Stockint.com

Loading a wholistic market research tool


Research

Stock History for: WSTCSTPAPR, West Coast Paper Mills Limited, INE976A01021, Listing: 17-Jan-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 583.0 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 18-Jul-2025 Bumper: 423.5; Drift%: 4.91
Industry: Paper, Forest & Jute Products Face Value: 2; VWAP21: 505.13 Low52 Price: 375.0 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 66,048,908 Low52 Date: 09-Mar-2026 SHP: 56.55 / 3.26 / 12.65 / 27.54
Q M W D
Trend Indicator
SiS14: 38
High/Low Price Quarter: 577.95 / 385.1 Month: 435.0 / 393.85 Week: 428.0 / 407.55 Day: 447.0 / 437.05 Sis67: 28
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 443.00 447.00 437.05 445.35 443.33 0.53 2,941.49 50,840 2.66 34,240 3.05 1.52 19
2 06-Apr 423.50 447.00 423.50 443.00 440.29 2.56 2,925.00 134,472 7.04 85,537 7.61 3.77 47
3 02-Apr 420.30 435.00 416.80 431.95 425.40 -0.58 2,852.98 63,828 3.34 23,701 2.11 1.01 13
4 01-Apr 414.50 438.00 413.25 434.45 429.03 6.82 2,869.49 91,613 4.80 59,707 5.31 2.56 33
5 30-Mar 415.10 415.95 401.75 406.70 408.54 -3.04 2,686.21 93,009 4.87 44,844 3.99 1.83 25
6 27-Mar 439.15 439.15 416.60 419.45 425.11 -4.88 2,770.42 78,332 4.10 35,514 3.16 1.51 20
7 25-Mar 426.20 444.00 426.20 440.95 437.25 2.12 2,912.43 101,603 5.32 57,072 5.08 2.50 31
8 24-Mar 413.50 439.90 412.00 431.80 430.74 5.74 2,851.99 245,207 12.84 99,852 8.89 4.30 55
9 23-Mar 426.00 429.10 406.55 408.35 414.87 -6.05 2,697.11 83,190 4.36 49,155 4.38 2.04 27
10 20-Mar 419.00 438.45 418.95 434.65 434.60 3.53 2,870.82 116,015 6.08 68,354 6.08 2.97 38
11 19-Mar 419.90 428.55 412.55 419.85 421.32 -1.07 2,773.06 95,561 5.01 56,347 5.02 2.37 31
12 18-Mar 398.85 429.90 395.55 424.40 417.79 6.41 2,803.12 89,746 4.70 47,522 4.23 1.99 26
13 17-Mar 394.00 401.55 389.50 398.85 396.73 1.12 2,634.36 77,076 4.04 52,906 4.71 2.10 29
14 16-Mar 390.00 398.00 381.05 394.45 389.93 1.32 2,605.30 54,931 2.88 30,863 2.75 1.20 17
15 13-Mar 397.00 398.05 386.90 389.30 391.81 -2.09 2,571.28 68,739 3.60 43,644 3.88 1.71 24
16 12-Mar 397.10 404.95 391.60 397.60 399.04 -0.91 2,626.10 33,245 1.74 19,260 1.71 0.77 11
17 11-Mar 388.55 407.20 388.55 401.25 401.83 2.70 2,650.21 80,834 4.23 51,456 4.58 2.07 28
18 10-Mar 382.00 393.50 382.00 390.70 388.56 2.47 2,580.53 49,831 2.61 28,757 2.56 1.12 16
19 09-Mar 387.25 391.05 375.00 381.30 381.74 -2.62 2,518.44 83,942 4.40 48,930 4.36 1.87 27
20 06-Mar 392.80 397.65 390.00 391.55 393.67 -0.61 2,586.14 23,993 1.26 14,602 1.30 0.57 8
21 05-Mar 394.45 400.90 390.00 393.95 394.72 0.27 2,602.00 55,819 2.92 30,899 2.75 1.22 17
22 04-Mar 400.00 402.00 391.55 392.90 395.57 -3.16 2,595.06 69,269 3.63 39,695 3.53 1.57 22
23 02-Mar 407.15 413.00 401.10 405.70 406.74 -3.76 2,679.60 69,283 3.63 41,845 3.72 1.70 23
24 27-Feb 415.00 428.00 415.00 421.55 421.77 0.40 2,784.29 41,071 2.15 15,407 1.37 0.65 8
25 26-Feb 409.00 427.00 409.00 419.85 419.56 2.25 2,773.06 71,401 3.74 31,592 2.81 1.33 17
26 25-Feb 416.80 418.75 408.00 410.60 411.81 -0.87 2,711.97 118,085 6.19 76,188 6.78 3.14 42
27 24-Feb 416.55 420.00 410.00 414.20 415.10 -0.93 2,735.75 58,085 3.04 36,842 3.28 1.53 20
28 23-Feb 411.00 418.50 407.55 418.10 415.20 2.10 2,761.50 85,299 4.47 66,206 5.89 2.75 36
29 20-Feb 415.50 417.90 407.65 409.50 412.22 -1.38 2,704.70 30,617 1.60 19,149 1.70 0.79 11
30 19-Feb 420.05 424.90 414.55 415.25 419.32 -1.81 2,742.68 23,889 1.25 14,234 1.27 0.60 8
31 18-Feb 424.25 430.70 420.00 422.90 425.00 -1.15 2,793.21 32,055 1.68 15,694 1.40 0.00 9
32 17-Feb 423.20 434.75 423.15 427.80 429.76 0.71 2,825.57 24,764 1.30 12,947 1.15 0.56 7
33 16-Feb 424.00 429.00 421.20 424.80 425.10 -1.26 2,805.76 41,523 2.17 23,864 2.12 1.01 13
34 13-Feb 426.00 432.85 415.10 430.20 426.36 -1.36 2,841.42 76,543 4.01 42,896 3.82 1.83 24
35 12-Feb 458.00 464.95 422.00 436.15 443.40 -4.64 2,880.72 117,486 6.15 53,786 4.79 2.38 30
36 11-Feb 446.80 464.05 435.55 457.35 449.69 2.26 3,020.75 144,295 7.56 84,941 7.56 3.82 47
37 10-Feb 438.05 450.00 437.75 447.25 444.32 1.59 2,954.04 66,876 3.50 44,173 3.93 1.96 24
38 09-Feb 441.95 441.95 431.00 440.25 437.07 1.15 2,907.80 50,024 2.62 34,722 3.09 1.52 19
39 06-Feb 435.25 436.20 427.55 435.25 433.07 -0.97 2,874.78 26,011 1.36 14,572 1.30 0.63 8
40 05-Feb 430.50 448.55 430.00 439.50 438.89 0.65 2,902.85 82,833 4.34 50,045 4.45 2.20 28
41 04-Feb 398.25 445.00 397.25 436.65 426.33 9.92 2,884.03 163,178 8.55 94,685 8.43 4.04 52
42 03-Feb 405.00 413.95 395.85 397.25 401.13 0.38 2,623.79 81,819 4.29 47,495 4.23 1.91 26
43 02-Feb 389.00 398.00 386.10 395.75 391.43 1.20 2,613.89 37,059 1.94 19,948 1.78 0.78 11
44 01-Feb 396.00 405.00 379.80 391.05 393.03 -2.47 2,582.84 34,807 1.82 19,086 1.70 0.75 10
45 30-Jan 391.00 402.10 387.30 400.95 397.41 1.63 2,648.23 39,063 2.05 22,606 2.01 0.90 12
46 29-Jan 394.00 398.20 392.15 394.50 394.69 -1.25 2,605.63 29,092 1.52 16,847 1.50 0.66 9
47 28-Jan 385.00 404.00 385.00 399.50 394.26 2.88 2,638.65 47,158 2.47 27,279 2.43 1.08 15
48 27-Jan 385.20 395.95 385.00 388.30 388.17 -0.60 2,564.68 30,367 1.59 17,153 1.53 0.67 9
49 23-Jan 398.40 403.65 388.00 390.65 395.96 -2.46 2,580.20 44,938 2.35 25,576 2.28 1.01 14
50 22-Jan 395.00 404.00 390.30 400.50 397.13 1.16 2,645.26 41,115 2.15 16,477 1.47 0.65 9
51 21-Jan 388.00 398.60 386.10 395.90 393.62 0.10 2,614.88 46,073 2.41 21,450 1.91 0.84 12
52 20-Jan 406.50 411.25 391.05 395.50 400.23 -3.57 2,612.23 41,066 2.15 20,839 1.85 0.83 11
53 19-Jan 401.00 412.15 401.00 410.15 408.88 0.51 2,709.00 20,099 1.05 11,467 1.02 0.47 6
54 16-Jan 412.10 417.50 406.80 408.05 411.78 -1.62 2,695.13 19,091 1.00 11,234 1.00 0.46 6
55 14-Jan 409.35 420.95 409.35 414.75 416.71 -0.20 2,739.38 27,474 1.44 14,626 1.30 0.61 8
56 13-Jan 401.50 417.95 401.50 415.60 413.99 2.81 2,744.99 55,194 2.89 34,131 3.04 1.41 19
57 12-Jan 401.95 406.75 389.95 404.25 401.03 -0.91 2,670.03 46,771 2.45 26,246 2.34 1.05 14
58 09-Jan 401.00 410.05 400.00 407.95 405.06 0.94 2,694.47 74,819 3.92 48,301 4.30 1.96 27
59 08-Jan 411.65 423.75 401.10 404.15 411.76 -2.80 2,669.37 82,536 4.32 53,139 4.73 2.19 29
60 07-Jan 406.35 418.95 406.35 415.80 414.40 1.11 2,746.31 35,640 1.87 21,686 1.93 0.90 12
61 06-Jan 410.35 417.70 406.45 411.25 409.99 -0.45 2,716.26 23,305 1.22 13,007 1.16 0.53 7
62 05-Jan 417.00 420.95 411.30 413.10 415.82 -1.62 2,728.48 33,368 1.75 22,475 2.00 0.93 12
63 02-Jan 412.10 424.50 412.10 419.90 418.56 0.83 2,773.39 70,640 3.70 49,346 4.39 2.07 27
64 01-Jan 413.95 420.20 409.40 416.45 414.79 0.99 2,750.61 29,729 1.56 17,291 1.54 0.72 10
65 31-Dec 408.20 417.00 408.20 412.35 410.37 0.41 2,723.53 284,500 14.90 260,462 23.18 10.69 143
66 30-Dec 425.75 426.95 404.75 410.65 412.39 -3.51 2,712.30 53,097 2.78 23,989 2.14 0.99 13
67 29-Dec 415.55 429.00 415.55 425.60 424.65 2.17 2,811.04 67,241 3.52 38,663 3.44 1.64 21

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com