| Macro-sector: Industrials | Band: 20 | High52 Price: 1,677.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 941.3 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 22,300,378 | Low52 Date: 05-Aug-2024 | SHP: 42.43 / 14.01 / 2.99 / 40.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,635.0 / 1,008.05 | Month: 1,274.0 / 946.0 | Week: 1,260.1 / 1,136.4 | Day: 1,205.0 / 1,180.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,188.00 | 1,205.00 | 1,180.00 | 1,191.90 | 1,191.26 | 0.33 | 2,657.98 | 15,552 | 1.65 | 8,182 | 1.63 | 0.97 | 9 |
| 2 | 10-Jul | 1,210.00 | 1,227.60 | 1,181.00 | 1,188.00 | 1,196.36 | -2.52 | 2,649.00 | 20,796 | 2.20 | 13,597 | 2.72 | 1.63 | 15 |
| 3 | 09-Jul | 1,212.00 | 1,232.10 | 1,212.00 | 1,218.70 | 1,223.34 | -0.19 | 2,717.75 | 10,755 | 1.14 | 5,884 | 1.18 | 0.72 | 7 |
| 4 | 08-Jul | 1,213.80 | 1,232.70 | 1,199.90 | 1,221.00 | 1,217.05 | 0.59 | 2,722.00 | 12,816 | 1.36 | 6,647 | 1.33 | 0.81 | 7 |
| 5 | 07-Jul | 1,240.30 | 1,259.70 | 1,190.10 | 1,213.80 | 1,210.29 | -2.14 | 2,706.82 | 56,098 | 5.95 | 26,943 | 5.38 | 3.26 | 30 |
| 6 | 04-Jul | 1,161.90 | 1,260.10 | 1,161.90 | 1,240.30 | 1,230.67 | 7.27 | 2,765.92 | 120,435 | 12.77 | 41,762 | 8.34 | 5.14 | 46 |
| 7 | 03-Jul | 1,148.00 | 1,171.80 | 1,136.40 | 1,156.20 | 1,148.98 | 0.43 | 2,578.37 | 32,832 | 3.48 | 22,799 | 4.55 | 2.62 | 25 |
| 8 | 02-Jul | 1,201.50 | 1,201.50 | 1,148.50 | 1,151.20 | 1,161.25 | -3.46 | 2,567.22 | 34,922 | 3.70 | 25,869 | 5.17 | 3.00 | 29 |
| 9 | 01-Jul | 1,200.00 | 1,206.90 | 1,178.20 | 1,192.50 | 1,185.72 | 0.00 | 2,659.32 | 10,617 | 1.13 | 5,005 | 1.00 | 0.59 | 6 |
| 10 | 30-Jun | 1,204.50 | 1,211.60 | 1,182.10 | 1,192.50 | 1,192.74 | -0.56 | 2,659.32 | 14,672 | 1.56 | 8,526 | 1.70 | 1.02 | 9 |
| 11 | 27-Jun | 1,233.90 | 1,233.90 | 1,196.90 | 1,199.20 | 1,207.20 | -1.75 | 2,674.26 | 30,015 | 3.18 | 21,240 | 4.24 | 2.56 | 24 |
| 12 | 26-Jun | 1,248.00 | 1,271.80 | 1,212.40 | 1,220.50 | 1,234.82 | -2.16 | 2,721.76 | 17,471 | 1.85 | 10,245 | 2.05 | 1.27 | 11 |
| 13 | 25-Jun | 1,200.00 | 1,255.00 | 1,200.00 | 1,247.50 | 1,234.18 | 3.85 | 2,781.97 | 20,862 | 2.21 | 11,697 | 2.34 | 1.44 | 13 |
| 14 | 24-Jun | 1,211.90 | 1,215.10 | 1,190.10 | 1,201.30 | 1,198.91 | 0.13 | 2,678.94 | 14,584 | 1.55 | 7,648 | 1.53 | 0.92 | 8 |
| 15 | 23-Jun | 1,201.30 | 1,211.10 | 1,187.90 | 1,199.70 | 1,199.39 | -0.13 | 2,675.38 | 13,258 | 1.41 | 6,156 | 1.23 | 0.74 | 7 |
| 16 | 20-Jun | 1,210.00 | 1,225.00 | 1,190.00 | 1,201.30 | 1,209.48 | -1.15 | 2,678.94 | 16,250 | 1.72 | 6,473 | 1.29 | 0.78 | 7 |
| 17 | 19-Jun | 1,237.40 | 1,239.30 | 1,206.00 | 1,215.30 | 1,225.94 | -1.36 | 2,710.16 | 32,676 | 3.46 | 23,129 | 4.62 | 2.84 | 26 |
| 18 | 18-Jun | 1,224.90 | 1,251.90 | 1,202.70 | 1,232.00 | 1,232.18 | 0.83 | 2,747.00 | 26,787 | 2.84 | 12,652 | 2.53 | 1.56 | 14 |
| 19 | 17-Jun | 1,247.70 | 1,250.00 | 1,211.00 | 1,221.80 | 1,231.51 | -2.01 | 2,724.66 | 21,493 | 2.28 | 13,516 | 2.70 | 1.66 | 15 |
| 20 | 16-Jun | 1,225.90 | 1,254.10 | 1,195.40 | 1,246.90 | 1,222.69 | 1.96 | 2,780.63 | 23,349 | 2.48 | 10,203 | 2.04 | 1.25 | 11 |
| 21 | 13-Jun | 1,253.30 | 1,262.70 | 1,217.90 | 1,222.90 | 1,233.29 | -2.34 | 2,727.11 | 51,156 | 5.42 | 33,308 | 6.65 | 4.11 | 37 |
| 22 | 12-Jun | 1,299.70 | 1,299.70 | 1,246.10 | 1,252.20 | 1,266.98 | -3.63 | 2,792.45 | 25,969 | 2.75 | 15,636 | 3.12 | 1.98 | 17 |
| 23 | 11-Jun | 1,285.70 | 1,310.00 | 1,245.40 | 1,299.40 | 1,281.35 | 1.63 | 2,897.71 | 68,378 | 7.25 | 37,372 | 7.47 | 4.79 | 41 |
| 24 | 10-Jun | 1,310.00 | 1,322.00 | 1,262.80 | 1,278.50 | 1,290.42 | -2.42 | 2,851.10 | 59,688 | 6.33 | 33,401 | 6.67 | 4.31 | 37 |
| 25 | 09-Jun | 1,276.00 | 1,326.80 | 1,274.10 | 1,310.20 | 1,310.99 | 3.12 | 2,921.80 | 53,231 | 5.64 | 26,167 | 5.23 | 3.43 | 29 |
| 26 | 06-Jun | 1,284.40 | 1,331.50 | 1,254.00 | 1,270.60 | 1,282.51 | -0.36 | 2,833.49 | 61,167 | 6.49 | 33,226 | 6.64 | 4.26 | 37 |
| 27 | 05-Jun | 1,224.00 | 1,288.00 | 1,213.30 | 1,275.20 | 1,260.01 | 5.47 | 2,843.74 | 102,108 | 10.83 | 57,152 | 11.42 | 7.20 | 63 |
| 28 | 04-Jun | 1,174.70 | 1,218.80 | 1,171.20 | 1,209.10 | 1,202.11 | 2.93 | 2,696.34 | 35,121 | 3.72 | 18,184 | 3.63 | 2.19 | 20 |
| 29 | 03-Jun | 1,175.80 | 1,191.90 | 1,144.50 | 1,174.70 | 1,173.63 | -0.11 | 2,619.63 | 20,251 | 2.15 | 9,592 | 1.92 | 1.13 | 11 |
| 30 | 02-Jun | 1,189.90 | 1,210.00 | 1,165.30 | 1,176.00 | 1,182.52 | -1.12 | 2,622.00 | 37,087 | 3.93 | 19,729 | 3.94 | 2.33 | 22 |
| 31 | 30-May | 1,168.00 | 1,274.00 | 1,149.90 | 1,189.30 | 1,230.11 | -1.04 | 2,652.18 | 175,687 | 18.63 | 97,891 | 19.55 | 12.04 | 108 |
| 32 | 29-May | 1,172.00 | 1,214.80 | 1,156.90 | 1,201.80 | 1,180.05 | 1.53 | 2,680.06 | 38,032 | 4.03 | 23,729 | 4.74 | 2.80 | 26 |
| 33 | 28-May | 1,196.40 | 1,206.60 | 1,178.00 | 1,183.70 | 1,187.28 | -1.11 | 2,639.70 | 13,521 | 1.43 | 7,333 | 1.46 | 0.87 | 8 |
| 34 | 27-May | 1,218.60 | 1,218.60 | 1,189.00 | 1,197.00 | 1,202.53 | -1.14 | 2,669.00 | 11,492 | 1.22 | 5,768 | 1.15 | 0.69 | 6 |
| 35 | 26-May | 1,221.00 | 1,236.50 | 1,201.10 | 1,210.80 | 1,216.59 | -0.56 | 2,700.13 | 24,394 | 2.59 | 11,904 | 2.38 | 1.45 | 13 |
| 36 | 23-May | 1,188.40 | 1,220.00 | 1,188.40 | 1,217.60 | 1,215.92 | 1.43 | 2,715.29 | 25,740 | 2.73 | 16,854 | 3.37 | 2.05 | 19 |
| 37 | 22-May | 1,186.00 | 1,220.00 | 1,179.00 | 1,200.40 | 1,202.72 | 0.23 | 2,676.94 | 23,432 | 2.48 | 9,502 | 1.90 | 1.14 | 11 |
| 38 | 21-May | 1,165.00 | 1,206.00 | 1,154.60 | 1,197.70 | 1,182.99 | 3.35 | 2,670.92 | 27,904 | 2.96 | 16,487 | 3.29 | 1.95 | 18 |
| 39 | 20-May | 1,168.50 | 1,182.20 | 1,151.20 | 1,158.90 | 1,166.26 | -0.23 | 2,584.39 | 58,157 | 6.17 | 34,548 | 6.90 | 4.03 | 38 |
| 40 | 19-May | 1,136.00 | 1,173.50 | 1,131.30 | 1,161.60 | 1,150.04 | 1.15 | 2,590.41 | 29,473 | 3.12 | 15,482 | 3.09 | 1.78 | 17 |
| 41 | 16-May | 1,065.70 | 1,163.00 | 1,062.50 | 1,148.40 | 1,130.56 | 7.76 | 2,560.98 | 148,912 | 15.79 | 69,097 | 13.80 | 7.81 | 77 |
| 42 | 15-May | 1,073.10 | 1,074.00 | 1,055.50 | 1,065.70 | 1,069.57 | 0.80 | 2,376.55 | 34,702 | 3.68 | 24,315 | 4.86 | 2.60 | 27 |
| 43 | 14-May | 1,034.00 | 1,062.00 | 1,034.00 | 1,057.20 | 1,058.36 | 1.66 | 2,357.60 | 58,599 | 6.21 | 41,318 | 8.25 | 4.37 | 46 |
| 44 | 13-May | 1,021.00 | 1,042.70 | 1,005.10 | 1,039.90 | 1,037.49 | 3.28 | 2,319.02 | 36,539 | 3.87 | 29,456 | 5.88 | 3.06 | 33 |
| 45 | 12-May | 1,000.10 | 1,029.70 | 1,000.10 | 1,006.90 | 1,017.56 | 2.00 | 2,245.43 | 47,591 | 5.05 | 34,395 | 6.87 | 3.50 | 38 |
| 46 | 09-May | 1,003.90 | 1,013.90 | 973.20 | 987.20 | 990.86 | -3.14 | 2,201.49 | 19,254 | 2.04 | 10,642 | 2.13 | 1.05 | 12 |
| 47 | 08-May | 1,010.00 | 1,035.40 | 1,006.50 | 1,019.20 | 1,020.69 | -0.20 | 2,272.85 | 26,630 | 2.82 | 11,904 | 2.38 | 1.22 | 13 |
| 48 | 07-May | 952.30 | 1,045.90 | 946.00 | 1,021.20 | 1,028.64 | 5.21 | 2,277.31 | 97,995 | 10.39 | 49,462 | 9.88 | 5.09 | 55 |
| 49 | 06-May | 1,009.30 | 1,010.60 | 966.00 | 970.60 | 984.44 | -3.11 | 2,164.47 | 32,978 | 3.50 | 22,899 | 4.57 | 2.25 | 25 |
| 50 | 05-May | 1,030.00 | 1,032.70 | 993.30 | 1,001.80 | 1,012.97 | -1.38 | 2,234.05 | 26,073 | 2.76 | 15,655 | 3.13 | 1.59 | 17 |
| 51 | 02-May | 1,020.00 | 1,039.40 | 1,001.90 | 1,015.80 | 1,020.61 | -1.31 | 2,265.27 | 32,641 | 3.46 | 17,749 | 3.55 | 1.81 | 20 |
| 52 | 30-Apr | 1,015.00 | 1,042.00 | 1,012.30 | 1,029.30 | 1,029.20 | 0.71 | 2,295.38 | 23,863 | 2.53 | 13,450 | 2.69 | 1.38 | 15 |
| 53 | 29-Apr | 1,032.10 | 1,055.40 | 1,018.20 | 1,022.00 | 1,035.85 | -1.47 | 2,279.00 | 24,529 | 2.60 | 13,205 | 2.64 | 1.37 | 15 |
| 54 | 28-Apr | 1,057.90 | 1,063.90 | 1,026.30 | 1,037.20 | 1,041.72 | -1.96 | 2,313.00 | 26,979 | 2.86 | 15,626 | 3.12 | 1.63 | 17 |
| 55 | 25-Apr | 1,101.00 | 1,109.10 | 1,036.00 | 1,057.90 | 1,058.85 | -3.91 | 2,359.16 | 94,477 | 10.02 | 65,755 | 13.14 | 6.96 | 73 |
| 56 | 24-Apr | 1,130.60 | 1,147.00 | 1,092.10 | 1,101.00 | 1,119.10 | -2.62 | 2,455.00 | 39,683 | 4.21 | 23,742 | 4.74 | 2.66 | 26 |
| 57 | 23-Apr | 1,144.30 | 1,150.00 | 1,112.30 | 1,130.60 | 1,131.52 | -1.20 | 2,521.28 | 29,923 | 3.17 | 18,133 | 3.62 | 2.05 | 20 |
| 58 | 22-Apr | 1,126.60 | 1,155.00 | 1,126.00 | 1,144.30 | 1,141.77 | -0.03 | 2,551.83 | 14,296 | 1.52 | 8,365 | 1.67 | 0.96 | 9 |
| 59 | 21-Apr | 1,135.50 | 1,156.90 | 1,118.40 | 1,144.60 | 1,143.04 | 0.80 | 2,552.50 | 13,584 | 1.44 | 6,556 | 1.31 | 0.75 | 7 |
| 60 | 17-Apr | 1,145.00 | 1,157.30 | 1,129.00 | 1,135.50 | 1,141.24 | -0.92 | 2,532.21 | 9,431 | 1.00 | 5,416 | 1.08 | 0.62 | 6 |
| 61 | 16-Apr | 1,162.00 | 1,183.40 | 1,135.00 | 1,146.00 | 1,153.45 | -0.02 | 2,555.00 | 11,841 | 1.26 | 5,784 | 1.16 | 0.67 | 6 |
| 62 | 15-Apr | 1,114.00 | 1,172.10 | 1,113.00 | 1,146.20 | 1,150.70 | 3.25 | 2,556.07 | 28,295 | 3.00 | 15,335 | 3.06 | 1.76 | 17 |
| 63 | 11-Apr | 1,098.55 | 1,129.70 | 1,095.00 | 1,110.15 | 1,113.94 | 1.87 | 2,475.68 | 18,300 | 1.94 | 5,210 | 1.04 | 0.58 | 6 |
| 64 | 09-Apr | 1,127.70 | 1,138.10 | 1,071.00 | 1,089.80 | 1,094.63 | -2.76 | 2,430.30 | 29,220 | 3.10 | 18,696 | 3.73 | 2.05 | 21 |
| 65 | 08-Apr | 1,125.50 | 1,171.30 | 1,110.50 | 1,120.70 | 1,143.74 | 0.50 | 2,499.20 | 33,685 | 3.57 | 21,881 | 4.37 | 2.50 | 24 |
| 66 | 07-Apr | 1,040.00 | 1,125.00 | 1,011.00 | 1,115.15 | 1,081.54 | -3.47 | 2,486.83 | 39,574 | 4.20 | 17,126 | 3.42 | 1.85 | 19 |
| 67 | 04-Apr | 1,216.90 | 1,216.90 | 1,136.65 | 1,155.25 | 1,161.73 | -5.07 | 2,576.25 | 16,849 | 1.79 | 9,032 | 1.80 | 1.05 | 10 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX