| Macro-sector: Industrials | Band: 20 | High52 Price: 1,677.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 946.0 | Barrier: 1,114.4; Drift%: -10.63 |
| Basic Industry: Packaging | Total Equity: 23,230,378 | Low52 Date: 07-May-2025 | SHP: 40.31 / 14.44 / 3.4 / 41.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,635.0 / 1,008.05 | Month: 1,296.9 / 1,114.5 | Week: 1,149.0 / 1,086.9 | Day: 1,024.0 / 995.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,000.40 | 1,024.00 | 995.20 | 1,007.30 | 1,011.47 | 0.69 | 2,340.00 | 18,477 | 3.00 | 11,061 | 3.21 | 1.12 | 11 |
| 2 | 11-Nov | 1,025.00 | 1,025.00 | 994.50 | 1,000.40 | 1,003.58 | -2.40 | 2,323.97 | 25,468 | 4.13 | 16,777 | 4.86 | 1.68 | 18 |
| 3 | 10-Nov | 1,050.00 | 1,055.10 | 1,014.20 | 1,025.00 | 1,030.93 | -1.86 | 2,381.00 | 28,404 | 4.61 | 16,178 | 4.69 | 1.67 | 17 |
| 4 | 07-Nov | 1,110.30 | 1,110.30 | 1,038.40 | 1,044.40 | 1,061.14 | -5.94 | 2,426.18 | 36,176 | 5.87 | 23,614 | 6.85 | 2.51 | 25 |
| 5 | 06-Nov | 1,107.10 | 1,118.50 | 1,082.00 | 1,110.30 | 1,106.68 | 0.19 | 2,579.27 | 6,806 | 1.10 | 4,904 | 1.42 | 0.54 | 5 |
| 6 | 04-Nov | 1,089.00 | 1,114.00 | 1,089.00 | 1,108.20 | 1,105.40 | 0.97 | 2,574.39 | 7,660 | 1.24 | 4,570 | 1.33 | 0.51 | 5 |
| 7 | 03-Nov | 1,090.00 | 1,114.40 | 1,088.60 | 1,097.50 | 1,100.64 | -0.96 | 2,549.53 | 11,532 | 1.87 | 7,181 | 2.08 | 0.79 | 8 |
| 8 | 31-Oct | 1,140.80 | 1,142.80 | 1,086.90 | 1,108.10 | 1,123.13 | -2.87 | 2,574.16 | 29,259 | 4.75 | 19,535 | 5.66 | 2.19 | 21 |
| 9 | 30-Oct | 1,135.00 | 1,144.10 | 1,125.00 | 1,140.80 | 1,137.72 | 0.91 | 2,650.12 | 8,885 | 1.44 | 6,183 | 1.79 | 0.70 | 6 |
| 10 | 29-Oct | 1,133.20 | 1,144.50 | 1,125.10 | 1,130.50 | 1,130.46 | 0.06 | 2,626.19 | 11,668 | 1.89 | 8,471 | 2.46 | 0.96 | 9 |
| 11 | 28-Oct | 1,095.10 | 1,149.00 | 1,095.10 | 1,129.80 | 1,126.73 | 2.13 | 2,624.57 | 34,355 | 5.58 | 15,410 | 4.47 | 1.74 | 16 |
| 12 | 27-Oct | 1,117.50 | 1,118.10 | 1,093.40 | 1,106.20 | 1,109.07 | -0.02 | 2,569.74 | 27,975 | 4.54 | 18,510 | 5.37 | 2.05 | 19 |
| 13 | 24-Oct | 1,112.20 | 1,123.00 | 1,092.70 | 1,106.40 | 1,112.60 | -0.34 | 2,570.21 | 22,270 | 3.61 | 12,915 | 3.74 | 1.44 | 14 |
| 14 | 23-Oct | 1,114.70 | 1,125.00 | 1,104.00 | 1,110.20 | 1,115.02 | 0.47 | 2,579.04 | 23,932 | 3.88 | 9,231 | 2.68 | 1.03 | 10 |
| 15 | 21-Oct | 1,080.10 | 1,115.00 | 1,078.50 | 1,105.00 | 1,100.32 | 1.67 | 2,566.00 | 6,370 | 1.03 | 4,588 | 1.33 | 0.50 | 5 |
| 16 | 20-Oct | 1,082.00 | 1,094.00 | 1,074.70 | 1,086.80 | 1,083.52 | 0.74 | 2,524.68 | 31,050 | 5.04 | 5,264 | 1.53 | 0.57 | 6 |
| 17 | 17-Oct | 1,083.50 | 1,093.10 | 1,064.40 | 1,078.80 | 1,077.13 | -0.43 | 2,506.09 | 13,311 | 2.16 | 7,766 | 2.25 | 0.84 | 8 |
| 18 | 16-Oct | 1,089.50 | 1,105.50 | 1,073.40 | 1,083.50 | 1,086.47 | -0.16 | 2,517.01 | 15,835 | 2.57 | 9,567 | 2.77 | 1.04 | 10 |
| 19 | 15-Oct | 1,099.00 | 1,104.90 | 1,080.00 | 1,085.20 | 1,090.93 | -0.37 | 2,520.96 | 10,696 | 1.74 | 5,524 | 1.60 | 0.60 | 6 |
| 20 | 14-Oct | 1,088.30 | 1,118.10 | 1,084.10 | 1,089.20 | 1,097.72 | 0.08 | 2,530.25 | 12,762 | 2.07 | 6,804 | 1.97 | 0.75 | 7 |
| 21 | 13-Oct | 1,077.80 | 1,095.90 | 1,077.80 | 1,088.30 | 1,086.61 | -0.54 | 2,528.16 | 16,688 | 2.71 | 11,639 | 3.37 | 1.26 | 12 |
| 22 | 10-Oct | 1,103.00 | 1,117.50 | 1,064.80 | 1,094.20 | 1,091.88 | -0.81 | 2,541.87 | 65,784 | 10.68 | 18,478 | 5.36 | 2.02 | 19 |
| 23 | 09-Oct | 1,117.20 | 1,134.90 | 1,098.00 | 1,103.10 | 1,106.54 | -1.26 | 2,562.54 | 17,633 | 2.86 | 11,713 | 3.40 | 1.30 | 12 |
| 24 | 08-Oct | 1,121.00 | 1,135.70 | 1,112.00 | 1,117.20 | 1,123.48 | -0.44 | 2,595.30 | 6,160 | 1.00 | 3,514 | 1.02 | 0.39 | 4 |
| 25 | 07-Oct | 1,139.80 | 1,143.50 | 1,117.60 | 1,122.10 | 1,126.67 | -0.33 | 2,606.68 | 8,636 | 1.40 | 4,854 | 1.41 | 0.55 | 5 |
| 26 | 06-Oct | 1,145.00 | 1,151.00 | 1,120.00 | 1,125.80 | 1,135.18 | -0.50 | 2,615.28 | 11,416 | 1.85 | 6,614 | 1.92 | 0.75 | 7 |
| 27 | 03-Oct | 1,129.00 | 1,139.80 | 1,120.80 | 1,131.50 | 1,132.61 | 0.00 | 2,628.52 | 14,777 | 2.40 | 10,759 | 3.12 | 1.22 | 11 |
| 28 | 01-Oct | 1,128.20 | 1,142.00 | 1,118.00 | 1,131.50 | 1,127.98 | 0.04 | 2,628.52 | 6,259 | 1.02 | 3,448 | 1.00 | 0.39 | 4 |
| 29 | 30-Sep | 1,124.80 | 1,150.20 | 1,118.20 | 1,131.00 | 1,138.70 | 0.26 | 2,627.00 | 12,636 | 2.05 | 6,853 | 1.99 | 0.78 | 7 |
| 30 | 29-Sep | 1,147.20 | 1,165.90 | 1,117.70 | 1,128.10 | 1,137.09 | -1.17 | 2,620.62 | 24,160 | 3.92 | 10,485 | 3.04 | 1.19 | 11 |
| 31 | 26-Sep | 1,165.10 | 1,165.10 | 1,126.00 | 1,141.50 | 1,139.28 | -1.54 | 2,651.75 | 23,631 | 3.84 | 11,491 | 3.33 | 1.31 | 13 |
| 32 | 25-Sep | 1,202.00 | 1,202.00 | 1,155.30 | 1,159.40 | 1,173.51 | -3.37 | 2,693.33 | 23,764 | 3.86 | 13,659 | 3.96 | 1.60 | 15 |
| 33 | 24-Sep | 1,191.00 | 1,241.00 | 1,181.00 | 1,199.80 | 1,221.68 | 0.74 | 2,787.18 | 62,969 | 10.22 | 22,204 | 6.44 | 2.71 | 24 |
| 34 | 23-Sep | 1,220.90 | 1,231.90 | 1,185.00 | 1,191.00 | 1,199.08 | -2.05 | 2,766.00 | 42,135 | 6.84 | 24,967 | 7.24 | 2.99 | 27 |
| 35 | 22-Sep | 1,132.90 | 1,279.00 | 1,120.00 | 1,215.90 | 1,216.90 | 7.75 | 2,824.58 | 236,146 | 38.33 | 73,195 | 21.22 | 8.91 | 80 |
| 36 | 19-Sep | 1,149.90 | 1,149.90 | 1,115.40 | 1,128.40 | 1,126.70 | -0.44 | 2,621.32 | 64,682 | 10.50 | 37,207 | 10.79 | 4.19 | 41 |
| 37 | 18-Sep | 1,216.30 | 1,219.50 | 1,114.50 | 1,133.40 | 1,146.96 | -7.32 | 2,632.93 | 211,636 | 34.35 | 112,279 | 32.55 | 12.88 | 123 |
| 38 | 17-Sep | 1,220.10 | 1,255.10 | 1,183.00 | 1,222.90 | 1,216.79 | 0.07 | 2,840.84 | 78,985 | 12.82 | 37,909 | 10.99 | 4.61 | 42 |
| 39 | 16-Sep | 1,233.20 | 1,238.50 | 1,210.00 | 1,222.10 | 1,220.32 | -0.64 | 2,838.98 | 9,437 | 1.53 | 5,668 | 1.64 | 0.69 | 6 |
| 40 | 15-Sep | 1,236.30 | 1,248.80 | 1,215.30 | 1,230.00 | 1,232.01 | -0.51 | 2,857.00 | 9,514 | 1.54 | 5,448 | 1.58 | 0.67 | 6 |
| 41 | 12-Sep | 1,267.60 | 1,275.30 | 1,225.60 | 1,236.30 | 1,240.71 | -2.47 | 2,871.97 | 11,941 | 1.94 | 6,676 | 1.94 | 0.83 | 7 |
| 42 | 11-Sep | 1,267.30 | 1,296.90 | 1,262.00 | 1,267.60 | 1,278.87 | 0.22 | 2,944.68 | 14,876 | 2.41 | 6,866 | 1.99 | 0.88 | 8 |
| 43 | 10-Sep | 1,230.00 | 1,293.00 | 1,230.00 | 1,264.80 | 1,266.94 | 1.79 | 2,938.18 | 52,231 | 8.48 | 27,126 | 7.86 | 3.44 | 30 |
| 44 | 09-Sep | 1,264.90 | 1,278.00 | 1,235.80 | 1,242.50 | 1,257.84 | -1.38 | 2,886.37 | 26,351 | 4.28 | 15,873 | 4.60 | 2.00 | 17 |
| 45 | 08-Sep | 1,235.00 | 1,277.80 | 1,221.20 | 1,259.90 | 1,257.14 | 2.82 | 2,926.80 | 41,935 | 6.81 | 27,000 | 7.83 | 3.39 | 30 |
| 46 | 05-Sep | 1,191.50 | 1,265.60 | 1,191.50 | 1,225.30 | 1,230.70 | 3.15 | 2,846.42 | 90,535 | 14.69 | 61,378 | 17.80 | 7.55 | 67 |
| 47 | 04-Sep | 1,200.50 | 1,206.20 | 1,175.00 | 1,187.90 | 1,191.63 | -0.66 | 2,759.54 | 17,974 | 2.92 | 11,024 | 3.20 | 1.31 | 12 |
| 48 | 03-Sep | 1,194.70 | 1,210.00 | 1,185.00 | 1,195.80 | 1,203.07 | 0.60 | 2,777.89 | 24,283 | 3.94 | 19,629 | 5.69 | 2.36 | 21 |
| 49 | 02-Sep | 1,193.70 | 1,198.50 | 1,177.20 | 1,188.70 | 1,186.50 | 0.28 | 2,761.40 | 16,236 | 2.64 | 8,997 | 2.61 | 1.07 | 10 |
| 50 | 01-Sep | 1,125.00 | 1,192.00 | 1,116.10 | 1,185.40 | 1,175.07 | 4.20 | 2,753.73 | 43,497 | 7.06 | 24,045 | 6.97 | 2.83 | 26 |
| 51 | 29-Aug | 1,113.50 | 1,173.90 | 1,098.00 | 1,137.60 | 1,131.00 | 2.98 | 2,642.69 | 32,414 | 5.26 | 18,529 | 5.37 | 2.00 | 20 |
| 52 | 28-Aug | 1,100.10 | 1,137.80 | 1,100.10 | 1,104.70 | 1,120.35 | -1.09 | 2,566.26 | 19,856 | 3.22 | 10,261 | 2.98 | 1.15 | 11 |
| 53 | 26-Aug | 1,112.50 | 1,127.80 | 1,102.70 | 1,116.90 | 1,115.97 | -0.06 | 2,594.60 | 13,743 | 2.23 | 6,515 | 1.89 | 0.73 | 7 |
| 54 | 25-Aug | 1,116.70 | 1,129.00 | 1,086.00 | 1,117.60 | 1,101.90 | 0.27 | 2,596.23 | 19,330 | 3.14 | 9,559 | 2.77 | 1.05 | 10 |
| 55 | 22-Aug | 1,107.90 | 1,121.00 | 1,100.50 | 1,114.60 | 1,115.50 | 1.11 | 2,589.26 | 6,900 | 1.12 | 4,528 | 1.31 | 0.51 | 5 |
| 56 | 21-Aug | 1,120.20 | 1,129.70 | 1,098.30 | 1,102.40 | 1,111.95 | -1.58 | 2,560.92 | 14,744 | 2.39 | 10,549 | 3.06 | 1.17 | 12 |
| 57 | 20-Aug | 1,115.00 | 1,131.90 | 1,115.00 | 1,120.10 | 1,123.15 | 0.02 | 2,602.03 | 10,952 | 1.78 | 8,071 | 2.34 | 0.91 | 9 |
| 58 | 19-Aug | 1,126.10 | 1,142.50 | 1,115.00 | 1,119.90 | 1,127.82 | -0.54 | 2,601.57 | 15,409 | 2.50 | 9,016 | 2.61 | 1.02 | 10 |
| 59 | 18-Aug | 1,125.00 | 1,143.70 | 1,121.00 | 1,126.00 | 1,132.30 | -0.27 | 2,615.00 | 19,762 | 3.21 | 12,662 | 3.67 | 1.43 | 14 |
| 60 | 14-Aug | 1,133.50 | 1,136.00 | 1,122.00 | 1,129.10 | 1,128.42 | -0.54 | 2,622.94 | 8,837 | 1.43 | 5,384 | 1.56 | 0.61 | 6 |
| 61 | 13-Aug | 1,139.20 | 1,144.00 | 1,127.10 | 1,135.20 | 1,137.37 | 0.44 | 2,637.11 | 10,631 | 1.73 | 6,582 | 1.91 | 0.75 | 7 |
| 62 | 12-Aug | 1,157.80 | 1,176.90 | 1,125.00 | 1,130.20 | 1,142.80 | -3.85 | 2,625.50 | 28,794 | 4.67 | 17,338 | 5.03 | 1.98 | 19 |
| 63 | 11-Aug | 1,130.40 | 1,182.00 | 1,117.10 | 1,175.40 | 1,154.62 | 3.98 | 2,730.50 | 47,963 | 7.78 | 29,481 | 8.55 | 3.40 | 33 |
| 64 | 08-Aug | 1,121.10 | 1,140.00 | 1,106.50 | 1,130.40 | 1,125.75 | 0.44 | 2,625.96 | 25,659 | 4.16 | 15,416 | 4.47 | 1.74 | 17 |
| 65 | 07-Aug | 1,121.20 | 1,140.00 | 1,101.80 | 1,125.50 | 1,119.67 | 0.36 | 2,614.58 | 22,472 | 3.65 | 15,703 | 4.55 | 1.76 | 17 |
| 66 | 06-Aug | 1,138.00 | 1,139.40 | 1,115.50 | 1,121.50 | 1,128.90 | -1.25 | 2,605.29 | 10,596 | 1.72 | 7,279 | 2.11 | 0.82 | 8 |
| 67 | 05-Aug | 1,135.60 | 1,178.00 | 1,131.00 | 1,135.70 | 1,154.99 | 0.86 | 2,638.27 | 26,007 | 4.22 | 12,006 | 3.48 | 1.39 | 13 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE