| Macro-sector: Industrials | Band: 20 | High52 Price: 1,677.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 860.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 22,300,378 | Low52 Date: 04-Jun-2024 | SHP: 42.23 / 14.31 / 2.99 / 40.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,635.0 / 1,008.05 | Month: 1,236.45 / 1,008.05 | Week: 1,236.45 / 1,152.0 | Day: 1,216.9 / 1,136.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,216.90 | 1,216.90 | 1,136.65 | 1,155.25 | 1,161.73 | -5.07 | 2,576.25 | 16,849 | 1.26 | 9,032 | 1.56 | 1.05 | 0.10 |
| 2 | 03-Apr | 1,183.75 | 1,224.95 | 1,180.80 | 1,216.95 | 1,209.94 | 3.06 | 2,713.84 | 14,407 | 1.08 | 9,535 | 1.65 | 1.15 | 0.11 |
| 3 | 02-Apr | 1,190.00 | 1,216.10 | 1,165.00 | 1,180.80 | 1,188.57 | 0.04 | 2,633.23 | 13,320 | 1.00 | 5,794 | 1.00 | 0.69 | 0.06 |
| 4 | 01-Apr | 1,171.90 | 1,190.90 | 1,157.55 | 1,180.35 | 1,174.79 | 0.72 | 2,632.23 | 13,705 | 1.03 | 7,261 | 1.25 | 0.85 | 0.08 |
| 5 | 28-Mar | 1,184.95 | 1,198.50 | 1,160.00 | 1,171.90 | 1,177.17 | -1.10 | 2,613.38 | 26,079 | 1.96 | 15,610 | 2.69 | 1.84 | 0.17 |
| 6 | 27-Mar | 1,164.00 | 1,198.00 | 1,163.00 | 1,184.95 | 1,181.29 | 1.04 | 2,642.48 | 15,329 | 1.15 | 7,718 | 1.33 | 0.91 | 0.09 |
| 7 | 26-Mar | 1,172.60 | 1,190.50 | 1,152.00 | 1,172.80 | 1,172.06 | 0.02 | 2,615.39 | 19,287 | 1.45 | 13,064 | 2.25 | 1.53 | 0.15 |
| 8 | 25-Mar | 1,188.75 | 1,199.25 | 1,165.00 | 1,172.60 | 1,176.84 | -0.74 | 2,614.94 | 22,015 | 1.65 | 11,807 | 2.04 | 1.39 | 0.13 |
| 9 | 24-Mar | 1,224.95 | 1,236.45 | 1,173.15 | 1,181.35 | 1,193.50 | -2.13 | 2,634.46 | 26,676 | 2.00 | 15,375 | 2.65 | 1.84 | 0.17 |
| 10 | 21-Mar | 1,194.45 | 1,223.95 | 1,181.25 | 1,207.05 | 1,198.58 | 1.05 | 2,691.77 | 32,312 | 2.43 | 18,348 | 3.17 | 2.20 | 0.20 |
| 11 | 20-Mar | 1,186.60 | 1,199.00 | 1,165.05 | 1,194.45 | 1,189.74 | 2.17 | 2,663.67 | 40,048 | 3.01 | 30,172 | 5.21 | 3.59 | 0.34 |
| 12 | 19-Mar | 1,140.00 | 1,186.40 | 1,138.55 | 1,169.05 | 1,164.33 | 2.84 | 2,607.03 | 24,085 | 1.81 | 15,377 | 2.65 | 1.79 | 0.17 |
| 13 | 18-Mar | 1,102.00 | 1,150.00 | 1,102.00 | 1,136.75 | 1,126.03 | 2.21 | 2,535.00 | 20,926 | 1.57 | 11,179 | 1.93 | 1.26 | 0.12 |
| 14 | 17-Mar | 1,086.00 | 1,124.00 | 1,086.00 | 1,112.20 | 1,101.14 | 2.45 | 2,480.25 | 19,000 | 1.43 | 10,626 | 1.83 | 1.17 | 0.12 |
| 15 | 13-Mar | 1,089.35 | 1,143.95 | 1,077.00 | 1,085.60 | 1,097.43 | 0.40 | 2,420.93 | 21,606 | 1.62 | 12,221 | 2.11 | 1.34 | 0.14 |
| 16 | 12-Mar | 1,089.00 | 1,109.15 | 1,062.30 | 1,081.25 | 1,082.74 | -1.11 | 2,411.23 | 17,649 | 1.32 | 9,904 | 1.71 | 1.07 | 0.11 |
| 17 | 11-Mar | 1,105.00 | 1,110.70 | 1,081.00 | 1,093.40 | 1,095.19 | -1.07 | 2,438.32 | 15,470 | 1.16 | 8,887 | 1.53 | 0.97 | 0.10 |
| 18 | 10-Mar | 1,152.50 | 1,168.00 | 1,100.00 | 1,105.25 | 1,127.68 | -3.86 | 2,464.75 | 20,114 | 1.51 | 10,693 | 1.85 | 1.21 | 0.12 |
| 19 | 07-Mar | 1,140.00 | 1,175.00 | 1,140.00 | 1,149.65 | 1,158.66 | 0.45 | 2,563.76 | 16,269 | 1.22 | 8,785 | 1.52 | 1.02 | 0.10 |
| 20 | 06-Mar | 1,138.80 | 1,172.80 | 1,134.05 | 1,144.50 | 1,152.89 | -0.29 | 2,552.28 | 19,294 | 1.45 | 10,096 | 1.74 | 1.16 | 0.11 |
| 21 | 05-Mar | 1,068.00 | 1,164.00 | 1,068.00 | 1,147.85 | 1,124.91 | 5.96 | 2,559.75 | 44,610 | 3.35 | 32,108 | 5.54 | 3.61 | 0.36 |
| 22 | 04-Mar | 1,045.00 | 1,089.90 | 1,026.05 | 1,083.30 | 1,070.26 | 3.41 | 2,415.80 | 23,718 | 1.78 | 16,819 | 2.90 | 1.80 | 0.19 |
| 23 | 03-Mar | 1,043.85 | 1,079.00 | 1,008.05 | 1,047.55 | 1,045.14 | 0.35 | 2,336.08 | 40,691 | 3.05 | 24,034 | 4.15 | 2.51 | 0.27 |
| 24 | 28-Feb | 1,061.25 | 1,081.75 | 1,020.10 | 1,043.85 | 1,051.92 | -1.64 | 2,327.82 | 42,012 | 3.15 | 23,541 | 4.06 | 2.48 | 0.26 |
| 25 | 27-Feb | 1,131.35 | 1,137.95 | 1,040.00 | 1,061.25 | 1,078.02 | -5.02 | 2,366.63 | 36,135 | 2.71 | 22,825 | 3.94 | 2.46 | 0.25 |
| 26 | 25-Feb | 1,136.90 | 1,166.05 | 1,105.55 | 1,117.30 | 1,140.23 | -3.00 | 2,491.62 | 10,892 | 0.82 | 6,005 | 1.04 | 0.68 | 0.07 |
| 27 | 24-Feb | 1,135.75 | 1,168.95 | 1,115.25 | 1,151.90 | 1,146.21 | -0.10 | 2,568.78 | 20,249 | 1.52 | 10,424 | 1.80 | 1.19 | 0.12 |
| 28 | 21-Feb | 1,170.80 | 1,198.75 | 1,150.00 | 1,153.05 | 1,169.29 | -1.14 | 2,571.35 | 11,517 | 0.86 | 6,227 | 1.07 | 0.73 | 0.07 |
| 29 | 20-Feb | 1,151.65 | 1,197.25 | 1,138.20 | 1,166.40 | 1,161.98 | -0.10 | 2,601.12 | 19,900 | 1.49 | 8,329 | 1.44 | 0.97 | 0.09 |
| 30 | 19-Feb | 1,099.00 | 1,183.80 | 1,086.70 | 1,167.60 | 1,146.36 | 7.52 | 2,603.79 | 28,482 | 2.14 | 12,868 | 2.22 | 1.48 | 0.14 |
| 31 | 18-Feb | 1,121.60 | 1,132.95 | 1,080.20 | 1,085.90 | 1,100.67 | -3.85 | 2,421.60 | 34,118 | 2.56 | 16,183 | 2.79 | 1.78 | 0.18 |
| 32 | 17-Feb | 1,148.00 | 1,160.70 | 1,107.05 | 1,129.40 | 1,129.65 | -1.59 | 2,518.60 | 19,836 | 1.49 | 8,522 | 1.47 | 0.96 | 0.10 |
| 33 | 14-Feb | 1,220.05 | 1,226.95 | 1,129.75 | 1,147.65 | 1,166.40 | -5.93 | 2,559.30 | 24,640 | 1.85 | 11,802 | 2.04 | 1.38 | 0.13 |
| 34 | 13-Feb | 1,204.75 | 1,275.00 | 1,202.00 | 1,220.05 | 1,235.08 | -0.75 | 2,720.76 | 48,981 | 3.68 | 14,377 | 2.48 | 1.78 | 0.16 |
| 35 | 12-Feb | 1,150.60 | 1,292.00 | 1,111.60 | 1,229.30 | 1,240.26 | 7.15 | 2,741.39 | 91,126 | 6.84 | 19,239 | 3.32 | 2.39 | 0.21 |
| 36 | 11-Feb | 1,168.60 | 1,177.75 | 1,110.10 | 1,147.30 | 1,137.73 | -3.30 | 2,558.52 | 25,381 | 1.91 | 12,650 | 2.18 | 1.44 | 0.14 |
| 37 | 10-Feb | 1,176.30 | 1,225.00 | 1,050.50 | 1,186.40 | 1,135.08 | -4.42 | 2,645.72 | 182,723 | 13.72 | 81,648 | 14.09 | 9.27 | 0.91 |
| 38 | 07-Feb | 1,243.80 | 1,275.00 | 1,225.00 | 1,241.25 | 1,240.64 | -1.70 | 2,768.03 | 10,614 | 0.80 | 6,028 | 1.04 | 0.75 | 0.07 |
| 39 | 06-Feb | 1,269.90 | 1,288.40 | 1,227.85 | 1,262.75 | 1,257.59 | 0.93 | 2,815.98 | 20,604 | 1.55 | 7,060 | 1.22 | 0.89 | 0.08 |
| 40 | 05-Feb | 1,221.00 | 1,262.00 | 1,219.50 | 1,251.15 | 1,244.13 | 2.27 | 2,790.11 | 16,082 | 1.21 | 9,454 | 1.63 | 1.18 | 0.11 |
| 41 | 04-Feb | 1,239.20 | 1,274.25 | 1,215.20 | 1,223.40 | 1,238.41 | -0.37 | 2,728.23 | 19,036 | 1.43 | 10,013 | 1.73 | 1.24 | 0.11 |
| 42 | 03-Feb | 1,202.00 | 1,249.00 | 1,191.05 | 1,228.00 | 1,218.68 | -0.82 | 2,738.00 | 21,962 | 1.65 | 9,828 | 1.70 | 1.20 | 0.11 |
| 43 | 01-Feb | 1,274.00 | 1,283.55 | 1,219.95 | 1,238.15 | 1,246.05 | -2.08 | 2,761.12 | 15,814 | 1.19 | 8,420 | 1.45 | 1.05 | 0.09 |
| 44 | 31-Jan | 1,259.00 | 1,298.00 | 1,223.95 | 1,264.45 | 1,251.48 | 1.40 | 2,819.77 | 74,750 | 5.61 | 23,196 | 4.00 | 2.90 | 0.26 |
| 45 | 30-Jan | 1,295.40 | 1,319.00 | 1,235.00 | 1,247.05 | 1,275.30 | -5.15 | 2,780.97 | 33,638 | 2.53 | 16,180 | 2.79 | 2.06 | 0.18 |
| 46 | 29-Jan | 1,157.75 | 1,360.00 | 1,150.85 | 1,314.70 | 1,300.72 | 14.54 | 2,931.83 | 176,157 | 13.22 | 42,965 | 7.41 | 5.59 | 0.48 |
| 47 | 28-Jan | 1,257.30 | 1,263.35 | 1,140.00 | 1,147.80 | 1,162.91 | -8.59 | 2,559.64 | 65,749 | 4.94 | 37,884 | 6.54 | 4.41 | 0.42 |
| 48 | 27-Jan | 1,293.35 | 1,315.00 | 1,225.00 | 1,255.65 | 1,247.87 | -3.17 | 2,800.15 | 31,945 | 2.40 | 17,820 | 3.08 | 2.22 | 0.20 |
| 49 | 24-Jan | 1,346.95 | 1,346.95 | 1,280.40 | 1,296.70 | 1,300.49 | -3.73 | 2,891.69 | 22,893 | 1.72 | 14,160 | 2.44 | 1.84 | 0.16 |
| 50 | 23-Jan | 1,344.65 | 1,373.80 | 1,326.00 | 1,346.95 | 1,346.69 | 0.17 | 3,003.75 | 20,722 | 1.56 | 13,883 | 2.40 | 1.87 | 0.15 |
| 51 | 22-Jan | 1,351.65 | 1,363.30 | 1,296.50 | 1,344.65 | 1,326.16 | 0.84 | 2,998.62 | 19,576 | 1.47 | 8,327 | 1.44 | 1.10 | 0.09 |
| 52 | 21-Jan | 1,348.95 | 1,366.55 | 1,316.85 | 1,333.40 | 1,334.16 | -1.16 | 2,973.53 | 11,504 | 0.86 | 6,358 | 1.10 | 0.85 | 0.07 |
| 53 | 20-Jan | 1,342.15 | 1,363.95 | 1,318.00 | 1,348.90 | 1,340.77 | 0.57 | 3,008.10 | 15,832 | 1.19 | 7,950 | 1.37 | 1.07 | 0.09 |
| 54 | 17-Jan | 1,305.70 | 1,378.45 | 1,282.35 | 1,341.15 | 1,331.27 | 2.51 | 2,990.82 | 51,822 | 3.89 | 18,094 | 3.12 | 2.41 | 0.20 |
| 55 | 16-Jan | 1,340.00 | 1,340.00 | 1,300.25 | 1,307.50 | 1,313.35 | -0.96 | 2,915.77 | 24,456 | 1.84 | 12,860 | 2.22 | 1.69 | 0.14 |
| 56 | 15-Jan | 1,381.55 | 1,398.10 | 1,287.55 | 1,320.05 | 1,335.92 | -4.14 | 2,943.76 | 46,289 | 3.47 | 21,552 | 3.72 | 2.88 | 0.24 |
| 57 | 14-Jan | 1,421.00 | 1,437.85 | 1,349.80 | 1,374.70 | 1,388.66 | -1.54 | 3,065.63 | 38,921 | 2.92 | 19,266 | 3.32 | 2.68 | 0.21 |
| 58 | 13-Jan | 1,492.00 | 1,500.00 | 1,367.30 | 1,395.90 | 1,417.37 | -7.21 | 3,112.91 | 43,438 | 3.26 | 24,215 | 4.18 | 3.43 | 0.27 |
| 59 | 10-Jan | 1,535.00 | 1,546.15 | 1,465.55 | 1,496.60 | 1,496.64 | -2.10 | 3,337.47 | 23,219 | 1.74 | 12,463 | 2.15 | 1.87 | 0.14 |
| 60 | 09-Jan | 1,555.55 | 1,635.00 | 1,507.25 | 1,528.10 | 1,574.46 | -0.79 | 3,407.72 | 34,819 | 2.61 | 11,282 | 1.95 | 1.78 | 0.13 |
| 61 | 08-Jan | 1,529.90 | 1,575.50 | 1,501.55 | 1,540.15 | 1,529.71 | 0.67 | 3,434.59 | 22,078 | 1.66 | 11,966 | 2.06 | 1.83 | 0.13 |
| 62 | 07-Jan | 1,519.00 | 1,556.10 | 1,490.00 | 1,529.90 | 1,517.29 | 1.77 | 3,411.73 | 32,620 | 2.45 | 17,350 | 2.99 | 2.63 | 0.19 |
| 63 | 06-Jan | 1,546.65 | 1,546.70 | 1,480.00 | 1,502.85 | 1,507.09 | -1.44 | 3,351.41 | 35,250 | 2.65 | 22,916 | 3.95 | 3.45 | 0.26 |
| 64 | 03-Jan | 1,550.00 | 1,550.00 | 1,518.05 | 1,524.50 | 1,529.15 | -0.88 | 3,399.69 | 11,880 | 0.89 | 7,454 | 1.29 | 1.14 | 0.08 |
| 65 | 02-Jan | 1,574.00 | 1,574.00 | 1,518.00 | 1,537.85 | 1,535.78 | -0.51 | 3,429.46 | 11,136 | 0.84 | 5,543 | 0.96 | 0.85 | 0.06 |
| 66 | 01-Jan | 1,466.05 | 1,625.05 | 1,466.05 | 1,545.75 | 1,567.40 | 3.67 | 3,447.08 | 48,375 | 3.63 | 21,869 | 3.77 | 3.43 | 0.24 |
| 67 | 31-Dec | 1,450.00 | 1,520.00 | 1,450.00 | 1,489.05 | 1,486.68 | 0.59 | 3,320.64 | 26,097 | 1.96 | 16,401 | 2.83 | 2.44 | 0.18 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN