| Macro-sector: Industrials | Band: 20 | High52 Price: 1,677.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 946.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 22,300,378 | Low52 Date: 07-May-2025 | SHP: 40.73 / 14.92 / 3.36 / 40.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,635.0 / 1,008.05 | Month: 1,295.9 / 1,075.0 | Week: 1,182.0 / 1,117.1 | Day: 1,137.8 / 1,100.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,100.10 | 1,137.80 | 1,100.10 | 1,104.70 | 1,120.35 | -1.09 | 2,463.52 | 19,856 | 2.88 | 10,261 | 2.78 | 1.15 | 11 |
| 2 | 26-Aug | 1,112.50 | 1,127.80 | 1,102.70 | 1,116.90 | 1,115.97 | -0.06 | 2,490.73 | 13,743 | 1.99 | 6,515 | 1.77 | 0.73 | 7 |
| 3 | 25-Aug | 1,116.70 | 1,129.00 | 1,086.00 | 1,117.60 | 1,101.90 | 0.27 | 2,492.29 | 19,330 | 2.80 | 9,559 | 2.59 | 1.05 | 10 |
| 4 | 22-Aug | 1,107.90 | 1,121.00 | 1,100.50 | 1,114.60 | 1,115.50 | 1.11 | 2,485.60 | 6,900 | 1.00 | 4,528 | 1.23 | 0.51 | 5 |
| 5 | 21-Aug | 1,120.20 | 1,129.70 | 1,098.30 | 1,102.40 | 1,111.95 | -1.58 | 2,458.39 | 14,744 | 2.14 | 10,549 | 2.86 | 1.17 | 12 |
| 6 | 20-Aug | 1,115.00 | 1,131.90 | 1,115.00 | 1,120.10 | 1,123.15 | 0.02 | 2,497.87 | 10,952 | 1.59 | 8,071 | 2.19 | 0.91 | 9 |
| 7 | 19-Aug | 1,126.10 | 1,142.50 | 1,115.00 | 1,119.90 | 1,127.82 | -0.54 | 2,497.42 | 15,409 | 2.23 | 9,016 | 2.44 | 1.02 | 10 |
| 8 | 18-Aug | 1,125.00 | 1,143.70 | 1,121.00 | 1,126.00 | 1,132.30 | -0.27 | 2,511.00 | 19,762 | 2.86 | 12,662 | 3.43 | 1.43 | 14 |
| 9 | 14-Aug | 1,133.50 | 1,136.00 | 1,122.00 | 1,129.10 | 1,128.42 | -0.54 | 2,517.94 | 8,837 | 1.28 | 5,384 | 1.46 | 0.61 | 6 |
| 10 | 13-Aug | 1,139.20 | 1,144.00 | 1,127.10 | 1,135.20 | 1,137.37 | 0.44 | 2,531.54 | 10,631 | 1.54 | 6,582 | 1.78 | 0.75 | 7 |
| 11 | 12-Aug | 1,157.80 | 1,176.90 | 1,125.00 | 1,130.20 | 1,142.80 | -3.85 | 2,520.39 | 28,794 | 4.17 | 17,338 | 4.70 | 1.98 | 19 |
| 12 | 11-Aug | 1,130.40 | 1,182.00 | 1,117.10 | 1,175.40 | 1,154.62 | 3.98 | 2,621.19 | 47,963 | 6.95 | 29,481 | 7.99 | 3.40 | 33 |
| 13 | 08-Aug | 1,121.10 | 1,140.00 | 1,106.50 | 1,130.40 | 1,125.75 | 0.44 | 2,520.83 | 25,659 | 3.72 | 15,416 | 4.18 | 1.74 | 17 |
| 14 | 07-Aug | 1,121.20 | 1,140.00 | 1,101.80 | 1,125.50 | 1,119.67 | 0.36 | 2,509.91 | 22,472 | 3.26 | 15,703 | 4.26 | 1.76 | 17 |
| 15 | 06-Aug | 1,138.00 | 1,139.40 | 1,115.50 | 1,121.50 | 1,128.90 | -1.25 | 2,500.99 | 10,596 | 1.54 | 7,279 | 1.97 | 0.82 | 8 |
| 16 | 05-Aug | 1,135.60 | 1,178.00 | 1,131.00 | 1,135.70 | 1,154.99 | 0.86 | 2,532.65 | 26,007 | 3.77 | 12,006 | 3.26 | 1.39 | 13 |
| 17 | 04-Aug | 1,101.00 | 1,130.00 | 1,097.80 | 1,126.00 | 1,116.39 | 1.54 | 2,511.00 | 10,213 | 1.48 | 4,922 | 1.33 | 0.55 | 5 |
| 18 | 01-Aug | 1,124.50 | 1,130.00 | 1,104.50 | 1,108.90 | 1,113.02 | -0.91 | 2,472.89 | 26,528 | 3.84 | 16,952 | 4.60 | 1.89 | 19 |
| 19 | 31-Jul | 1,118.10 | 1,126.70 | 1,088.00 | 1,119.10 | 1,112.37 | -0.04 | 2,495.64 | 17,253 | 2.50 | 8,866 | 2.40 | 0.99 | 10 |
| 20 | 30-Jul | 1,100.00 | 1,133.90 | 1,075.00 | 1,119.60 | 1,111.79 | 1.77 | 2,496.75 | 47,097 | 6.82 | 22,203 | 6.02 | 2.47 | 25 |
| 21 | 29-Jul | 1,149.00 | 1,150.00 | 1,095.00 | 1,100.10 | 1,114.44 | -7.31 | 2,453.26 | 172,865 | 25.05 | 108,547 | 29.43 | 12.10 | 120 |
| 22 | 28-Jul | 1,198.80 | 1,222.00 | 1,175.00 | 1,186.90 | 1,200.26 | 0.24 | 2,646.83 | 27,758 | 4.02 | 15,881 | 4.31 | 1.91 | 18 |
| 23 | 25-Jul | 1,186.30 | 1,200.60 | 1,169.80 | 1,184.00 | 1,188.19 | 0.19 | 2,640.00 | 13,600 | 1.97 | 8,087 | 2.19 | 0.96 | 9 |
| 24 | 24-Jul | 1,225.00 | 1,226.00 | 1,179.00 | 1,181.70 | 1,194.21 | -2.91 | 2,635.24 | 23,432 | 3.40 | 15,742 | 4.27 | 1.88 | 17 |
| 25 | 23-Jul | 1,226.60 | 1,226.60 | 1,193.40 | 1,217.10 | 1,209.35 | -0.33 | 2,714.18 | 12,205 | 1.77 | 6,912 | 1.87 | 0.84 | 8 |
| 26 | 22-Jul | 1,206.00 | 1,234.80 | 1,201.20 | 1,221.10 | 1,217.34 | 1.34 | 2,723.10 | 14,020 | 2.03 | 6,648 | 1.80 | 0.81 | 7 |
| 27 | 21-Jul | 1,247.70 | 1,250.00 | 1,200.00 | 1,204.90 | 1,221.66 | -3.17 | 2,686.97 | 24,852 | 3.60 | 14,319 | 3.88 | 1.75 | 16 |
| 28 | 18-Jul | 1,228.60 | 1,295.90 | 1,223.50 | 1,244.40 | 1,253.72 | 1.69 | 2,775.06 | 59,326 | 8.60 | 27,156 | 7.36 | 3.40 | 30 |
| 29 | 17-Jul | 1,216.10 | 1,229.00 | 1,205.60 | 1,223.70 | 1,219.70 | 0.61 | 2,728.90 | 10,261 | 1.49 | 6,557 | 1.78 | 0.80 | 7 |
| 30 | 16-Jul | 1,207.50 | 1,224.00 | 1,205.80 | 1,216.30 | 1,218.07 | 0.80 | 2,712.39 | 18,436 | 2.67 | 11,656 | 3.16 | 1.42 | 13 |
| 31 | 15-Jul | 1,190.90 | 1,212.90 | 1,184.60 | 1,206.70 | 1,201.56 | 1.49 | 2,690.99 | 15,051 | 2.18 | 9,039 | 2.45 | 1.09 | 10 |
| 32 | 14-Jul | 1,197.90 | 1,208.50 | 1,168.40 | 1,189.00 | 1,181.30 | -0.24 | 2,651.00 | 7,622 | 1.10 | 3,687 | 1.00 | 0.44 | 4 |
| 33 | 11-Jul | 1,188.00 | 1,205.00 | 1,180.00 | 1,191.90 | 1,191.26 | 0.33 | 2,657.98 | 15,552 | 2.25 | 8,182 | 2.22 | 0.97 | 9 |
| 34 | 10-Jul | 1,210.00 | 1,227.60 | 1,181.00 | 1,188.00 | 1,196.36 | -2.52 | 2,649.00 | 20,796 | 3.01 | 13,597 | 3.69 | 1.63 | 15 |
| 35 | 09-Jul | 1,212.00 | 1,232.10 | 1,212.00 | 1,218.70 | 1,223.34 | -0.19 | 2,717.75 | 10,755 | 1.56 | 5,884 | 1.60 | 0.72 | 7 |
| 36 | 08-Jul | 1,213.80 | 1,232.70 | 1,199.90 | 1,221.00 | 1,217.05 | 0.59 | 2,722.00 | 12,816 | 1.86 | 6,647 | 1.80 | 0.81 | 7 |
| 37 | 07-Jul | 1,240.30 | 1,259.70 | 1,190.10 | 1,213.80 | 1,210.29 | -2.14 | 2,706.82 | 56,098 | 8.13 | 26,943 | 7.31 | 3.26 | 30 |
| 38 | 04-Jul | 1,161.90 | 1,260.10 | 1,161.90 | 1,240.30 | 1,230.67 | 7.27 | 2,765.92 | 120,435 | 17.45 | 41,762 | 11.32 | 5.14 | 46 |
| 39 | 03-Jul | 1,148.00 | 1,171.80 | 1,136.40 | 1,156.20 | 1,148.98 | 0.43 | 2,578.37 | 32,832 | 4.76 | 22,799 | 6.18 | 2.62 | 25 |
| 40 | 02-Jul | 1,201.50 | 1,201.50 | 1,148.50 | 1,151.20 | 1,161.25 | -3.46 | 2,567.22 | 34,922 | 5.06 | 25,869 | 7.01 | 3.00 | 29 |
| 41 | 01-Jul | 1,200.00 | 1,206.90 | 1,178.20 | 1,192.50 | 1,185.72 | 0.00 | 2,659.32 | 10,617 | 1.54 | 5,005 | 1.36 | 0.59 | 6 |
| 42 | 30-Jun | 1,204.50 | 1,211.60 | 1,182.10 | 1,192.50 | 1,192.74 | -0.56 | 2,659.32 | 14,672 | 2.13 | 8,526 | 2.31 | 1.02 | 9 |
| 43 | 27-Jun | 1,233.90 | 1,233.90 | 1,196.90 | 1,199.20 | 1,207.20 | -1.75 | 2,674.26 | 30,015 | 4.35 | 21,240 | 5.76 | 2.56 | 24 |
| 44 | 26-Jun | 1,248.00 | 1,271.80 | 1,212.40 | 1,220.50 | 1,234.82 | -2.16 | 2,721.76 | 17,471 | 2.53 | 10,245 | 2.78 | 1.27 | 11 |
| 45 | 25-Jun | 1,200.00 | 1,255.00 | 1,200.00 | 1,247.50 | 1,234.18 | 3.85 | 2,781.97 | 20,862 | 3.02 | 11,697 | 3.17 | 1.44 | 13 |
| 46 | 24-Jun | 1,211.90 | 1,215.10 | 1,190.10 | 1,201.30 | 1,198.91 | 0.13 | 2,678.94 | 14,584 | 2.11 | 7,648 | 2.07 | 0.92 | 8 |
| 47 | 23-Jun | 1,201.30 | 1,211.10 | 1,187.90 | 1,199.70 | 1,199.39 | -0.13 | 2,675.38 | 13,258 | 1.92 | 6,156 | 1.67 | 0.74 | 7 |
| 48 | 20-Jun | 1,210.00 | 1,225.00 | 1,190.00 | 1,201.30 | 1,209.48 | -1.15 | 2,678.94 | 16,250 | 2.35 | 6,473 | 1.76 | 0.78 | 7 |
| 49 | 19-Jun | 1,237.40 | 1,239.30 | 1,206.00 | 1,215.30 | 1,225.94 | -1.36 | 2,710.16 | 32,676 | 4.73 | 23,129 | 6.27 | 2.84 | 26 |
| 50 | 18-Jun | 1,224.90 | 1,251.90 | 1,202.70 | 1,232.00 | 1,232.18 | 0.83 | 2,747.00 | 26,787 | 3.88 | 12,652 | 3.43 | 1.56 | 14 |
| 51 | 17-Jun | 1,247.70 | 1,250.00 | 1,211.00 | 1,221.80 | 1,231.51 | -2.01 | 2,724.66 | 21,493 | 3.11 | 13,516 | 3.66 | 1.66 | 15 |
| 52 | 16-Jun | 1,225.90 | 1,254.10 | 1,195.40 | 1,246.90 | 1,222.69 | 1.96 | 2,780.63 | 23,349 | 3.38 | 10,203 | 2.77 | 1.25 | 11 |
| 53 | 13-Jun | 1,253.30 | 1,262.70 | 1,217.90 | 1,222.90 | 1,233.29 | -2.34 | 2,727.11 | 51,156 | 7.41 | 33,308 | 9.03 | 4.11 | 37 |
| 54 | 12-Jun | 1,299.70 | 1,299.70 | 1,246.10 | 1,252.20 | 1,266.98 | -3.63 | 2,792.45 | 25,969 | 3.76 | 15,636 | 4.24 | 1.98 | 17 |
| 55 | 11-Jun | 1,285.70 | 1,310.00 | 1,245.40 | 1,299.40 | 1,281.35 | 1.63 | 2,897.71 | 68,378 | 9.91 | 37,372 | 10.13 | 4.79 | 41 |
| 56 | 10-Jun | 1,310.00 | 1,322.00 | 1,262.80 | 1,278.50 | 1,290.42 | -2.42 | 2,851.10 | 59,688 | 8.65 | 33,401 | 9.06 | 4.31 | 37 |
| 57 | 09-Jun | 1,276.00 | 1,326.80 | 1,274.10 | 1,310.20 | 1,310.99 | 3.12 | 2,921.80 | 53,231 | 7.71 | 26,167 | 7.10 | 3.43 | 29 |
| 58 | 06-Jun | 1,284.40 | 1,331.50 | 1,254.00 | 1,270.60 | 1,282.51 | -0.36 | 2,833.49 | 61,167 | 8.86 | 33,226 | 9.01 | 4.26 | 37 |
| 59 | 05-Jun | 1,224.00 | 1,288.00 | 1,213.30 | 1,275.20 | 1,260.01 | 5.47 | 2,843.74 | 102,108 | 14.80 | 57,152 | 15.50 | 7.20 | 63 |
| 60 | 04-Jun | 1,174.70 | 1,218.80 | 1,171.20 | 1,209.10 | 1,202.11 | 2.93 | 2,696.34 | 35,121 | 5.09 | 18,184 | 4.93 | 2.19 | 20 |
| 61 | 03-Jun | 1,175.80 | 1,191.90 | 1,144.50 | 1,174.70 | 1,173.63 | -0.11 | 2,619.63 | 20,251 | 2.93 | 9,592 | 2.60 | 1.13 | 11 |
| 62 | 02-Jun | 1,189.90 | 1,210.00 | 1,165.30 | 1,176.00 | 1,182.52 | -1.12 | 2,622.00 | 37,087 | 5.37 | 19,729 | 5.35 | 2.33 | 22 |
| 63 | 30-May | 1,168.00 | 1,274.00 | 1,149.90 | 1,189.30 | 1,230.11 | -1.04 | 2,652.18 | 175,687 | 25.46 | 97,891 | 26.54 | 12.04 | 108 |
| 64 | 29-May | 1,172.00 | 1,214.80 | 1,156.90 | 1,201.80 | 1,180.05 | 1.53 | 2,680.06 | 38,032 | 5.51 | 23,729 | 6.43 | 2.80 | 26 |
| 65 | 28-May | 1,196.40 | 1,206.60 | 1,178.00 | 1,183.70 | 1,187.28 | -1.11 | 2,639.70 | 13,521 | 1.96 | 7,333 | 1.99 | 0.87 | 8 |
| 66 | 27-May | 1,218.60 | 1,218.60 | 1,189.00 | 1,197.00 | 1,202.53 | -1.14 | 2,669.00 | 11,492 | 1.67 | 5,768 | 1.56 | 0.69 | 6 |
| 67 | 26-May | 1,221.00 | 1,236.50 | 1,201.10 | 1,210.80 | 1,216.59 | -0.56 | 2,700.13 | 24,394 | 3.53 | 11,904 | 3.23 | 1.45 | 13 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX