| Macro-sector: Industrials | Band: 20 | High52 Price: 190.47 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 112.01 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,751,000 | Low52 Date: 23-Jul-2024 | SHP: 68.16 / 0.01 / 0.0 / 31.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 190.47 / 137.84 | Month: 167.0 / 133.99 | Week: 148.93 / 144.61 | Day: 147.38 / 144.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 144.50 | 147.38 | 144.11 | 144.97 | 145.31 | 0.39 | 228.34 | 10,997 | 5.86 | 8,662 | 8.20 | 0.13 | 17 |
| 2 | 10-Jul | 144.00 | 146.27 | 143.00 | 144.41 | 144.61 | -0.21 | 227.46 | 5,557 | 2.96 | 4,328 | 4.10 | 0.06 | 9 |
| 3 | 09-Jul | 142.05 | 145.17 | 142.05 | 144.71 | 144.63 | 1.01 | 227.93 | 2,249 | 1.20 | 1,825 | 1.73 | 0.03 | 4 |
| 4 | 08-Jul | 146.50 | 146.50 | 143.15 | 143.26 | 143.86 | -0.24 | 225.65 | 1,875 | 1.00 | 1,055 | 1.00 | 0.02 | 2 |
| 5 | 07-Jul | 145.18 | 146.96 | 142.61 | 143.61 | 144.09 | -1.08 | 226.20 | 8,411 | 4.48 | 5,393 | 5.11 | 0.08 | 11 |
| 6 | 04-Jul | 146.00 | 146.94 | 145.00 | 145.18 | 145.63 | -1.23 | 228.67 | 4,755 | 2.53 | 2,795 | 2.65 | 0.04 | 6 |
| 7 | 03-Jul | 148.86 | 148.86 | 146.20 | 146.99 | 146.98 | -0.61 | 231.52 | 3,590 | 1.91 | 1,826 | 1.73 | 0.03 | 4 |
| 8 | 02-Jul | 147.80 | 148.01 | 146.17 | 147.89 | 147.39 | 1.89 | 232.94 | 12,080 | 6.44 | 3,295 | 3.12 | 0.05 | 7 |
| 9 | 01-Jul | 145.10 | 148.19 | 144.61 | 145.15 | 146.20 | -0.49 | 228.63 | 7,433 | 3.96 | 5,162 | 4.89 | 0.08 | 10 |
| 10 | 30-Jun | 146.95 | 148.93 | 145.51 | 145.86 | 147.14 | -0.79 | 229.74 | 53,664 | 28.61 | 46,467 | 44.00 | 0.68 | 93 |
| 11 | 27-Jun | 150.95 | 150.95 | 146.10 | 147.02 | 147.47 | -0.62 | 231.57 | 41,355 | 22.04 | 32,504 | 30.78 | 0.48 | 65 |
| 12 | 26-Jun | 148.50 | 153.79 | 147.15 | 147.94 | 149.72 | 0.83 | 233.02 | 20,999 | 11.19 | 12,499 | 11.84 | 0.19 | 25 |
| 13 | 25-Jun | 147.01 | 151.50 | 145.85 | 146.72 | 148.13 | 1.08 | 231.10 | 12,668 | 6.75 | 8,019 | 7.59 | 0.12 | 16 |
| 14 | 24-Jun | 147.30 | 151.40 | 144.25 | 145.15 | 146.44 | -0.62 | 228.63 | 15,012 | 8.00 | 9,293 | 8.80 | 0.14 | 19 |
| 15 | 23-Jun | 146.00 | 148.16 | 144.00 | 146.06 | 145.77 | -0.77 | 230.06 | 6,496 | 3.46 | 3,660 | 3.47 | 0.05 | 7 |
| 16 | 20-Jun | 144.00 | 149.57 | 144.00 | 147.19 | 145.59 | 2.26 | 231.84 | 34,965 | 18.64 | 26,700 | 25.28 | 0.39 | 53 |
| 17 | 19-Jun | 143.25 | 146.54 | 142.50 | 143.93 | 143.94 | -0.06 | 226.70 | 37,919 | 20.21 | 35,710 | 33.82 | 0.51 | 71 |
| 18 | 18-Jun | 144.05 | 148.90 | 142.36 | 144.01 | 144.15 | -0.90 | 226.83 | 12,949 | 6.90 | 6,609 | 6.26 | 0.10 | 13 |
| 19 | 17-Jun | 149.90 | 149.90 | 145.00 | 145.32 | 146.26 | -1.18 | 228.89 | 9,502 | 5.07 | 5,848 | 5.54 | 0.09 | 12 |
| 20 | 16-Jun | 148.00 | 152.39 | 146.40 | 147.06 | 147.39 | -1.10 | 231.63 | 13,816 | 7.36 | 10,379 | 9.83 | 0.15 | 21 |
| 21 | 13-Jun | 149.64 | 151.90 | 148.42 | 148.70 | 149.57 | -1.25 | 234.22 | 12,536 | 6.68 | 8,167 | 7.73 | 0.12 | 16 |
| 22 | 12-Jun | 155.90 | 155.90 | 149.35 | 150.58 | 151.44 | -2.73 | 237.18 | 20,890 | 11.14 | 14,340 | 13.58 | 0.22 | 29 |
| 23 | 11-Jun | 152.00 | 155.63 | 149.00 | 154.81 | 152.61 | 2.75 | 243.84 | 51,864 | 27.65 | 29,440 | 27.88 | 0.45 | 59 |
| 24 | 10-Jun | 153.68 | 156.63 | 150.01 | 150.67 | 153.25 | -1.20 | 237.32 | 20,645 | 11.00 | 9,305 | 8.81 | 0.14 | 19 |
| 25 | 09-Jun | 150.30 | 155.75 | 150.30 | 152.50 | 153.32 | 1.25 | 240.20 | 7,600 | 4.05 | 5,027 | 4.76 | 0.08 | 10 |
| 26 | 06-Jun | 151.00 | 152.37 | 149.79 | 150.61 | 150.89 | 0.29 | 237.23 | 5,809 | 3.10 | 3,982 | 3.77 | 0.06 | 8 |
| 27 | 05-Jun | 151.60 | 154.75 | 149.60 | 150.17 | 151.28 | -1.15 | 236.53 | 12,994 | 6.93 | 7,111 | 6.73 | 0.11 | 14 |
| 28 | 04-Jun | 157.00 | 157.01 | 151.10 | 151.92 | 153.55 | -2.17 | 239.29 | 12,607 | 6.72 | 8,906 | 8.43 | 0.14 | 18 |
| 29 | 03-Jun | 155.00 | 156.99 | 153.10 | 155.29 | 154.62 | 1.43 | 244.60 | 8,088 | 4.31 | 5,772 | 5.47 | 0.09 | 12 |
| 30 | 02-Jun | 158.46 | 158.46 | 152.00 | 153.10 | 154.51 | -3.30 | 241.15 | 14,121 | 7.53 | 10,592 | 10.03 | 0.16 | 21 |
| 31 | 30-May | 163.80 | 163.80 | 156.00 | 158.33 | 159.12 | -1.22 | 249.39 | 13,095 | 6.98 | 9,681 | 9.17 | 0.15 | 19 |
| 32 | 29-May | 160.00 | 163.38 | 157.16 | 160.28 | 160.53 | 0.25 | 252.46 | 29,973 | 15.98 | 16,929 | 16.03 | 0.27 | 34 |
| 33 | 28-May | 148.87 | 167.00 | 145.55 | 159.88 | 154.78 | 8.84 | 251.83 | 98,391 | 52.45 | 54,431 | 51.54 | 0.84 | 109 |
| 34 | 27-May | 149.62 | 150.55 | 146.50 | 146.90 | 147.23 | -1.10 | 231.38 | 9,530 | 5.08 | 7,040 | 6.67 | 0.10 | 14 |
| 35 | 26-May | 148.00 | 152.32 | 147.32 | 148.53 | 149.20 | -0.34 | 233.95 | 7,639 | 4.07 | 4,607 | 4.36 | 0.07 | 9 |
| 36 | 23-May | 150.08 | 150.69 | 147.01 | 149.03 | 149.01 | 0.34 | 234.74 | 11,737 | 6.26 | 9,273 | 8.78 | 0.14 | 18 |
| 37 | 22-May | 151.22 | 151.50 | 145.15 | 148.53 | 148.87 | -1.78 | 233.95 | 19,952 | 10.64 | 14,703 | 13.92 | 0.22 | 29 |
| 38 | 21-May | 147.09 | 155.38 | 145.00 | 151.22 | 150.11 | 2.77 | 238.19 | 26,321 | 14.03 | 14,824 | 14.04 | 0.22 | 30 |
| 39 | 20-May | 152.40 | 152.40 | 145.10 | 147.15 | 147.77 | -1.36 | 231.78 | 7,078 | 3.77 | 3,283 | 3.11 | 0.05 | 7 |
| 40 | 19-May | 153.92 | 153.92 | 148.00 | 149.18 | 149.36 | -1.04 | 234.97 | 5,752 | 3.07 | 4,624 | 4.38 | 0.07 | 9 |
| 41 | 16-May | 155.00 | 155.00 | 146.10 | 150.75 | 150.47 | -0.91 | 237.45 | 22,481 | 11.98 | 14,750 | 13.97 | 0.22 | 29 |
| 42 | 15-May | 149.99 | 155.00 | 148.31 | 152.14 | 150.76 | 2.53 | 239.64 | 24,694 | 13.16 | 19,073 | 18.06 | 0.29 | 38 |
| 43 | 14-May | 148.50 | 149.00 | 143.65 | 148.39 | 147.63 | 1.64 | 233.73 | 20,264 | 10.80 | 18,572 | 17.59 | 0.27 | 37 |
| 44 | 13-May | 145.00 | 147.00 | 143.00 | 146.00 | 144.91 | 1.05 | 229.00 | 6,321 | 3.37 | 3,556 | 3.37 | 0.05 | 7 |
| 45 | 12-May | 136.23 | 148.74 | 136.23 | 144.49 | 144.35 | 6.70 | 227.59 | 17,479 | 9.32 | 11,400 | 10.80 | 0.16 | 23 |
| 46 | 09-May | 135.80 | 139.00 | 133.99 | 135.42 | 135.82 | -3.13 | 213.30 | 11,270 | 6.01 | 7,563 | 7.16 | 0.10 | 15 |
| 47 | 08-May | 140.00 | 144.99 | 138.20 | 139.80 | 140.90 | -0.64 | 220.20 | 7,040 | 3.75 | 4,987 | 4.72 | 0.07 | 10 |
| 48 | 07-May | 136.40 | 144.30 | 136.40 | 140.70 | 140.64 | -0.04 | 221.62 | 6,102 | 3.25 | 4,141 | 3.92 | 0.06 | 8 |
| 49 | 06-May | 149.82 | 149.82 | 140.15 | 140.76 | 142.60 | -3.74 | 221.71 | 2,965 | 1.58 | 1,839 | 1.74 | 0.03 | 4 |
| 50 | 05-May | 147.10 | 149.31 | 142.42 | 146.23 | 147.48 | 1.39 | 230.33 | 8,924 | 4.76 | 6,488 | 6.14 | 0.10 | 13 |
| 51 | 02-May | 149.00 | 149.00 | 142.81 | 144.22 | 144.44 | -0.89 | 227.16 | 4,771 | 2.54 | 3,587 | 3.40 | 0.05 | 7 |
| 52 | 30-Apr | 147.29 | 148.99 | 143.95 | 145.52 | 146.32 | -0.49 | 229.21 | 2,465 | 1.31 | 1,391 | 1.32 | 0.02 | 3 |
| 53 | 29-Apr | 148.77 | 155.39 | 145.25 | 146.24 | 149.98 | -0.56 | 230.34 | 4,311 | 2.30 | 2,708 | 2.56 | 0.04 | 5 |
| 54 | 28-Apr | 148.00 | 150.20 | 145.85 | 147.07 | 147.66 | 0.68 | 231.65 | 2,704 | 1.44 | 1,266 | 1.20 | 0.02 | 3 |
| 55 | 25-Apr | 151.03 | 154.39 | 145.00 | 146.07 | 148.11 | -3.77 | 230.07 | 10,798 | 5.76 | 6,820 | 6.46 | 0.10 | 14 |
| 56 | 24-Apr | 152.00 | 156.00 | 150.20 | 151.80 | 153.51 | -1.89 | 239.10 | 6,541 | 3.49 | 3,061 | 2.90 | 0.05 | 6 |
| 57 | 23-Apr | 158.85 | 158.85 | 154.00 | 154.72 | 155.45 | -1.43 | 243.70 | 10,986 | 5.86 | 5,851 | 5.54 | 0.09 | 12 |
| 58 | 22-Apr | 154.37 | 157.80 | 153.01 | 156.97 | 156.32 | 2.61 | 247.24 | 10,956 | 5.84 | 7,922 | 7.50 | 0.12 | 16 |
| 59 | 21-Apr | 155.49 | 156.59 | 151.21 | 152.98 | 154.04 | -0.45 | 240.96 | 16,064 | 8.56 | 10,362 | 9.81 | 0.16 | 21 |
| 60 | 17-Apr | 155.99 | 155.99 | 152.00 | 153.67 | 153.47 | -0.72 | 242.05 | 7,797 | 4.16 | 4,174 | 3.95 | 0.06 | 8 |
| 61 | 16-Apr | 155.79 | 155.80 | 151.51 | 154.79 | 154.20 | 1.03 | 243.81 | 18,792 | 10.02 | 10,558 | 10.00 | 0.16 | 21 |
| 62 | 15-Apr | 149.30 | 155.24 | 149.30 | 153.21 | 152.80 | 3.25 | 241.32 | 19,218 | 10.24 | 11,708 | 11.09 | 0.18 | 23 |
| 63 | 11-Apr | 150.00 | 150.50 | 146.11 | 148.39 | 149.03 | 1.85 | 233.73 | 15,873 | 8.46 | 9,710 | 9.20 | 0.14 | 19 |
| 64 | 09-Apr | 148.65 | 149.17 | 143.10 | 145.70 | 145.86 | -3.23 | 229.49 | 14,308 | 7.63 | 9,077 | 8.60 | 0.13 | 18 |
| 65 | 08-Apr | 151.57 | 154.00 | 144.01 | 150.56 | 148.20 | 5.48 | 237.15 | 8,699 | 4.64 | 4,612 | 4.37 | 0.07 | 9 |
| 66 | 07-Apr | 139.00 | 147.59 | 135.35 | 142.74 | 142.59 | -5.40 | 224.83 | 34,755 | 18.53 | 21,843 | 20.68 | 0.31 | 44 |
| 67 | 04-Apr | 152.25 | 160.00 | 148.15 | 150.89 | 153.44 | -3.46 | 237.67 | 18,073 | 9.63 | 9,810 | 9.29 | 0.15 | 20 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX