| Macro-sector: Commodities | Band: 20 | High52 Price: 2,343.85 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Feb-2025 | Bumper: 2,062.9; Drift%: -3.51 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 1,614.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 12,057,095 | Low52 Date: 09-Apr-2025 | SHP: 67.99 / 7.24 / 0.51 / 24.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,343.85 / 1,622.5 | Month: 2,066.8 / 1,636.0 | Week: 2,127.8 / 2,043.2 | Day: 2,031.4 / 1,974.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,031.40 | 2,031.40 | 1,974.00 | 1,992.90 | 1,991.44 | -0.91 | 2,402.86 | 4,150 | 1.58 | 2,496 | 2.33 | 0.50 | 9 |
| 2 | 10-Jul | 2,000.60 | 2,016.90 | 1,981.10 | 2,011.30 | 2,003.39 | 0.53 | 2,425.04 | 3,173 | 1.21 | 1,360 | 1.27 | 0.27 | 5 |
| 3 | 09-Jul | 2,014.30 | 2,038.00 | 1,990.00 | 2,000.60 | 2,016.35 | -0.68 | 2,412.14 | 3,709 | 1.41 | 2,362 | 2.20 | 0.48 | 8 |
| 4 | 08-Jul | 2,050.00 | 2,060.20 | 1,974.60 | 2,014.30 | 2,005.07 | -0.09 | 2,428.66 | 5,861 | 2.23 | 2,694 | 2.51 | 0.54 | 9 |
| 5 | 07-Jul | 2,097.60 | 2,145.00 | 2,000.90 | 2,016.20 | 2,070.43 | -4.34 | 2,430.95 | 11,599 | 4.42 | 4,975 | 4.64 | 1.03 | 17 |
| 6 | 04-Jul | 2,083.00 | 2,115.50 | 2,064.10 | 2,107.70 | 2,094.42 | 1.22 | 2,541.27 | 4,175 | 1.59 | 2,176 | 2.03 | 0.46 | 7 |
| 7 | 03-Jul | 2,089.90 | 2,111.50 | 2,064.80 | 2,082.20 | 2,084.96 | -0.49 | 2,510.53 | 6,136 | 2.34 | 3,040 | 2.83 | 0.63 | 10 |
| 8 | 02-Jul | 2,095.00 | 2,127.80 | 2,055.00 | 2,092.40 | 2,104.81 | -0.87 | 2,522.83 | 11,584 | 4.41 | 8,470 | 7.89 | 1.78 | 29 |
| 9 | 01-Jul | 2,071.00 | 2,114.40 | 2,062.90 | 2,110.80 | 2,096.73 | 1.19 | 2,545.01 | 7,941 | 3.03 | 5,363 | 5.00 | 1.12 | 18 |
| 10 | 30-Jun | 2,097.90 | 2,098.00 | 2,043.20 | 2,085.90 | 2,076.07 | 0.92 | 2,514.99 | 10,797 | 4.11 | 5,684 | 5.30 | 1.18 | 19 |
| 11 | 27-Jun | 2,025.00 | 2,140.00 | 2,025.00 | 2,066.90 | 2,080.86 | 1.16 | 2,492.08 | 21,384 | 8.15 | 10,165 | 9.47 | 2.12 | 35 |
| 12 | 26-Jun | 2,070.00 | 2,077.00 | 2,016.60 | 2,043.20 | 2,039.72 | -0.55 | 2,463.51 | 12,983 | 4.95 | 6,293 | 5.86 | 1.28 | 22 |
| 13 | 25-Jun | 2,052.50 | 2,124.00 | 2,025.10 | 2,054.40 | 2,075.05 | 0.09 | 2,477.01 | 23,643 | 9.01 | 11,931 | 11.12 | 2.48 | 41 |
| 14 | 24-Jun | 1,972.10 | 2,099.00 | 1,926.00 | 2,052.50 | 2,050.30 | 6.57 | 2,474.72 | 43,740 | 16.67 | 18,700 | 17.43 | 3.83 | 64 |
| 15 | 23-Jun | 1,912.00 | 1,945.00 | 1,882.50 | 1,926.00 | 1,901.90 | -0.57 | 2,322.00 | 11,936 | 4.55 | 6,075 | 5.66 | 1.16 | 21 |
| 16 | 20-Jun | 1,900.00 | 1,971.00 | 1,892.80 | 1,937.10 | 1,917.25 | 1.42 | 2,335.58 | 6,036 | 2.30 | 4,925 | 4.59 | 0.94 | 17 |
| 17 | 19-Jun | 1,953.30 | 1,953.30 | 1,895.00 | 1,910.00 | 1,916.94 | -1.24 | 2,302.00 | 4,312 | 1.64 | 2,085 | 1.94 | 0.40 | 7 |
| 18 | 18-Jun | 1,946.30 | 1,956.00 | 1,907.80 | 1,934.00 | 1,931.99 | 0.36 | 2,331.00 | 2,623 | 1.00 | 1,072 | 1.00 | 0.21 | 4 |
| 19 | 17-Jun | 1,966.90 | 1,990.00 | 1,902.20 | 1,927.00 | 1,934.24 | -2.03 | 2,323.00 | 7,427 | 2.83 | 3,509 | 3.27 | 0.68 | 12 |
| 20 | 16-Jun | 1,953.00 | 1,989.00 | 1,928.50 | 1,966.90 | 1,953.93 | -0.43 | 2,371.51 | 4,253 | 1.62 | 1,919 | 1.79 | 0.37 | 7 |
| 21 | 13-Jun | 1,980.00 | 2,038.40 | 1,875.00 | 1,975.40 | 1,983.91 | -0.69 | 2,381.76 | 8,077 | 3.08 | 3,615 | 3.37 | 0.72 | 12 |
| 22 | 12-Jun | 2,034.50 | 2,038.70 | 1,962.00 | 1,989.20 | 1,997.83 | -1.46 | 2,398.40 | 5,191 | 1.98 | 2,450 | 2.28 | 0.49 | 8 |
| 23 | 11-Jun | 2,049.00 | 2,069.50 | 1,976.00 | 2,018.60 | 2,020.75 | -1.70 | 2,433.85 | 6,310 | 2.40 | 3,754 | 3.50 | 0.76 | 13 |
| 24 | 10-Jun | 2,095.30 | 2,095.30 | 2,044.70 | 2,053.50 | 2,059.93 | -0.52 | 2,475.92 | 3,432 | 1.31 | 1,843 | 1.72 | 0.38 | 6 |
| 25 | 09-Jun | 2,025.20 | 2,086.40 | 2,025.20 | 2,064.30 | 2,062.01 | 0.95 | 2,488.95 | 4,866 | 1.85 | 2,527 | 2.36 | 0.52 | 9 |
| 26 | 06-Jun | 2,053.80 | 2,172.00 | 2,007.40 | 2,044.80 | 2,094.18 | 0.06 | 2,465.43 | 24,168 | 9.21 | 12,814 | 11.94 | 2.68 | 44 |
| 27 | 05-Jun | 2,073.90 | 2,075.20 | 2,038.50 | 2,043.60 | 2,051.70 | -1.47 | 2,463.99 | 5,095 | 1.94 | 2,546 | 2.37 | 0.52 | 9 |
| 28 | 04-Jun | 2,081.90 | 2,094.80 | 2,036.10 | 2,074.00 | 2,064.90 | -0.03 | 2,500.00 | 8,853 | 3.37 | 4,517 | 4.21 | 0.93 | 15 |
| 29 | 03-Jun | 2,093.60 | 2,140.20 | 2,036.50 | 2,074.70 | 2,103.05 | -0.90 | 2,501.49 | 19,846 | 7.56 | 7,392 | 6.89 | 1.55 | 25 |
| 30 | 02-Jun | 1,989.70 | 2,159.00 | 1,964.50 | 2,093.60 | 2,090.21 | 6.27 | 2,524.27 | 41,145 | 15.68 | 14,804 | 13.80 | 3.09 | 51 |
| 31 | 30-May | 1,986.40 | 2,014.20 | 1,952.80 | 1,970.00 | 1,978.32 | -1.82 | 2,375.00 | 7,012 | 2.67 | 3,557 | 3.32 | 0.70 | 12 |
| 32 | 29-May | 2,035.00 | 2,066.80 | 1,998.90 | 2,006.50 | 2,020.87 | -0.63 | 2,419.26 | 9,899 | 3.77 | 5,415 | 5.05 | 1.09 | 20 |
| 33 | 28-May | 1,959.30 | 2,035.00 | 1,947.50 | 2,019.30 | 1,993.29 | 3.06 | 2,434.69 | 20,279 | 7.73 | 12,321 | 11.48 | 2.46 | 45 |
| 34 | 27-May | 1,894.70 | 1,970.00 | 1,886.10 | 1,959.30 | 1,944.09 | 3.82 | 2,362.35 | 14,394 | 5.49 | 7,635 | 7.12 | 1.48 | 28 |
| 35 | 26-May | 1,878.70 | 1,944.50 | 1,878.00 | 1,887.20 | 1,905.50 | 1.45 | 2,275.41 | 15,137 | 5.77 | 7,694 | 7.17 | 1.47 | 28 |
| 36 | 23-May | 1,833.50 | 1,866.80 | 1,830.00 | 1,860.20 | 1,850.16 | 0.95 | 2,242.86 | 6,768 | 2.58 | 3,437 | 3.20 | 0.64 | 12 |
| 37 | 22-May | 1,736.40 | 1,886.40 | 1,736.40 | 1,842.70 | 1,836.10 | 5.06 | 2,221.76 | 31,966 | 12.18 | 14,680 | 13.68 | 2.70 | 53 |
| 38 | 21-May | 1,721.00 | 1,760.10 | 1,711.40 | 1,753.90 | 1,748.90 | 1.91 | 2,114.69 | 11,792 | 4.49 | 8,501 | 7.92 | 1.49 | 31 |
| 39 | 20-May | 1,731.10 | 1,765.00 | 1,715.00 | 1,721.00 | 1,741.86 | -1.51 | 2,075.00 | 12,933 | 4.93 | 8,313 | 7.75 | 1.45 | 30 |
| 40 | 19-May | 1,730.00 | 1,761.40 | 1,710.00 | 1,747.40 | 1,742.26 | 0.68 | 2,106.86 | 30,290 | 11.54 | 18,521 | 17.26 | 3.23 | 67 |
| 41 | 16-May | 1,795.70 | 1,795.70 | 1,710.90 | 1,735.60 | 1,753.64 | -1.90 | 2,092.63 | 18,544 | 7.07 | 11,137 | 10.38 | 1.95 | 40 |
| 42 | 15-May | 1,799.00 | 1,809.80 | 1,763.50 | 1,769.20 | 1,785.37 | -1.39 | 2,133.14 | 16,304 | 6.21 | 11,112 | 10.36 | 1.98 | 40 |
| 43 | 14-May | 1,805.50 | 1,810.20 | 1,775.00 | 1,794.10 | 1,789.49 | -1.00 | 2,163.16 | 9,590 | 3.65 | 5,289 | 4.93 | 0.95 | 19 |
| 44 | 13-May | 1,812.30 | 1,818.40 | 1,783.50 | 1,812.30 | 1,801.44 | 1.50 | 2,185.11 | 7,022 | 2.68 | 3,620 | 3.37 | 0.65 | 13 |
| 45 | 12-May | 1,795.00 | 1,837.30 | 1,748.60 | 1,785.50 | 1,783.90 | 0.76 | 2,152.79 | 14,641 | 5.58 | 7,878 | 7.34 | 1.41 | 28 |
| 46 | 09-May | 1,735.00 | 1,785.00 | 1,735.00 | 1,772.00 | 1,750.56 | 1.05 | 2,136.00 | 12,224 | 4.66 | 7,255 | 6.76 | 1.27 | 26 |
| 47 | 08-May | 1,744.20 | 1,772.40 | 1,744.20 | 1,753.60 | 1,758.11 | 1.31 | 2,114.33 | 13,501 | 5.15 | 9,426 | 8.78 | 1.66 | 34 |
| 48 | 07-May | 1,730.90 | 1,751.90 | 1,730.00 | 1,731.00 | 1,734.38 | 0.02 | 2,087.00 | 6,936 | 2.64 | 4,209 | 3.92 | 0.73 | 15 |
| 49 | 06-May | 1,728.90 | 1,744.80 | 1,712.10 | 1,730.60 | 1,730.87 | -0.05 | 2,086.60 | 7,786 | 2.97 | 5,642 | 5.26 | 0.98 | 20 |
| 50 | 05-May | 1,696.10 | 1,790.00 | 1,696.10 | 1,731.40 | 1,730.41 | 2.66 | 2,087.57 | 14,237 | 5.43 | 7,252 | 6.76 | 1.25 | 26 |
| 51 | 02-May | 1,700.00 | 1,760.00 | 1,636.00 | 1,686.60 | 1,708.39 | 0.28 | 2,033.55 | 30,960 | 11.80 | 11,593 | 10.80 | 1.98 | 42 |
| 52 | 30-Apr | 1,665.00 | 1,735.00 | 1,626.30 | 1,681.90 | 1,689.64 | 1.77 | 2,027.88 | 14,892 | 5.68 | 7,241 | 6.75 | 1.22 | 26 |
| 53 | 29-Apr | 1,689.00 | 1,689.00 | 1,649.00 | 1,652.60 | 1,662.97 | -0.70 | 1,992.56 | 9,532 | 3.63 | 5,289 | 4.93 | 0.88 | 19 |
| 54 | 28-Apr | 1,698.40 | 1,718.90 | 1,651.10 | 1,664.20 | 1,673.44 | -1.03 | 2,006.54 | 8,880 | 3.38 | 5,219 | 4.86 | 0.87 | 19 |
| 55 | 25-Apr | 1,725.30 | 1,725.30 | 1,658.20 | 1,681.60 | 1,680.45 | -2.53 | 2,027.52 | 9,976 | 3.80 | 5,710 | 5.32 | 0.96 | 21 |
| 56 | 24-Apr | 1,770.00 | 1,778.40 | 1,719.90 | 1,725.30 | 1,729.35 | -3.03 | 2,080.21 | 13,660 | 5.21 | 8,941 | 8.33 | 1.55 | 32 |
| 57 | 23-Apr | 1,799.00 | 1,807.90 | 1,766.10 | 1,779.20 | 1,783.85 | 0.18 | 2,145.20 | 4,862 | 1.85 | 2,629 | 2.45 | 0.47 | 9 |
| 58 | 22-Apr | 1,745.20 | 1,804.50 | 1,740.80 | 1,776.00 | 1,777.51 | 1.00 | 2,141.00 | 7,049 | 2.69 | 3,410 | 3.18 | 0.61 | 12 |
| 59 | 21-Apr | 1,741.00 | 1,817.40 | 1,741.00 | 1,758.40 | 1,775.78 | -0.14 | 2,120.12 | 12,375 | 4.72 | 6,521 | 6.08 | 1.16 | 24 |
| 60 | 17-Apr | 1,733.50 | 1,769.00 | 1,729.00 | 1,760.80 | 1,756.56 | 1.01 | 2,123.01 | 3,464 | 1.32 | 2,337 | 2.18 | 0.41 | 8 |
| 61 | 16-Apr | 1,724.00 | 1,770.00 | 1,718.20 | 1,743.20 | 1,742.28 | 1.15 | 2,101.79 | 5,018 | 1.91 | 2,932 | 2.73 | 0.51 | 11 |
| 62 | 15-Apr | 1,708.40 | 1,749.00 | 1,703.10 | 1,723.40 | 1,719.94 | 1.78 | 2,077.92 | 4,042 | 1.54 | 2,075 | 1.93 | 0.36 | 7 |
| 63 | 11-Apr | 1,679.90 | 1,715.45 | 1,650.00 | 1,693.20 | 1,691.34 | 2.91 | 2,041.51 | 5,471 | 2.08 | 3,751 | 3.50 | 0.63 | 14 |
| 64 | 09-Apr | 1,640.00 | 1,667.90 | 1,614.00 | 1,645.40 | 1,629.27 | -0.01 | 1,983.87 | 4,887 | 1.86 | 2,789 | 2.60 | 0.45 | 10 |
| 65 | 08-Apr | 1,669.45 | 1,699.00 | 1,640.00 | 1,645.55 | 1,656.72 | 0.05 | 1,984.06 | 6,144 | 2.34 | 3,544 | 3.30 | 0.59 | 13 |
| 66 | 07-Apr | 1,709.95 | 1,709.95 | 1,615.00 | 1,644.80 | 1,641.80 | -4.15 | 1,983.15 | 13,402 | 5.11 | 6,520 | 6.08 | 1.07 | 24 |
| 67 | 04-Apr | 1,735.00 | 1,757.90 | 1,702.30 | 1,716.05 | 1,720.48 | -0.75 | 2,069.06 | 4,480 | 1.71 | 3,001 | 2.80 | 0.52 | 11 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK