| Macro-sector: Industrials | Band: 20 | High52 Price: 1,331.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: 1,004.9; Drift%: 1.48 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 788.05 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 23,470,378 | Low52 Date: 16-Mar-2026 | SHP: 40.31 / 14.63 / 3.13 / 41.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,635.0 / 1,008.05 | Month: 1,035.1 / 926.0 | Week: 915.0 / 842.4 | Day: 1,055.9 / 999.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,032.90 | 1,055.90 | 999.20 | 1,020.00 | 1,028.55 | -1.25 | 2,393.00 | 31,546 | 4.92 | 18,242 | 6.42 | 1.88 | 19 |
| 2 | 06-Apr | 1,022.00 | 1,070.00 | 1,007.50 | 1,032.90 | 1,048.67 | -0.22 | 2,424.26 | 31,762 | 4.96 | 16,597 | 5.84 | 1.74 | 17 |
| 3 | 02-Apr | 1,027.20 | 1,065.30 | 1,002.80 | 1,035.20 | 1,037.24 | -0.34 | 2,429.65 | 21,645 | 3.38 | 9,904 | 3.49 | 1.03 | 10 |
| 4 | 01-Apr | 1,013.80 | 1,067.00 | 1,004.90 | 1,038.70 | 1,037.84 | 2.59 | 2,437.87 | 44,911 | 7.01 | 22,224 | 7.83 | 2.31 | 23 |
| 5 | 30-Mar | 1,020.55 | 1,047.95 | 986.00 | 1,012.50 | 1,015.55 | -2.04 | 2,376.38 | 46,171 | 7.21 | 28,830 | 10.15 | 2.93 | 29 |
| 6 | 27-Mar | 1,000.00 | 1,055.00 | 977.15 | 1,033.55 | 1,008.67 | 3.53 | 2,425.78 | 90,147 | 14.07 | 61,375 | 21.61 | 6.19 | 62 |
| 7 | 25-Mar | 961.50 | 1,044.00 | 961.50 | 998.30 | 1,011.90 | 3.83 | 2,343.05 | 112,096 | 17.50 | 71,128 | 25.05 | 7.20 | 72 |
| 8 | 24-Mar | 966.00 | 984.40 | 934.15 | 961.50 | 956.28 | 0.82 | 2,256.68 | 87,499 | 13.66 | 56,528 | 19.90 | 5.41 | 57 |
| 9 | 23-Mar | 985.00 | 985.00 | 934.35 | 953.65 | 952.03 | -5.11 | 2,238.25 | 62,791 | 9.80 | 32,802 | 11.55 | 3.12 | 33 |
| 10 | 20-Mar | 964.95 | 1,017.05 | 964.90 | 1,005.00 | 998.75 | 4.00 | 2,358.00 | 64,885 | 10.13 | 28,679 | 10.10 | 2.86 | 29 |
| 11 | 19-Mar | 939.50 | 990.00 | 925.10 | 966.35 | 954.61 | -0.44 | 2,268.06 | 78,619 | 12.27 | 32,919 | 11.59 | 3.14 | 33 |
| 12 | 18-Mar | 842.10 | 991.95 | 842.10 | 970.65 | 948.24 | 13.53 | 2,278.15 | 253,623 | 39.59 | 50,854 | 17.91 | 4.82 | 52 |
| 13 | 17-Mar | 826.10 | 862.85 | 822.60 | 854.95 | 848.05 | 3.20 | 2,006.60 | 31,897 | 4.98 | 19,604 | 6.90 | 1.66 | 20 |
| 14 | 16-Mar | 825.10 | 840.00 | 788.05 | 828.45 | 821.31 | 1.90 | 1,944.40 | 61,399 | 9.58 | 43,929 | 15.47 | 3.61 | 45 |
| 15 | 13-Mar | 858.90 | 860.00 | 807.45 | 813.00 | 822.64 | -5.29 | 1,908.00 | 45,400 | 7.09 | 25,771 | 9.07 | 2.12 | 26 |
| 16 | 12-Mar | 859.30 | 893.95 | 832.35 | 858.45 | 856.67 | -0.10 | 2,014.81 | 65,100 | 10.16 | 37,910 | 13.35 | 3.25 | 39 |
| 17 | 11-Mar | 885.45 | 894.75 | 853.10 | 859.30 | 871.21 | -2.85 | 2,016.81 | 17,465 | 2.73 | 11,312 | 3.98 | 0.99 | 12 |
| 18 | 10-Mar | 892.65 | 914.80 | 880.50 | 884.55 | 899.80 | -1.62 | 2,076.07 | 49,899 | 7.79 | 39,375 | 13.86 | 3.54 | 40 |
| 19 | 09-Mar | 884.30 | 920.60 | 870.00 | 899.15 | 894.59 | -1.88 | 2,110.34 | 87,481 | 13.65 | 77,031 | 27.12 | 6.89 | 78 |
| 20 | 06-Mar | 875.00 | 923.90 | 875.00 | 916.40 | 909.13 | 4.66 | 2,150.83 | 39,065 | 6.10 | 19,702 | 6.94 | 1.79 | 20 |
| 21 | 05-Mar | 895.20 | 895.20 | 866.05 | 875.60 | 872.31 | -1.06 | 2,055.07 | 108,704 | 16.97 | 51,454 | 18.12 | 4.49 | 52 |
| 22 | 04-Mar | 910.00 | 910.00 | 872.60 | 884.95 | 886.93 | -4.67 | 2,077.01 | 24,702 | 3.86 | 13,014 | 4.58 | 1.15 | 13 |
| 23 | 02-Mar | 883.00 | 949.30 | 878.05 | 928.35 | 920.63 | 2.88 | 2,178.87 | 36,944 | 5.77 | 12,355 | 4.35 | 1.14 | 13 |
| 24 | 27-Feb | 882.35 | 915.00 | 876.85 | 902.40 | 896.49 | 2.27 | 2,117.97 | 24,926 | 3.89 | 12,057 | 4.25 | 1.08 | 12 |
| 25 | 26-Feb | 872.50 | 893.80 | 868.35 | 882.35 | 877.13 | 1.61 | 2,070.91 | 12,647 | 1.97 | 7,406 | 2.61 | 0.65 | 8 |
| 26 | 25-Feb | 870.25 | 893.30 | 858.05 | 868.35 | 873.29 | -0.71 | 2,038.05 | 15,237 | 2.38 | 6,109 | 2.15 | 0.53 | 6 |
| 27 | 24-Feb | 860.00 | 888.80 | 842.40 | 874.60 | 868.34 | 1.94 | 2,052.72 | 25,866 | 4.04 | 11,863 | 4.18 | 1.03 | 12 |
| 28 | 23-Feb | 878.90 | 882.90 | 851.20 | 857.95 | 861.01 | -2.29 | 2,013.64 | 31,488 | 4.91 | 16,836 | 5.93 | 1.45 | 17 |
| 29 | 20-Feb | 884.00 | 885.60 | 865.15 | 878.05 | 875.18 | -0.70 | 2,060.82 | 19,473 | 3.04 | 11,834 | 4.17 | 1.04 | 12 |
| 30 | 19-Feb | 916.05 | 919.20 | 870.05 | 884.20 | 895.71 | -3.47 | 2,075.25 | 34,875 | 5.44 | 16,862 | 5.94 | 1.51 | 17 |
| 31 | 18-Feb | 906.15 | 932.75 | 906.15 | 915.95 | 915.40 | 1.08 | 2,149.77 | 30,544 | 4.77 | 18,871 | 6.64 | 1.73 | 19 |
| 32 | 17-Feb | 906.10 | 913.80 | 894.05 | 906.15 | 902.81 | 0.27 | 2,126.77 | 44,664 | 6.97 | 35,217 | 12.40 | 3.18 | 36 |
| 33 | 16-Feb | 924.00 | 924.00 | 898.00 | 903.70 | 904.18 | -2.21 | 2,121.02 | 17,825 | 2.78 | 10,181 | 3.58 | 0.92 | 10 |
| 34 | 13-Feb | 944.90 | 944.90 | 909.00 | 924.10 | 923.12 | -2.31 | 2,168.90 | 40,404 | 6.31 | 22,456 | 7.91 | 2.07 | 23 |
| 35 | 12-Feb | 960.00 | 967.30 | 941.00 | 945.95 | 953.23 | -2.27 | 2,220.18 | 18,461 | 2.88 | 12,120 | 4.27 | 1.16 | 12 |
| 36 | 11-Feb | 995.60 | 995.60 | 950.05 | 967.95 | 971.26 | -3.27 | 2,271.82 | 16,056 | 2.51 | 10,775 | 3.79 | 1.05 | 11 |
| 37 | 10-Feb | 992.90 | 1,009.85 | 990.05 | 1,000.65 | 1,002.18 | 0.28 | 2,348.56 | 8,792 | 1.37 | 5,646 | 1.99 | 0.57 | 6 |
| 38 | 09-Feb | 974.40 | 1,005.00 | 960.75 | 997.85 | 986.60 | 3.55 | 2,341.99 | 15,045 | 2.35 | 7,708 | 2.71 | 0.76 | 8 |
| 39 | 06-Feb | 956.95 | 974.75 | 950.00 | 963.60 | 958.69 | -0.97 | 2,261.61 | 6,406 | 1.00 | 2,839 | 1.00 | 0.27 | 3 |
| 40 | 05-Feb | 951.00 | 980.40 | 945.00 | 973.05 | 961.08 | 0.99 | 2,283.79 | 27,867 | 4.35 | 13,224 | 4.66 | 1.27 | 13 |
| 41 | 04-Feb | 980.35 | 980.35 | 954.75 | 963.50 | 969.01 | -1.72 | 2,261.37 | 19,808 | 3.09 | 10,474 | 3.69 | 1.01 | 11 |
| 42 | 03-Feb | 977.00 | 996.65 | 950.05 | 980.35 | 978.14 | 3.23 | 2,300.92 | 45,516 | 7.10 | 20,166 | 7.10 | 1.97 | 21 |
| 43 | 02-Feb | 941.85 | 974.00 | 917.75 | 949.65 | 938.56 | 0.52 | 2,228.86 | 14,601 | 2.28 | 5,647 | 1.99 | 0.53 | 6 |
| 44 | 01-Feb | 943.25 | 989.10 | 917.40 | 944.70 | 950.40 | 0.15 | 2,217.25 | 37,355 | 5.83 | 10,577 | 3.72 | 1.01 | 11 |
| 45 | 30-Jan | 1,021.95 | 1,024.90 | 938.05 | 943.25 | 973.28 | -7.66 | 2,213.84 | 57,742 | 9.01 | 36,358 | 12.80 | 3.54 | 37 |
| 46 | 29-Jan | 1,047.85 | 1,078.95 | 1,015.00 | 1,021.45 | 1,037.55 | -1.25 | 2,397.38 | 30,452 | 4.75 | 11,599 | 4.08 | 1.20 | 12 |
| 47 | 28-Jan | 980.00 | 1,081.00 | 980.00 | 1,034.35 | 1,044.99 | 3.91 | 2,427.66 | 48,389 | 7.55 | 15,904 | 5.60 | 1.66 | 16 |
| 48 | 27-Jan | 999.90 | 1,028.00 | 984.15 | 995.45 | 999.56 | 0.19 | 2,336.36 | 22,908 | 3.58 | 8,781 | 3.09 | 0.88 | 9 |
| 49 | 23-Jan | 1,016.55 | 1,018.80 | 976.30 | 993.60 | 993.37 | -2.99 | 2,332.02 | 37,247 | 5.81 | 23,396 | 8.24 | 2.32 | 24 |
| 50 | 22-Jan | 1,035.00 | 1,050.00 | 1,010.00 | 1,024.20 | 1,029.08 | 0.43 | 2,403.84 | 23,942 | 3.74 | 10,877 | 3.83 | 1.12 | 11 |
| 51 | 21-Jan | 1,009.30 | 1,027.95 | 982.10 | 1,019.85 | 1,008.12 | -0.47 | 2,393.63 | 50,751 | 7.92 | 25,146 | 8.85 | 2.54 | 26 |
| 52 | 20-Jan | 1,084.00 | 1,084.00 | 1,010.00 | 1,024.65 | 1,038.50 | -5.52 | 2,404.89 | 44,948 | 7.02 | 17,617 | 6.20 | 1.83 | 18 |
| 53 | 19-Jan | 1,055.75 | 1,133.80 | 1,055.75 | 1,084.55 | 1,092.56 | -1.49 | 2,545.48 | 101,811 | 15.89 | 25,730 | 9.06 | 2.81 | 26 |
| 54 | 16-Jan | 985.75 | 1,130.00 | 980.00 | 1,100.90 | 1,084.26 | 7.77 | 2,583.85 | 448,345 | 69.98 | 67,863 | 23.90 | 7.36 | 69 |
| 55 | 14-Jan | 885.70 | 1,057.70 | 881.20 | 1,021.50 | 998.88 | 14.76 | 2,397.50 | 593,627 | 92.65 | 97,095 | 34.19 | 9.70 | 99 |
| 56 | 13-Jan | 872.00 | 898.00 | 872.00 | 890.15 | 885.83 | 1.88 | 2,089.22 | 38,899 | 6.07 | 29,238 | 10.30 | 2.59 | 30 |
| 57 | 12-Jan | 865.00 | 882.70 | 851.00 | 873.70 | 861.24 | 0.08 | 2,050.61 | 191,524 | 29.89 | 163,201 | 57.47 | 14.06 | 166 |
| 58 | 09-Jan | 895.15 | 904.20 | 864.00 | 873.00 | 882.24 | -2.38 | 2,048.00 | 24,350 | 3.80 | 15,667 | 5.52 | 1.38 | 16 |
| 59 | 08-Jan | 909.80 | 926.05 | 886.00 | 894.25 | 903.87 | -1.57 | 2,098.84 | 31,214 | 4.87 | 19,188 | 6.76 | 1.73 | 20 |
| 60 | 07-Jan | 930.90 | 934.00 | 899.00 | 908.50 | 909.62 | -2.38 | 2,132.28 | 60,912 | 9.51 | 43,680 | 15.38 | 3.97 | 45 |
| 61 | 06-Jan | 938.30 | 947.00 | 920.30 | 930.65 | 934.73 | -0.82 | 2,184.27 | 19,535 | 3.05 | 11,654 | 4.10 | 1.09 | 12 |
| 62 | 05-Jan | 965.55 | 977.60 | 934.30 | 938.30 | 945.32 | -4.26 | 2,202.23 | 34,275 | 5.35 | 21,940 | 7.73 | 2.07 | 22 |
| 63 | 02-Jan | 959.10 | 995.00 | 954.05 | 980.05 | 981.31 | 1.92 | 2,300.21 | 13,064 | 2.04 | 7,510 | 2.64 | 0.74 | 8 |
| 64 | 01-Jan | 950.00 | 973.40 | 942.50 | 961.55 | 954.64 | 1.03 | 2,256.79 | 11,892 | 1.86 | 7,235 | 2.55 | 0.69 | 7 |
| 65 | 31-Dec | 945.30 | 965.00 | 940.00 | 951.70 | 946.07 | 0.18 | 2,233.68 | 38,242 | 5.97 | 22,956 | 8.08 | 2.17 | 23 |
| 66 | 30-Dec | 941.00 | 959.00 | 926.00 | 950.00 | 941.71 | 0.85 | 2,229.00 | 26,139 | 4.08 | 13,715 | 4.83 | 1.29 | 14 |
| 67 | 29-Dec | 985.00 | 985.00 | 931.10 | 942.00 | 947.92 | -4.57 | 2,210.00 | 64,869 | 10.12 | 30,813 | 10.85 | 2.92 | 32 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE