| Macro-sector: Industrials | Band: 20 | High52 Price: 1,677.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 860.0 | Barrier: 1,032.7; Drift%: 13.97 |
| Basic Industry: Packaging | Total Equity: 22,300,378 | Low52 Date: 04-Jun-2024 | SHP: 42.43 / 14.01 / 2.99 / 40.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,635.0 / 1,008.05 | Month: 1,236.45 / 1,008.05 | Week: 1,163.0 / 1,000.1 | Day: 1,220.0 / 1,179.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,186.00 | 1,220.00 | 1,179.00 | 1,200.40 | 1,202.72 | 0.23 | 2,676.94 | 23,432 | 2.48 | 9,502 | 1.82 | 1.14 | 0.11 |
| 2 | 21-May | 1,165.00 | 1,206.00 | 1,154.60 | 1,197.70 | 1,182.99 | 3.35 | 2,670.92 | 27,904 | 2.96 | 16,487 | 3.16 | 1.95 | 0.18 |
| 3 | 20-May | 1,168.50 | 1,182.20 | 1,151.20 | 1,158.90 | 1,166.26 | -0.23 | 2,584.39 | 58,157 | 6.17 | 34,548 | 6.63 | 4.03 | 0.38 |
| 4 | 19-May | 1,136.00 | 1,173.50 | 1,131.30 | 1,161.60 | 1,150.04 | 1.15 | 2,590.41 | 29,473 | 3.12 | 15,482 | 2.97 | 1.78 | 0.17 |
| 5 | 16-May | 1,065.70 | 1,163.00 | 1,062.50 | 1,148.40 | 1,130.56 | 7.76 | 2,560.98 | 148,912 | 15.79 | 69,097 | 13.26 | 7.81 | 0.77 |
| 6 | 15-May | 1,073.10 | 1,074.00 | 1,055.50 | 1,065.70 | 1,069.57 | 0.80 | 2,376.55 | 34,702 | 3.68 | 24,315 | 4.67 | 2.60 | 0.27 |
| 7 | 14-May | 1,034.00 | 1,062.00 | 1,034.00 | 1,057.20 | 1,058.36 | 1.66 | 2,357.60 | 58,599 | 6.21 | 41,318 | 7.93 | 4.37 | 0.46 |
| 8 | 13-May | 1,021.00 | 1,042.70 | 1,005.10 | 1,039.90 | 1,037.49 | 3.28 | 2,319.02 | 36,539 | 3.87 | 29,456 | 5.65 | 3.06 | 0.33 |
| 9 | 12-May | 1,000.10 | 1,029.70 | 1,000.10 | 1,006.90 | 1,017.56 | 2.00 | 2,245.43 | 47,591 | 5.05 | 34,395 | 6.60 | 3.50 | 0.38 |
| 10 | 09-May | 1,003.90 | 1,013.90 | 973.20 | 987.20 | 990.86 | -3.14 | 2,201.49 | 19,254 | 2.04 | 10,642 | 2.04 | 1.05 | 0.12 |
| 11 | 08-May | 1,010.00 | 1,035.40 | 1,006.50 | 1,019.20 | 1,020.69 | -0.20 | 2,272.85 | 26,630 | 2.82 | 11,904 | 2.28 | 1.22 | 0.13 |
| 12 | 07-May | 952.30 | 1,045.90 | 946.00 | 1,021.20 | 1,028.64 | 5.21 | 2,277.31 | 97,995 | 10.39 | 49,462 | 9.49 | 5.09 | 0.55 |
| 13 | 06-May | 1,009.30 | 1,010.60 | 966.00 | 970.60 | 984.44 | -3.11 | 2,164.47 | 32,978 | 3.50 | 22,899 | 4.39 | 2.25 | 0.25 |
| 14 | 05-May | 1,030.00 | 1,032.70 | 993.30 | 1,001.80 | 1,012.97 | -1.38 | 2,234.05 | 26,073 | 2.76 | 15,655 | 3.00 | 1.59 | 0.17 |
| 15 | 02-May | 1,020.00 | 1,039.40 | 1,001.90 | 1,015.80 | 1,020.61 | -1.31 | 2,265.27 | 32,641 | 3.46 | 17,749 | 3.41 | 1.81 | 0.20 |
| 16 | 30-Apr | 1,015.00 | 1,042.00 | 1,012.30 | 1,029.30 | 1,029.20 | 0.71 | 2,295.38 | 23,863 | 2.53 | 13,450 | 2.58 | 1.38 | 0.15 |
| 17 | 29-Apr | 1,032.10 | 1,055.40 | 1,018.20 | 1,022.00 | 1,035.85 | -1.47 | 2,279.00 | 24,529 | 2.60 | 13,205 | 2.53 | 1.37 | 0.15 |
| 18 | 28-Apr | 1,057.90 | 1,063.90 | 1,026.30 | 1,037.20 | 1,041.72 | -1.96 | 2,313.00 | 26,979 | 2.86 | 15,626 | 3.00 | 1.63 | 0.17 |
| 19 | 25-Apr | 1,101.00 | 1,109.10 | 1,036.00 | 1,057.90 | 1,058.85 | -3.91 | 2,359.16 | 94,477 | 10.02 | 65,755 | 12.62 | 6.96 | 0.73 |
| 20 | 24-Apr | 1,130.60 | 1,147.00 | 1,092.10 | 1,101.00 | 1,119.10 | -2.62 | 2,455.00 | 39,683 | 4.21 | 23,742 | 4.56 | 2.66 | 0.26 |
| 21 | 23-Apr | 1,144.30 | 1,150.00 | 1,112.30 | 1,130.60 | 1,131.52 | -1.20 | 2,521.28 | 29,923 | 3.17 | 18,133 | 3.48 | 2.05 | 0.20 |
| 22 | 22-Apr | 1,126.60 | 1,155.00 | 1,126.00 | 1,144.30 | 1,141.77 | -0.03 | 2,551.83 | 14,296 | 1.52 | 8,365 | 1.61 | 0.96 | 0.09 |
| 23 | 21-Apr | 1,135.50 | 1,156.90 | 1,118.40 | 1,144.60 | 1,143.04 | 0.80 | 2,552.50 | 13,584 | 1.44 | 6,556 | 1.26 | 0.75 | 0.07 |
| 24 | 17-Apr | 1,145.00 | 1,157.30 | 1,129.00 | 1,135.50 | 1,141.24 | -0.92 | 2,532.21 | 9,431 | 1.00 | 5,416 | 1.04 | 0.62 | 0.06 |
| 25 | 16-Apr | 1,162.00 | 1,183.40 | 1,135.00 | 1,146.00 | 1,153.45 | -0.02 | 2,555.00 | 11,841 | 1.26 | 5,784 | 1.11 | 0.67 | 0.06 |
| 26 | 15-Apr | 1,114.00 | 1,172.10 | 1,113.00 | 1,146.20 | 1,150.70 | 3.25 | 2,556.07 | 28,295 | 3.00 | 15,335 | 2.94 | 1.76 | 0.17 |
| 27 | 11-Apr | 1,098.55 | 1,129.70 | 1,095.00 | 1,110.15 | 1,113.94 | 1.87 | 2,475.68 | 18,300 | 1.94 | 5,210 | 1.00 | 0.58 | 0.06 |
| 28 | 09-Apr | 1,127.70 | 1,138.10 | 1,071.00 | 1,089.80 | 1,094.63 | -2.76 | 2,430.30 | 29,220 | 3.10 | 18,696 | 3.59 | 2.05 | 0.21 |
| 29 | 08-Apr | 1,125.50 | 1,171.30 | 1,110.50 | 1,120.70 | 1,143.74 | 0.50 | 2,499.20 | 33,685 | 3.57 | 21,881 | 4.20 | 2.50 | 0.24 |
| 30 | 07-Apr | 1,040.00 | 1,125.00 | 1,011.00 | 1,115.15 | 1,081.54 | -3.47 | 2,486.83 | 39,574 | 4.20 | 17,126 | 3.29 | 1.85 | 0.19 |
| 31 | 04-Apr | 1,216.90 | 1,216.90 | 1,136.65 | 1,155.25 | 1,161.73 | -5.07 | 2,576.25 | 16,849 | 1.79 | 9,032 | 1.73 | 1.05 | 0.10 |
| 32 | 03-Apr | 1,183.75 | 1,224.95 | 1,180.80 | 1,216.95 | 1,209.94 | 3.06 | 2,713.84 | 14,407 | 1.53 | 9,535 | 1.83 | 1.15 | 0.11 |
| 33 | 02-Apr | 1,190.00 | 1,216.10 | 1,165.00 | 1,180.80 | 1,188.57 | 0.04 | 2,633.23 | 13,320 | 1.41 | 5,794 | 1.11 | 0.69 | 0.06 |
| 34 | 01-Apr | 1,171.90 | 1,190.90 | 1,157.55 | 1,180.35 | 1,174.79 | 0.72 | 2,632.23 | 13,705 | 1.45 | 7,261 | 1.39 | 0.85 | 0.08 |
| 35 | 28-Mar | 1,184.95 | 1,198.50 | 1,160.00 | 1,171.90 | 1,177.17 | -1.10 | 2,613.38 | 26,079 | 2.76 | 15,610 | 3.00 | 1.84 | 0.17 |
| 36 | 27-Mar | 1,164.00 | 1,198.00 | 1,163.00 | 1,184.95 | 1,181.29 | 1.04 | 2,642.48 | 15,329 | 1.63 | 7,718 | 1.48 | 0.91 | 0.09 |
| 37 | 26-Mar | 1,172.60 | 1,190.50 | 1,152.00 | 1,172.80 | 1,172.06 | 0.02 | 2,615.39 | 19,287 | 2.04 | 13,064 | 2.51 | 1.53 | 0.15 |
| 38 | 25-Mar | 1,188.75 | 1,199.25 | 1,165.00 | 1,172.60 | 1,176.84 | -0.74 | 2,614.94 | 22,015 | 2.33 | 11,807 | 2.27 | 1.39 | 0.13 |
| 39 | 24-Mar | 1,224.95 | 1,236.45 | 1,173.15 | 1,181.35 | 1,193.50 | -2.13 | 2,634.46 | 26,676 | 2.83 | 15,375 | 2.95 | 1.84 | 0.17 |
| 40 | 21-Mar | 1,194.45 | 1,223.95 | 1,181.25 | 1,207.05 | 1,198.58 | 1.05 | 2,691.77 | 32,312 | 3.43 | 18,348 | 3.52 | 2.20 | 0.20 |
| 41 | 20-Mar | 1,186.60 | 1,199.00 | 1,165.05 | 1,194.45 | 1,189.74 | 2.17 | 2,663.67 | 40,048 | 4.25 | 30,172 | 5.79 | 3.59 | 0.34 |
| 42 | 19-Mar | 1,140.00 | 1,186.40 | 1,138.55 | 1,169.05 | 1,164.33 | 2.84 | 2,607.03 | 24,085 | 2.55 | 15,377 | 2.95 | 1.79 | 0.17 |
| 43 | 18-Mar | 1,102.00 | 1,150.00 | 1,102.00 | 1,136.75 | 1,126.03 | 2.21 | 2,535.00 | 20,926 | 2.22 | 11,179 | 2.15 | 1.26 | 0.12 |
| 44 | 17-Mar | 1,086.00 | 1,124.00 | 1,086.00 | 1,112.20 | 1,101.14 | 2.45 | 2,480.25 | 19,000 | 2.01 | 10,626 | 2.04 | 1.17 | 0.12 |
| 45 | 13-Mar | 1,089.35 | 1,143.95 | 1,077.00 | 1,085.60 | 1,097.43 | 0.40 | 2,420.93 | 21,606 | 2.29 | 12,221 | 2.35 | 1.34 | 0.14 |
| 46 | 12-Mar | 1,089.00 | 1,109.15 | 1,062.30 | 1,081.25 | 1,082.74 | -1.11 | 2,411.23 | 17,649 | 1.87 | 9,904 | 1.90 | 1.07 | 0.11 |
| 47 | 11-Mar | 1,105.00 | 1,110.70 | 1,081.00 | 1,093.40 | 1,095.19 | -1.07 | 2,438.32 | 15,470 | 1.64 | 8,887 | 1.71 | 0.97 | 0.10 |
| 48 | 10-Mar | 1,152.50 | 1,168.00 | 1,100.00 | 1,105.25 | 1,127.68 | -3.86 | 2,464.75 | 20,114 | 2.13 | 10,693 | 2.05 | 1.21 | 0.12 |
| 49 | 07-Mar | 1,140.00 | 1,175.00 | 1,140.00 | 1,149.65 | 1,158.66 | 0.45 | 2,563.76 | 16,269 | 1.72 | 8,785 | 1.69 | 1.02 | 0.10 |
| 50 | 06-Mar | 1,138.80 | 1,172.80 | 1,134.05 | 1,144.50 | 1,152.89 | -0.29 | 2,552.28 | 19,294 | 2.05 | 10,096 | 1.94 | 1.16 | 0.11 |
| 51 | 05-Mar | 1,068.00 | 1,164.00 | 1,068.00 | 1,147.85 | 1,124.91 | 5.96 | 2,559.75 | 44,610 | 4.73 | 32,108 | 6.16 | 3.61 | 0.36 |
| 52 | 04-Mar | 1,045.00 | 1,089.90 | 1,026.05 | 1,083.30 | 1,070.26 | 3.41 | 2,415.80 | 23,718 | 2.51 | 16,819 | 3.23 | 1.80 | 0.19 |
| 53 | 03-Mar | 1,043.85 | 1,079.00 | 1,008.05 | 1,047.55 | 1,045.14 | 0.35 | 2,336.08 | 40,691 | 4.31 | 24,034 | 4.61 | 2.51 | 0.27 |
| 54 | 28-Feb | 1,061.25 | 1,081.75 | 1,020.10 | 1,043.85 | 1,051.92 | -1.64 | 2,327.82 | 42,012 | 4.45 | 23,541 | 4.52 | 2.48 | 0.26 |
| 55 | 27-Feb | 1,131.35 | 1,137.95 | 1,040.00 | 1,061.25 | 1,078.02 | -5.02 | 2,366.63 | 36,135 | 3.83 | 22,825 | 4.38 | 2.46 | 0.25 |
| 56 | 25-Feb | 1,136.90 | 1,166.05 | 1,105.55 | 1,117.30 | 1,140.23 | -3.00 | 2,491.62 | 10,892 | 1.15 | 6,005 | 1.15 | 0.68 | 0.07 |
| 57 | 24-Feb | 1,135.75 | 1,168.95 | 1,115.25 | 1,151.90 | 1,146.21 | -0.10 | 2,568.78 | 20,249 | 2.15 | 10,424 | 2.00 | 1.19 | 0.12 |
| 58 | 21-Feb | 1,170.80 | 1,198.75 | 1,150.00 | 1,153.05 | 1,169.29 | -1.14 | 2,571.35 | 11,517 | 1.22 | 6,227 | 1.19 | 0.73 | 0.07 |
| 59 | 20-Feb | 1,151.65 | 1,197.25 | 1,138.20 | 1,166.40 | 1,161.98 | -0.10 | 2,601.12 | 19,900 | 2.11 | 8,329 | 1.60 | 0.97 | 0.09 |
| 60 | 19-Feb | 1,099.00 | 1,183.80 | 1,086.70 | 1,167.60 | 1,146.36 | 7.52 | 2,603.79 | 28,482 | 3.02 | 12,868 | 2.47 | 1.48 | 0.14 |
| 61 | 18-Feb | 1,121.60 | 1,132.95 | 1,080.20 | 1,085.90 | 1,100.67 | -3.85 | 2,421.60 | 34,118 | 3.62 | 16,183 | 3.11 | 1.78 | 0.18 |
| 62 | 17-Feb | 1,148.00 | 1,160.70 | 1,107.05 | 1,129.40 | 1,129.65 | -1.59 | 2,518.60 | 19,836 | 2.10 | 8,522 | 1.64 | 0.96 | 0.10 |
| 63 | 14-Feb | 1,220.05 | 1,226.95 | 1,129.75 | 1,147.65 | 1,166.40 | -5.93 | 2,559.30 | 24,640 | 2.61 | 11,802 | 2.26 | 1.38 | 0.13 |
| 64 | 13-Feb | 1,204.75 | 1,275.00 | 1,202.00 | 1,220.05 | 1,235.08 | -0.75 | 2,720.76 | 48,981 | 5.19 | 14,377 | 2.76 | 1.78 | 0.16 |
| 65 | 12-Feb | 1,150.60 | 1,292.00 | 1,111.60 | 1,229.30 | 1,240.26 | 7.15 | 2,741.39 | 91,126 | 9.66 | 19,239 | 3.69 | 2.39 | 0.21 |
| 66 | 11-Feb | 1,168.60 | 1,177.75 | 1,110.10 | 1,147.30 | 1,137.73 | -3.30 | 2,558.52 | 25,381 | 2.69 | 12,650 | 2.43 | 1.44 | 0.14 |
| 67 | 10-Feb | 1,176.30 | 1,225.00 | 1,050.50 | 1,186.40 | 1,135.08 | -4.42 | 2,645.72 | 182,723 | 19.37 | 81,648 | 15.67 | 9.27 | 0.91 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX