | 2.92 | 0.84 | 0.18 |
| 33 | 02-Apr | 1,753.95 | 1,753.95 | 1,727.00 | 1,746.05 | 1,743.24 | -0.09 | 1,990.36 | 2,812 | 1.00 | 1,670 | 1.00 | 0.29 | 0.06 |
| 34 | 01-Apr | 1,719.55 | 1,759.90 | 1,710.00 | 1,747.55 | 1,728.59 | 1.63 | 1,992.07 | 6,845 | 2.43 | 3,698 | 2.21 | 0.64 | 0.13 |
| 35 | 28-Mar | 1,742.05 | 1,786.80 | 1,704.10 | 1,719.55 | 1,734.58 | -1.29 | 1,960.15 | 9,338 | 3.32 | 6,764 | 4.05 | 1.17 | 0.24 |
| 36 | 27-Mar | 1,727.05 | 1,771.00 | 1,726.90 | 1,742.05 | 1,749.61 | 0.45 | 1,985.80 | 5,796 | 2.06 | 3,178 | 1.90 | 0.56 | 0.11 |
| 37 | 26-Mar | 1,745.00 | 1,762.00 | 1,720.00 | 1,734.20 | 1,740.45 | -0.12 | 1,976.85 | 5,425 | 1.93 | 3,061 | 1.83 | 0.53 | 0.11 |
| 38 | 25-Mar | 1,837.70 | 1,837.70 | 1,730.00 | 1,736.35 | 1,757.35 | -4.10 | 1,979.30 | 19,428 | 6.91 | 11,349 | 6.79 | 1.99 | 0.41 |
| 39 | 24-Mar | 1,747.60 | 1,830.00 | 1,747.60 | 1,810.55 | 1,798.74 | 4.59 | 2,063.88 | 21,312 | 7.58 | 13,053 | 7.81 | 2.35 | 0.47 |
| 40 | 21-Mar | 1,792.50 | 1,813.70 | 1,720.05 | 1,731.05 | 1,765.67 | -3.01 | 1,973.26 | 22,392 | 7.96 | 15,701 | 9.40 | 2.77 | 0.57 |
| 41 | 20-Mar | 1,881.50 | 1,885.50 | 1,777.65 | 1,784.75 | 1,818.62 | -4.19 | 2,034.47 | 5,132 | 1.82 | 2,877 | 1.72 | 0.52 | 0.10 |
| 42 | 19-Mar | 1,778.65 | 1,880.10 | 1,765.00 | 1,862.85 | 1,852.56 | 3.69 | 2,123.50 | 7,983 | 2.84 | 5,837 | 3.49 | 1.08 | 0.21 |
| 43 | 18-Mar | 1,723.00 | 1,810.50 | 1,708.05 | 1,796.55 | 1,773.47 | 4.27 | 2,047.92 | 7,699 | 2.74 | 3,732 | 2.23 | 0.66 | 0.13 |
| 44 | 17-Mar | 1,752.45 | 1,753.20 | 1,708.05 | 1,722.90 | 1,733.90 | -1.69 | 1,963.97 | 3,994 | 1.42 | 2,516 | 1.51 | 0.44 | 0.09 |
| 45 | 13-Mar | 1,762.70 | 1,770.25 | 1,740.00 | 1,752.45 | 1,756.46 | -0.13 | 1,997.65 | 2,682 | 0.95 | 1,337 | 0.80 | 0.23 | 0.05 |
| 46 | 12-Mar | 1,771.20 | 1,796.35 | 1,740.00 | 1,754.80 | 1,767.76 | 0.07 | 2,000.33 | 4,227 | 1.50 | 2,159 | 1.29 | 0.38 | 0.08 |
| 47 | 11-Mar | 1,778.00 | 1,798.00 | 1,721.60 | 1,753.65 | 1,744.82 | -1.25 | 1,999.02 | 6,649 | 2.36 | 3,406 | 2.04 | 0.59 | 0.12 |
| 48 | 10-Mar | 1,855.50 | 1,874.00 | 1,760.00 | 1,775.90 | 1,804.04 | -4.29 | 2,024.38 | 3,198 | 1.14 | 1,541 | 0.92 | 0.28 | 0.06 |
| 49 | 07-Mar | 1,813.25 | 1,886.75 | 1,793.00 | 1,855.50 | 1,842.07 | 2.84 | 2,115.12 | 4,591 | 1.63 | 2,025 | 1.21 | 0.37 | 0.07 |
| 50 | 06-Mar | 1,780.05 | 1,822.00 | 1,776.05 | 1,804.30 | 1,801.16 | 1.61 | 2,056.76 | 6,425 | 2.28 | 3,386 | 2.03 | 0.61 | 0.12 |
| 51 | 05-Mar | 1,725.30 | 1,790.00 | 1,718.05 | 1,775.75 | 1,758.52 | 2.92 | 2,024.21 | 4,209 | 1.50 | 2,178 | 1.30 | 0.38 | 0.08 |
| 52 | 04-Mar | 1,750.00 | 1,764.40 | 1,709.50 | 1,725.30 | 1,736.57 | -1.14 | 1,966.70 | 6,177 | 2.20 | 3,525 | 2.11 | 0.61 | 0.13 |
| 53 | 03-Mar | 1,744.00 | 1,771.95 | 1,622.50 | 1,745.15 | 1,684.37 | -0.03 | 1,989.33 | 17,868 | 6.35 | 7,956 | 4.76 | 1.34 | 0.29 |
| 54 | 28-Feb | 1,730.05 | 1,785.25 | 1,708.00 | 1,745.65 | 1,749.70 | -0.74 | 1,989.90 | 9,506 | 3.38 | 4,787 | 2.86 | 0.84 | 0.16 |
| 55 | 27-Feb | 1,739.95 | 1,811.40 | 1,702.00 | 1,758.65 | 1,760.04 | 2.55 | 2,004.72 | 11,424 | 4.06 | 5,578 | 3.34 | 0.98 | 0.19 |
| 56 | 25-Feb | 1,760.20 | 1,790.00 | 1,705.00 | 1,714.85 | 1,733.75 | -2.81 | 1,954.79 | 7,353 | 2.61 | 3,752 | 2.25 | 0.65 | 0.12 |
| 57 | 24-Feb | 1,786.00 | 1,800.05 | 1,760.00 | 1,764.50 | 1,775.35 | -1.80 | 2,011.39 | 3,813 | 1.36 | 1,835 | 1.10 | 0.33 | 0.06 |
| 58 | 21-Feb | 1,783.75 | 1,826.00 | 1,783.75 | 1,796.80 | 1,801.88 | 0.73 | 2,048.21 | 6,017 | 2.14 | 3,212 | 1.92 | 0.58 | 0.11 |
| 59 | 20-Feb | 1,801.70 | 1,810.00 | 1,772.35 | 1,783.75 | 1,788.01 | -2.42 | 2,033.33 | 7,367 | 2.62 | 3,860 | 2.31 | 0.69 | 0.13 |
| 60 | 19-Feb | 1,770.00 | 1,860.00 | 1,752.70 | 1,827.95 | 1,813.19 | 2.66 | 2,083.72 | 12,001 | 4.27 | 4,509 | 2.70 | 0.82 | 0.15 |
| 61 | 18-Feb | 1,836.00 | 1,848.05 | 1,760.10 | 1,780.60 | 1,791.32 | -4.12 | 2,029.74 | 11,786 | 4.19 | 5,364 | 3.21 | 0.96 | 0.18 |
| 62 | 17-Feb | 1,899.55 | 1,899.55 | 1,844.00 | 1,857.20 | 1,857.96 | -3.21 | 2,117.06 | 6,760 | 2.40 | 3,841 | 2.30 | 0.71 | 0.13 |
| 63 | 14-Feb | 1,955.00 | 2,000.00 | 1,905.20 | 1,918.70 | 1,952.22 | -4.81 | 2,187.16 | 15,081 | 5.36 | 8,493 | 5.08 | 1.66 | 0.28 |
| 64 | 13-Feb | 1,905.00 | 2,055.00 | 1,820.15 | 2,015.55 | 1,965.01 | 5.28 | 2,297.57 | 29,332 | 10.43 | 15,238 | 9.12 | 2.99 | 0.51 |
| 65 | 12-Feb | 1,826.00 | 1,930.00 | 1,700.00 | 1,914.50 | 1,868.33 | -4.96 | 2,182.38 | 44,864 | 15.95 | 16,143 | 9.66 | 3.02 | 0.54 |
| 66 | 11-Feb | 2,098.65 | 2,098.65 | 1,945.50 | 2,014.50 | 1,993.11 | -4.16 | 2,296.37 | 15,837 | 5.63 | 9,372 | 5.61 | 1.87 | 0.31 |
| 67 | 10-Feb | 2,180.05 | 2,198.00 | 2,075.05 | 2,101.90 | 2,120.19 | -2.62 | 2,396.00 | 13,554 | 4.82 | 7,866 | 4.71 | 1.67 | 0.26 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK