| Macro-sector: Industrials | Band: 20 | High52 Price: 185.66 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 63.24 | Barrier: 69.99; Drift%: 8.57 |
| Basic Industry: Civil Construction | Total Equity: 63,383,629 | Low52 Date: 28-Apr-2025 | SHP: 60.69 / 1.08 / 0.14 / 38.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 123.01 / 67.0 | Month: 84.46 / 67.0 | Week: 74.75 / 65.0 | Day: 76.55 / 76.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -2.01 | 485.20 | 5,357 | 1.05 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 21-May | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -2.01 | 495.15 | 5,078 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 20-May | 80.00 | 81.35 | 78.00 | 79.72 | 80.02 | 2.30 | 505.29 | 115,346 | 22.71 | 0 | 0.00 | 0.00 | 0.48 |
| 4 | 19-May | 75.49 | 77.93 | 74.11 | 77.93 | 77.41 | 5.00 | 493.95 | 74,361 | 14.64 | 0 | 0.00 | 0.00 | 0.31 |
| 5 | 16-May | 72.00 | 74.75 | 71.00 | 74.22 | 72.83 | 3.86 | 470.43 | 33,188 | 6.53 | 0 | 0.00 | 0.00 | 0.14 |
| 6 | 15-May | 70.80 | 71.50 | 67.90 | 71.46 | 69.98 | 4.93 | 452.94 | 48,524 | 9.55 | 0 | 0.00 | 0.00 | 0.20 |
| 7 | 14-May | 67.00 | 68.85 | 66.50 | 68.10 | 67.63 | 1.87 | 431.64 | 56,675 | 11.16 | 0 | 0.00 | 0.00 | 0.23 |
| 8 | 13-May | 67.66 | 67.99 | 66.01 | 66.85 | 66.92 | -1.20 | 423.72 | 12,822 | 2.52 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 12-May | 66.15 | 68.25 | 65.00 | 67.66 | 67.17 | 4.09 | 428.85 | 45,021 | 8.86 | 0 | 0.00 | 0.00 | 0.18 |
| 10 | 09-May | 63.61 | 66.75 | 63.45 | 65.00 | 64.98 | -2.68 | 411.00 | 25,951 | 5.11 | 0 | 0.00 | 0.00 | 0.11 |
| 11 | 08-May | 68.40 | 69.19 | 66.70 | 66.79 | 67.33 | -2.38 | 423.34 | 6,002 | 1.18 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 07-May | 66.10 | 69.00 | 65.10 | 68.42 | 67.33 | 2.90 | 433.67 | 29,370 | 5.78 | 0 | 0.00 | 0.00 | 0.12 |
| 13 | 06-May | 68.51 | 69.99 | 66.00 | 66.49 | 67.10 | -3.99 | 421.44 | 49,832 | 9.81 | 0 | 0.00 | 0.00 | 0.20 |
| 14 | 05-May | 69.96 | 69.99 | 67.35 | 69.25 | 69.53 | -1.01 | 438.93 | 16,292 | 3.21 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 02-May | 70.47 | 71.00 | 68.20 | 69.96 | 69.78 | -0.72 | 443.43 | 20,123 | 3.96 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 30-Apr | 71.55 | 74.40 | 70.00 | 70.47 | 71.95 | -1.32 | 446.66 | 85,151 | 16.77 | 0 | 0.00 | 0.00 | 0.35 |
| 17 | 29-Apr | 70.50 | 71.41 | 67.50 | 71.41 | 70.93 | 5.00 | 452.62 | 88,925 | 17.51 | 0 | 0.00 | 0.00 | 0.37 |
| 18 | 28-Apr | 63.55 | 68.01 | 63.24 | 68.01 | 66.79 | 4.99 | 431.07 | 33,325 | 6.56 | 0 | 0.00 | 0.00 | 0.14 |
| 19 | 25-Apr | 69.00 | 70.80 | 64.55 | 64.78 | 65.78 | -4.67 | 410.60 | 88,159 | 17.36 | 0 | 0.00 | 0.00 | 0.36 |
| 20 | 24-Apr | 67.39 | 68.85 | 65.65 | 67.95 | 67.16 | 0.31 | 430.69 | 76,397 | 15.04 | 0 | 0.00 | 0.00 | 0.31 |
| 21 | 23-Apr | 70.50 | 70.50 | 66.38 | 67.74 | 67.97 | -3.06 | 429.36 | 159,543 | 31.41 | 0 | 0.00 | 0.00 | 0.65 |
| 22 | 22-Apr | 72.30 | 72.30 | 69.30 | 69.88 | 70.29 | -1.01 | 442.92 | 113,607 | 22.37 | 0 | 0.00 | 0.00 | 0.47 |
| 23 | 21-Apr | 70.90 | 72.14 | 69.56 | 70.59 | 70.80 | 0.64 | 447.43 | 71,472 | 14.07 | 0 | 0.00 | 0.00 | 0.29 |
| 24 | 17-Apr | 71.50 | 72.99 | 69.00 | 70.14 | 70.71 | -0.19 | 444.57 | 99,203 | 19.53 | 0 | 0.00 | 0.00 | 0.41 |
| 25 | 16-Apr | 71.80 | 72.00 | 69.10 | 70.27 | 70.72 | -0.79 | 445.40 | 27,771 | 5.47 | 0 | 0.00 | 0.00 | 0.11 |
| 26 | 15-Apr | 67.95 | 70.88 | 67.95 | 70.83 | 70.40 | 4.92 | 448.95 | 47,888 | 9.43 | 0 | 0.00 | 0.00 | 0.20 |
| 27 | 11-Apr | 66.30 | 68.00 | 66.30 | 67.51 | 67.48 | 1.92 | 427.90 | 36,515 | 7.19 | 0 | 0.00 | 0.00 | 0.15 |
| 28 | 09-Apr | 69.36 | 69.36 | 65.89 | 66.24 | 66.56 | -4.50 | 419.85 | 48,101 | 9.47 | 0 | 0.00 | 0.00 | 0.20 |
| 29 | 08-Apr | 66.16 | 71.38 | 66.16 | 69.36 | 68.66 | 1.46 | 439.63 | 18,891 | 3.72 | 0 | 0.00 | 0.00 | 0.08 |
| 30 | 07-Apr | 68.36 | 68.50 | 68.36 | 68.36 | 68.37 | -5.00 | 433.29 | 34,597 | 6.81 | 0 | 0.00 | 0.00 | 0.14 |
| 31 | 04-Apr | 75.09 | 75.09 | 71.83 | 71.96 | 72.39 | -4.17 | 456.11 | 27,818 | 5.48 | 0 | 0.00 | 0.00 | 0.11 |
| 32 | 03-Apr | 73.69 | 75.70 | 73.00 | 75.09 | 74.80 | 2.91 | 475.95 | 15,479 | 3.05 | 0 | 0.00 | 0.00 | 0.06 |
| 33 | 02-Apr | 73.99 | 75.99 | 72.00 | 72.97 | 73.82 | 0.22 | 462.51 | 21,816 | 4.30 | 0 | 0.00 | 0.00 | 0.09 |
| 34 | 01-Apr | 71.93 | 73.74 | 68.00 | 72.81 | 72.09 | 3.53 | 461.50 | 28,228 | 5.56 | 0 | 0.00 | 0.00 | 0.12 |
| 35 | 28-Mar | 69.20 | 72.84 | 67.00 | 70.33 | 70.26 | 1.37 | 445.78 | 124,092 | 24.43 | 0 | 0.00 | 0.00 | 0.51 |
| 36 | 27-Mar | 72.58 | 73.00 | 68.96 | 69.38 | 70.76 | -4.42 | 439.76 | 114,132 | 22.47 | 0 | 0.00 | 0.00 | 0.47 |
| 37 | 26-Mar | 77.99 | 77.99 | 72.58 | 72.59 | 73.39 | -4.99 | 460.10 | 127,321 | 25.07 | 0 | 0.00 | 0.00 | 0.52 |
| 38 | 25-Mar | 80.36 | 81.50 | 76.34 | 76.40 | 77.40 | -4.93 | 484.25 | 79,613 | 15.67 | 0 | 0.00 | 0.00 | 0.33 |
| 39 | 24-Mar | 79.26 | 82.00 | 79.00 | 80.36 | 80.41 | 1.35 | 509.35 | 77,519 | 15.26 | 0 | 0.00 | 0.00 | 0.32 |
| 40 | 21-Mar | 78.00 | 80.59 | 77.00 | 79.29 | 79.33 | 1.78 | 502.57 | 74,980 | 14.76 | 0 | 0.00 | 0.00 | 0.31 |
| 41 | 20-Mar | 76.99 | 78.36 | 75.75 | 77.90 | 77.67 | 4.38 | 493.76 | 64,743 | 12.75 | 0 | 0.00 | 0.00 | 0.27 |
| 42 | 19-Mar | 71.71 | 74.63 | 71.50 | 74.63 | 73.78 | 4.99 | 473.03 | 119,938 | 23.61 | 0 | 0.00 | 0.00 | 0.49 |
| 43 | 18-Mar | 72.91 | 74.10 | 70.00 | 71.08 | 72.01 | -2.51 | 450.53 | 121,753 | 23.97 | 0 | 0.00 | 0.00 | 0.50 |
| 44 | 17-Mar | 76.40 | 79.22 | 71.68 | 72.91 | 73.96 | -3.38 | 462.13 | 149,556 | 29.45 | 0 | 0.00 | 0.00 | 0.61 |
| 45 | 13-Mar | 79.11 | 80.99 | 75.15 | 75.46 | 76.50 | -4.61 | 478.29 | 159,182 | 31.34 | 0 | 0.00 | 0.00 | 0.65 |
| 46 | 12-Mar | 82.50 | 82.50 | 78.40 | 79.11 | 80.43 | -2.80 | 501.43 | 74,510 | 14.67 | 0 | 0.00 | 0.00 | 0.31 |
| 47 | 11-Mar | 78.01 | 83.00 | 77.10 | 81.39 | 80.10 | 0.46 | 515.88 | 62,317 | 12.27 | 0 | 0.00 | 0.00 | 0.26 |
| 48 | 10-Mar | 84.46 | 84.46 | 80.00 | 81.02 | 82.91 | 0.72 | 513.53 | 121,378 | 23.90 | 0 | 0.00 | 0.00 | 0.50 |
| 49 | 07-Mar | 76.60 | 80.44 | 76.60 | 80.44 | 79.75 | 5.00 | 509.86 | 37,391 | 7.36 | 0 | 0.00 | 0.00 | 0.15 |
| 50 | 06-Mar | 75.00 | 76.80 | 73.20 | 76.61 | 75.51 | 4.73 | 485.58 | 76,507 | 15.06 | 0 | 0.00 | 0.00 | 0.31 |
| 51 | 05-Mar | 72.85 | 74.75 | 71.00 | 73.15 | 73.52 | -0.38 | 463.65 | 113,051 | 22.26 | 0 | 0.00 | 0.00 | 0.46 |
| 52 | 04-Mar | 72.30 | 74.75 | 69.25 | 73.43 | 72.91 | 1.55 | 465.43 | 90,447 | 17.81 | 0 | 0.00 | 0.00 | 0.37 |
| 53 | 03-Mar | 78.90 | 78.90 | 72.03 | 72.31 | 73.56 | -4.64 | 458.33 | 84,754 | 16.69 | 0 | 0.00 | 0.00 | 0.35 |
| 54 | 28-Feb | 79.00 | 79.00 | 75.10 | 75.83 | 76.62 | -4.09 | 480.64 | 32,770 | 6.45 | 0 | 0.00 | 0.00 | 0.13 |
| 55 | 27-Feb | 79.96 | 81.00 | 78.00 | 79.06 | 78.85 | -1.13 | 501.11 | 36,579 | 7.20 | 0 | 0.00 | 0.00 | 0.15 |
| 56 | 25-Feb | 78.02 | 82.11 | 76.55 | 79.96 | 81.26 | 2.25 | 506.82 | 65,128 | 12.82 | 0 | 0.00 | 0.00 | 0.27 |
| 57 | 24-Feb | 78.10 | 81.03 | 76.97 | 78.20 | 79.22 | -3.49 | 495.66 | 96,641 | 19.03 | 0 | 0.00 | 0.00 | 0.40 |
| 58 | 21-Feb | 84.00 | 84.00 | 79.01 | 81.03 | 81.14 | -1.87 | 513.60 | 59,233 | 11.66 | 0 | 0.00 | 0.00 | 0.24 |
| 59 | 20-Feb | 83.00 | 85.35 | 82.00 | 82.57 | 84.39 | 1.57 | 523.36 | 70,431 | 13.87 | 0 | 0.00 | 0.00 | 0.29 |
| 60 | 19-Feb | 70.78 | 82.80 | 70.02 | 81.29 | 76.70 | 14.80 | 515.25 | 169,932 | 33.46 | 101,424 | 101,424.00 | 0.78 | 0.42 |
| 61 | 18-Feb | 74.10 | 76.90 | 67.97 | 70.81 | 70.98 | -3.40 | 448.82 | 171,116 | 33.69 | 89,980 | 89,980.00 | 0.64 | 0.37 |
| 62 | 17-Feb | 78.00 | 80.78 | 67.00 | 73.30 | 70.57 | -12.48 | 464.60 | 826,621 | 162.75 | 397,358 | 397,358.00 | 2.80 | 1.63 |
| 63 | 14-Feb | 81.51 | 87.00 | 75.00 | 83.75 | 78.68 | 2.75 | 530.84 | 214,796 | 42.29 | 120,715 | 120,715.00 | 0.95 | 0.50 |
| 64 | 13-Feb | 85.06 | 85.06 | 79.65 | 81.51 | 82.23 | -8.14 | 516.64 | 224,692 | 44.24 | 145,519 | 145,519.00 | 1.20 | 0.60 |
| 65 | 12-Feb | 88.80 | 90.49 | 83.55 | 88.73 | 86.88 | -1.56 | 562.40 | 105,631 | 20.80 | 61,702 | 61,702.00 | 0.54 | 0.25 |
| 66 | 11-Feb | 97.11 | 97.14 | 89.15 | 90.14 | 91.50 | -7.18 | 571.34 | 138,751 | 27.32 | 111,016 | 111,016.00 | 1.02 | 0.46 |
| 67 | 10-Feb | 98.00 | 98.51 | 96.00 | 97.11 | 97.14 | -1.11 | 615.52 | 24,641 | 4.85 | 17,004 | 17,004.00 | 0.17 | 0.07 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB