| Macro-sector: Industrials | Band: 20 | High52 Price: 190.47 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 98.85 | Barrier: 139.0; Drift%: 6.42 |
| Basic Industry: Packaging | Total Equity: 15,751,000 | Low52 Date: 04-Jun-2024 | SHP: 68.16 / 0.01 / 0.0 / 31.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 190.47 / 137.84 | Month: 168.34 / 139.0 | Week: 155.0 / 136.23 | Day: 151.5 / 145.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 151.22 | 151.50 | 145.15 | 148.53 | 148.87 | -1.78 | 233.95 | 19,952 | 8.09 | 14,703 | 11.60 | 0.22 | 0.29 |
| 2 | 21-May | 147.09 | 155.38 | 145.00 | 151.22 | 150.11 | 2.77 | 238.19 | 26,321 | 10.67 | 14,824 | 11.70 | 0.22 | 0.30 |
| 3 | 20-May | 152.40 | 152.40 | 145.10 | 147.15 | 147.77 | -1.36 | 231.78 | 7,078 | 2.87 | 3,283 | 2.59 | 0.05 | 0.07 |
| 4 | 19-May | 153.92 | 153.92 | 148.00 | 149.18 | 149.36 | -1.04 | 234.97 | 5,752 | 2.33 | 4,624 | 3.65 | 0.07 | 0.09 |
| 5 | 16-May | 155.00 | 155.00 | 146.10 | 150.75 | 150.47 | -0.91 | 237.45 | 22,481 | 9.12 | 14,750 | 11.64 | 0.22 | 0.29 |
| 6 | 15-May | 149.99 | 155.00 | 148.31 | 152.14 | 150.76 | 2.53 | 239.64 | 24,694 | 10.01 | 19,073 | 15.05 | 0.29 | 0.38 |
| 7 | 14-May | 148.50 | 149.00 | 143.65 | 148.39 | 147.63 | 1.64 | 233.73 | 20,264 | 8.22 | 18,572 | 14.66 | 0.27 | 0.37 |
| 8 | 13-May | 145.00 | 147.00 | 143.00 | 146.00 | 144.91 | 1.05 | 229.00 | 6,321 | 2.56 | 3,556 | 2.81 | 0.05 | 0.07 |
| 9 | 12-May | 136.23 | 148.74 | 136.23 | 144.49 | 144.35 | 6.70 | 227.59 | 17,479 | 7.09 | 11,400 | 9.00 | 0.16 | 0.23 |
| 10 | 09-May | 135.80 | 139.00 | 133.99 | 135.42 | 135.82 | -3.13 | 213.30 | 11,270 | 4.57 | 7,563 | 5.97 | 0.10 | 0.15 |
| 11 | 08-May | 140.00 | 144.99 | 138.20 | 139.80 | 140.90 | -0.64 | 220.20 | 7,040 | 2.85 | 4,987 | 3.94 | 0.07 | 0.10 |
| 12 | 07-May | 136.40 | 144.30 | 136.40 | 140.70 | 140.64 | -0.04 | 221.62 | 6,102 | 2.47 | 4,141 | 3.27 | 0.06 | 0.08 |
| 13 | 06-May | 149.82 | 149.82 | 140.15 | 140.76 | 142.60 | -3.74 | 221.71 | 2,965 | 1.20 | 1,839 | 1.45 | 0.03 | 0.04 |
| 14 | 05-May | 147.10 | 149.31 | 142.42 | 146.23 | 147.48 | 1.39 | 230.33 | 8,924 | 3.62 | 6,488 | 5.12 | 0.10 | 0.13 |
| 15 | 02-May | 149.00 | 149.00 | 142.81 | 144.22 | 144.44 | -0.89 | 227.16 | 4,771 | 1.93 | 3,587 | 2.83 | 0.05 | 0.07 |
| 16 | 30-Apr | 147.29 | 148.99 | 143.95 | 145.52 | 146.32 | -0.49 | 229.21 | 2,465 | 1.00 | 1,391 | 1.10 | 0.02 | 0.03 |
| 17 | 29-Apr | 148.77 | 155.39 | 145.25 | 146.24 | 149.98 | -0.56 | 230.34 | 4,311 | 1.75 | 2,708 | 2.14 | 0.04 | 0.05 |
| 18 | 28-Apr | 148.00 | 150.20 | 145.85 | 147.07 | 147.66 | 0.68 | 231.65 | 2,704 | 1.10 | 1,266 | 1.00 | 0.02 | 0.03 |
| 19 | 25-Apr | 151.03 | 154.39 | 145.00 | 146.07 | 148.11 | -3.77 | 230.07 | 10,798 | 4.38 | 6,820 | 5.38 | 0.10 | 0.14 |
| 20 | 24-Apr | 152.00 | 156.00 | 150.20 | 151.80 | 153.51 | -1.89 | 239.10 | 6,541 | 2.65 | 3,061 | 2.42 | 0.05 | 0.06 |
| 21 | 23-Apr | 158.85 | 158.85 | 154.00 | 154.72 | 155.45 | -1.43 | 243.70 | 10,986 | 4.45 | 5,851 | 4.62 | 0.09 | 0.12 |
| 22 | 22-Apr | 154.37 | 157.80 | 153.01 | 156.97 | 156.32 | 2.61 | 247.24 | 10,956 | 4.44 | 7,922 | 6.25 | 0.12 | 0.16 |
| 23 | 21-Apr | 155.49 | 156.59 | 151.21 | 152.98 | 154.04 | -0.45 | 240.96 | 16,064 | 6.51 | 10,362 | 8.18 | 0.16 | 0.21 |
| 24 | 17-Apr | 155.99 | 155.99 | 152.00 | 153.67 | 153.47 | -0.72 | 242.05 | 7,797 | 3.16 | 4,174 | 3.29 | 0.06 | 0.08 |
| 25 | 16-Apr | 155.79 | 155.80 | 151.51 | 154.79 | 154.20 | 1.03 | 243.81 | 18,792 | 7.62 | 10,558 | 8.33 | 0.16 | 0.21 |
| 26 | 15-Apr | 149.30 | 155.24 | 149.30 | 153.21 | 152.80 | 3.25 | 241.32 | 19,218 | 7.79 | 11,708 | 9.24 | 0.18 | 0.23 |
| 27 | 11-Apr | 150.00 | 150.50 | 146.11 | 148.39 | 149.03 | 1.85 | 233.73 | 15,873 | 6.44 | 9,710 | 7.66 | 0.14 | 0.19 |
| 28 | 09-Apr | 148.65 | 149.17 | 143.10 | 145.70 | 145.86 | -3.23 | 229.49 | 14,308 | 5.80 | 9,077 | 7.16 | 0.13 | 0.18 |
| 29 | 08-Apr | 151.57 | 154.00 | 144.01 | 150.56 | 148.20 | 5.48 | 237.15 | 8,699 | 3.53 | 4,612 | 3.64 | 0.07 | 0.09 |
| 30 | 07-Apr | 139.00 | 147.59 | 135.35 | 142.74 | 142.59 | -5.40 | 224.83 | 34,755 | 14.09 | 21,843 | 17.24 | 0.31 | 0.44 |
| 31 | 04-Apr | 152.25 | 160.00 | 148.15 | 150.89 | 153.44 | -3.46 | 237.67 | 18,073 | 7.33 | 9,810 | 7.74 | 0.15 | 0.20 |
| 32 | 03-Apr | 155.13 | 158.90 | 154.75 | 156.30 | 157.01 | 1.27 | 246.19 | 16,123 | 6.54 | 10,227 | 8.07 | 0.16 | 0.20 |
| 33 | 02-Apr | 150.00 | 157.99 | 147.61 | 154.34 | 152.07 | 2.76 | 243.10 | 16,911 | 6.86 | 10,811 | 8.53 | 0.16 | 0.22 |
| 34 | 01-Apr | 149.00 | 153.08 | 148.51 | 150.19 | 150.35 | 0.34 | 236.56 | 9,468 | 3.84 | 4,545 | 3.59 | 0.07 | 0.09 |
| 35 | 28-Mar | 152.00 | 158.81 | 148.50 | 149.68 | 151.66 | 1.18 | 235.76 | 44,600 | 18.09 | 27,399 | 21.63 | 0.42 | 0.55 |
| 36 | 27-Mar | 149.92 | 156.57 | 146.60 | 147.93 | 149.10 | -1.93 | 233.00 | 44,666 | 18.11 | 37,253 | 29.40 | 0.56 | 0.74 |
| 37 | 26-Mar | 152.06 | 152.99 | 150.00 | 150.84 | 151.27 | -0.26 | 237.59 | 25,058 | 10.16 | 21,617 | 17.06 | 0.33 | 0.43 |
| 38 | 25-Mar | 152.24 | 155.00 | 150.20 | 151.23 | 152.74 | -0.66 | 238.20 | 14,083 | 5.71 | 5,926 | 4.68 | 0.09 | 0.12 |
| 39 | 24-Mar | 156.51 | 157.77 | 150.45 | 152.24 | 153.24 | -2.83 | 239.79 | 39,171 | 15.88 | 19,152 | 15.12 | 0.29 | 0.38 |
| 40 | 21-Mar | 155.43 | 158.61 | 152.51 | 156.68 | 156.99 | 1.38 | 246.79 | 5,364 | 2.18 | 3,170 | 2.50 | 0.05 | 0.06 |
| 41 | 20-Mar | 156.93 | 158.00 | 151.79 | 154.54 | 154.63 | -0.76 | 243.42 | 8,244 | 3.34 | 4,611 | 3.64 | 0.07 | 0.09 |
| 42 | 19-Mar | 153.51 | 157.00 | 153.05 | 155.72 | 154.91 | 1.25 | 245.27 | 12,364 | 5.01 | 6,266 | 4.95 | 0.10 | 0.12 |
| 43 | 18-Mar | 147.85 | 155.75 | 145.61 | 153.80 | 150.93 | 6.61 | 242.25 | 33,744 | 13.68 | 18,563 | 14.65 | 0.28 | 0.37 |
| 44 | 17-Mar | 144.10 | 145.99 | 141.00 | 144.26 | 143.83 | 0.15 | 227.22 | 13,623 | 5.52 | 8,767 | 6.92 | 0.13 | 0.17 |
| 45 | 13-Mar | 149.38 | 149.38 | 142.20 | 144.05 | 145.46 | -3.51 | 226.89 | 9,246 | 3.75 | 4,882 | 3.85 | 0.07 | 0.10 |
| 46 | 12-Mar | 151.90 | 151.90 | 146.02 | 149.29 | 149.02 | 0.01 | 235.15 | 16,212 | 6.57 | 9,345 | 7.38 | 0.14 | 0.19 |
| 47 | 11-Mar | 146.00 | 151.49 | 144.31 | 149.28 | 148.02 | 1.72 | 235.13 | 11,209 | 4.55 | 5,369 | 4.24 | 0.08 | 0.11 |
| 48 | 10-Mar | 163.99 | 163.99 | 142.55 | 146.75 | 151.71 | -8.76 | 231.15 | 46,480 | 18.85 | 31,902 | 25.18 | 0.48 | 0.64 |
| 49 | 07-Mar | 160.00 | 163.99 | 156.00 | 160.84 | 160.47 | -0.06 | 253.34 | 35,805 | 14.52 | 21,023 | 16.59 | 0.34 | 0.42 |
| 50 | 06-Mar | 166.96 | 168.34 | 156.41 | 160.94 | 161.62 | -1.93 | 253.50 | 30,405 | 12.33 | 14,055 | 11.09 | 0.23 | 0.28 |
| 51 | 05-Mar | 155.36 | 167.00 | 153.36 | 164.10 | 161.13 | 8.12 | 258.47 | 69,376 | 28.13 | 50,556 | 39.90 | 0.81 | 1.01 |
| 52 | 04-Mar | 145.36 | 155.00 | 144.97 | 151.77 | 150.25 | 2.35 | 239.05 | 28,873 | 11.71 | 22,532 | 17.78 | 0.34 | 0.45 |
| 53 | 03-Mar | 142.81 | 149.00 | 139.00 | 148.28 | 143.62 | 3.83 | 233.56 | 26,550 | 10.77 | 17,359 | 13.70 | 0.25 | 0.35 |
| 54 | 28-Feb | 147.90 | 148.00 | 140.20 | 142.81 | 143.80 | -4.49 | 224.94 | 32,497 | 13.18 | 19,827 | 15.65 | 0.29 | 0.40 |
| 55 | 27-Feb | 155.90 | 155.90 | 149.25 | 149.53 | 150.71 | -2.54 | 235.52 | 14,644 | 5.94 | 10,741 | 8.48 | 0.16 | 0.21 |
| 56 | 25-Feb | 156.45 | 156.45 | 152.10 | 153.42 | 154.18 | -0.07 | 241.65 | 7,433 | 3.01 | 3,799 | 3.00 | 0.06 | 0.08 |
| 57 | 24-Feb | 150.10 | 160.01 | 147.51 | 153.53 | 153.71 | -1.06 | 241.83 | 30,181 | 12.24 | 10,132 | 8.00 | 0.16 | 0.20 |
| 58 | 21-Feb | 164.96 | 164.96 | 153.00 | 155.17 | 158.22 | -4.42 | 244.41 | 40,850 | 16.57 | 23,562 | 18.60 | 0.37 | 0.47 |
| 59 | 20-Feb | 152.00 | 166.00 | 152.00 | 162.35 | 161.26 | 4.59 | 255.72 | 41,889 | 16.99 | 24,007 | 18.95 | 0.39 | 0.48 |
| 60 | 19-Feb | 142.00 | 157.35 | 141.99 | 155.22 | 151.02 | 9.03 | 244.49 | 52,504 | 21.29 | 30,341 | 23.95 | 0.46 | 0.60 |
| 61 | 18-Feb | 157.00 | 157.00 | 137.84 | 142.36 | 145.65 | -6.89 | 224.23 | 40,936 | 16.60 | 23,608 | 18.63 | 0.34 | 0.47 |
| 62 | 17-Feb | 158.00 | 161.37 | 151.88 | 152.90 | 156.19 | -4.91 | 240.83 | 42,378 | 17.18 | 22,060 | 17.41 | 0.34 | 0.44 |
| 63 | 14-Feb | 170.55 | 170.55 | 160.00 | 160.80 | 163.38 | -4.30 | 253.28 | 31,912 | 12.94 | 20,352 | 16.06 | 0.33 | 0.41 |
| 64 | 13-Feb | 172.68 | 172.68 | 166.51 | 168.02 | 169.00 | -1.56 | 264.65 | 22,530 | 9.14 | 11,364 | 8.97 | 0.00 | 0.23 |
| 65 | 12-Feb | 172.10 | 173.00 | 165.00 | 170.69 | 169.14 | 0.68 | 268.85 | 30,379 | 12.32 | 10,956 | 8.65 | 0.19 | 0.22 |
| 66 | 11-Feb | 179.50 | 180.97 | 165.31 | 169.54 | 170.96 | -4.68 | 267.04 | 95,172 | 38.59 | 38,224 | 30.17 | 0.65 | 0.76 |
| 67 | 10-Feb | 173.00 | 179.73 | 164.01 | 177.87 | 173.17 | 2.85 | 280.16 | 73,895 | 29.97 | 38,573 | 30.44 | 0.67 | 0.77 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX