| Macro-sector: Industrials | Band: 20 | High52 Price: 190.47 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 114.99 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,751,000 | Low52 Date: 21-Nov-2024 | SHP: 68.16 / 0.0 / 0.0 / 31.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 190.47 / 137.84 | Month: 169.37 / 150.0 | Week: - / - | Day: 159.69 / 155.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Oct | 156.94 | 159.69 | 155.15 | 159.00 | 158.12 | 2.05 | 250.00 | 17,850 | 4.10 | 9,745 | 4.26 | 0.15 | 19 |
| 2 | 08-Oct | 153.15 | 158.41 | 153.15 | 155.81 | 156.16 | -0.88 | 245.42 | 8,090 | 1.86 | 4,460 | 1.95 | 0.07 | 9 |
| 3 | 07-Oct | 157.05 | 159.60 | 155.41 | 157.19 | 157.83 | 0.20 | 247.59 | 19,537 | 4.49 | 10,756 | 4.70 | 0.17 | 21 |
| 4 | 06-Oct | 157.45 | 160.00 | 155.00 | 156.88 | 157.59 | -0.36 | 247.10 | 16,561 | 3.80 | 10,903 | 4.77 | 0.17 | 22 |
| 5 | 03-Oct | 156.00 | 160.00 | 152.11 | 157.45 | 156.40 | 2.70 | 248.00 | 33,727 | 7.74 | 18,307 | 8.00 | 0.29 | 37 |
| 6 | 01-Oct | 152.48 | 158.97 | 150.00 | 153.31 | 154.61 | 1.80 | 241.48 | 18,947 | 4.35 | 11,722 | 5.13 | 0.18 | 23 |
| 7 | 30-Sep | 150.00 | 154.16 | 150.00 | 150.60 | 150.89 | -1.34 | 237.21 | 5,336 | 1.22 | 3,400 | 1.49 | 0.05 | 7 |
| 8 | 29-Sep | 158.40 | 158.40 | 150.63 | 152.64 | 153.72 | -1.23 | 240.42 | 5,365 | 1.23 | 3,094 | 1.35 | 0.05 | 6 |
| 9 | 26-Sep | 155.00 | 156.86 | 153.00 | 154.54 | 154.47 | -0.32 | 243.42 | 7,502 | 1.72 | 4,829 | 2.11 | 0.07 | 10 |
| 10 | 25-Sep | 158.00 | 160.25 | 154.10 | 155.04 | 155.86 | -1.80 | 244.20 | 9,941 | 2.28 | 5,913 | 2.59 | 0.09 | 12 |
| 11 | 24-Sep | 160.55 | 161.99 | 157.00 | 157.88 | 159.50 | -1.25 | 248.68 | 16,238 | 3.73 | 5,830 | 2.55 | 0.09 | 12 |
| 12 | 23-Sep | 161.09 | 161.09 | 158.00 | 159.88 | 159.26 | 0.41 | 251.83 | 10,308 | 2.37 | 7,062 | 3.09 | 0.11 | 14 |
| 13 | 22-Sep | 161.00 | 162.73 | 158.50 | 159.23 | 160.60 | -1.31 | 250.80 | 7,959 | 1.83 | 4,058 | 1.77 | 0.07 | 8 |
| 14 | 19-Sep | 161.79 | 163.60 | 160.01 | 161.35 | 161.44 | -0.02 | 254.14 | 4,355 | 1.00 | 3,154 | 1.38 | 0.05 | 6 |
| 15 | 18-Sep | 157.42 | 169.37 | 157.42 | 161.39 | 162.62 | 2.55 | 254.21 | 113,663 | 26.09 | 56,852 | 24.86 | 0.92 | 113 |
| 16 | 17-Sep | 155.29 | 160.00 | 154.51 | 157.37 | 157.25 | 0.76 | 247.87 | 45,039 | 10.34 | 38,740 | 16.94 | 0.61 | 77 |
| 17 | 16-Sep | 156.72 | 159.06 | 154.64 | 156.18 | 156.53 | -0.34 | 246.00 | 7,228 | 1.66 | 5,447 | 2.38 | 0.09 | 11 |
| 18 | 15-Sep | 160.70 | 160.70 | 155.50 | 156.72 | 157.88 | -0.17 | 246.85 | 19,700 | 4.52 | 14,648 | 6.40 | 0.23 | 29 |
| 19 | 12-Sep | 157.80 | 159.40 | 156.20 | 156.99 | 157.45 | 0.03 | 247.27 | 7,435 | 1.71 | 5,515 | 2.41 | 0.09 | 11 |
| 20 | 11-Sep | 162.50 | 162.50 | 156.11 | 156.95 | 158.80 | -1.01 | 247.21 | 7,483 | 1.72 | 3,532 | 1.54 | 0.06 | 7 |
| 21 | 10-Sep | 162.40 | 162.40 | 156.15 | 158.55 | 158.59 | -0.18 | 249.73 | 16,350 | 3.75 | 9,485 | 4.15 | 0.15 | 19 |
| 22 | 09-Sep | 160.52 | 161.56 | 158.00 | 158.84 | 159.88 | -1.74 | 250.19 | 16,952 | 3.89 | 7,385 | 3.23 | 0.12 | 15 |
| 23 | 08-Sep | 155.00 | 165.75 | 154.00 | 161.66 | 161.77 | 4.51 | 254.63 | 45,195 | 10.38 | 29,898 | 13.07 | 0.48 | 60 |
| 24 | 05-Sep | 155.29 | 156.60 | 153.55 | 154.69 | 154.75 | -0.15 | 243.65 | 8,638 | 1.98 | 5,497 | 2.40 | 0.09 | 11 |
| 25 | 04-Sep | 155.08 | 156.39 | 153.50 | 154.92 | 155.58 | 1.13 | 244.01 | 15,643 | 3.59 | 11,624 | 5.08 | 0.18 | 23 |
| 26 | 03-Sep | 155.39 | 156.88 | 150.55 | 153.19 | 152.89 | -0.60 | 241.29 | 23,125 | 5.31 | 11,960 | 5.23 | 0.18 | 24 |
| 27 | 02-Sep | 157.97 | 157.97 | 153.44 | 154.11 | 155.41 | -0.87 | 242.74 | 12,603 | 2.89 | 7,740 | 3.38 | 0.12 | 15 |
| 28 | 01-Sep | 151.95 | 157.70 | 151.29 | 155.46 | 155.36 | 3.54 | 244.87 | 21,909 | 5.03 | 12,159 | 5.32 | 0.19 | 24 |
| 29 | 29-Aug | 151.86 | 153.39 | 150.00 | 150.15 | 151.26 | 0.27 | 236.50 | 7,004 | 1.61 | 2,286 | 1.00 | 0.03 | 5 |
| 30 | 28-Aug | 150.00 | 153.59 | 149.10 | 149.74 | 150.57 | -0.91 | 235.86 | 11,029 | 2.53 | 6,402 | 2.80 | 0.10 | 13 |
| 31 | 26-Aug | 153.41 | 153.41 | 151.10 | 151.11 | 151.75 | -1.21 | 238.01 | 7,057 | 1.62 | 5,628 | 2.46 | 0.09 | 11 |
| 32 | 25-Aug | 151.19 | 154.89 | 151.19 | 152.96 | 153.41 | 1.17 | 240.93 | 9,262 | 2.13 | 4,861 | 2.13 | 0.07 | 10 |
| 33 | 22-Aug | 151.00 | 155.39 | 150.20 | 151.19 | 152.83 | -0.28 | 238.14 | 14,204 | 3.26 | 7,824 | 3.42 | 0.12 | 16 |
| 34 | 21-Aug | 158.51 | 158.51 | 151.41 | 151.62 | 153.27 | -3.00 | 238.82 | 30,616 | 7.03 | 20,127 | 8.80 | 0.31 | 40 |
| 35 | 20-Aug | 156.01 | 159.90 | 155.12 | 156.31 | 156.92 | 1.15 | 246.20 | 29,180 | 6.70 | 17,029 | 7.45 | 0.27 | 34 |
| 36 | 19-Aug | 156.20 | 159.30 | 154.11 | 154.54 | 155.47 | -1.12 | 243.42 | 28,242 | 6.48 | 19,352 | 8.46 | 0.30 | 39 |
| 37 | 18-Aug | 151.89 | 158.00 | 151.89 | 156.29 | 154.63 | 4.12 | 246.17 | 21,206 | 4.87 | 13,436 | 5.87 | 0.21 | 27 |
| 38 | 14-Aug | 151.00 | 155.00 | 148.06 | 150.10 | 152.22 | 0.32 | 236.42 | 26,195 | 6.01 | 13,924 | 6.09 | 0.21 | 28 |
| 39 | 13-Aug | 148.55 | 152.00 | 148.25 | 149.62 | 150.01 | 0.69 | 235.67 | 11,075 | 2.54 | 5,861 | 2.56 | 0.09 | 12 |
| 40 | 12-Aug | 155.77 | 155.77 | 146.38 | 148.60 | 150.62 | -2.38 | 234.06 | 14,938 | 3.43 | 8,819 | 3.86 | 0.13 | 18 |
| 41 | 11-Aug | 152.11 | 154.35 | 148.00 | 152.23 | 150.84 | 1.88 | 239.78 | 17,921 | 4.11 | 3,744 | 1.64 | 0.06 | 7 |
| 42 | 08-Aug | 153.80 | 155.68 | 148.00 | 149.42 | 152.32 | -1.09 | 235.35 | 22,282 | 5.12 | 8,785 | 3.84 | 0.13 | 18 |
| 43 | 07-Aug | 151.00 | 157.10 | 148.60 | 151.07 | 152.84 | -1.44 | 237.95 | 41,228 | 9.46 | 13,214 | 5.78 | 0.20 | 26 |
| 44 | 06-Aug | 158.00 | 159.50 | 152.01 | 153.27 | 155.35 | -1.93 | 241.42 | 21,113 | 4.85 | 8,657 | 3.79 | 0.13 | 17 |
| 45 | 05-Aug | 157.30 | 158.78 | 154.61 | 156.28 | 156.73 | -0.10 | 246.16 | 8,218 | 1.89 | 4,652 | 2.03 | 0.07 | 9 |
| 46 | 04-Aug | 156.00 | 159.65 | 153.15 | 156.43 | 156.16 | 0.66 | 246.39 | 20,279 | 4.66 | 6,846 | 2.99 | 0.11 | 14 |
| 47 | 01-Aug | 153.00 | 166.58 | 152.00 | 155.40 | 160.74 | 2.40 | 244.77 | 123,844 | 28.43 | 37,902 | 16.57 | 0.61 | 76 |
| 48 | 31-Jul | 153.20 | 154.80 | 148.18 | 151.76 | 152.67 | -2.48 | 239.04 | 32,129 | 7.38 | 21,379 | 9.35 | 0.33 | 43 |
| 49 | 30-Jul | 157.21 | 162.39 | 155.10 | 155.62 | 158.51 | -1.55 | 245.12 | 39,628 | 9.10 | 17,639 | 7.71 | 0.28 | 35 |
| 50 | 29-Jul | 158.40 | 166.80 | 155.20 | 158.07 | 160.32 | -1.64 | 248.98 | 59,680 | 13.70 | 23,013 | 10.06 | 0.37 | 46 |
| 51 | 28-Jul | 163.00 | 170.46 | 160.00 | 160.71 | 164.50 | -0.91 | 253.13 | 55,301 | 12.70 | 21,509 | 9.40 | 0.35 | 43 |
| 52 | 25-Jul | 167.28 | 170.52 | 157.30 | 162.18 | 163.61 | -3.62 | 255.45 | 96,291 | 22.11 | 45,739 | 20.00 | 0.75 | 91 |
| 53 | 24-Jul | 186.00 | 186.00 | 165.35 | 168.28 | 177.51 | -2.63 | 265.06 | 585,798 | 134.48 | 181,067 | 79.17 | 3.21 | 361 |
| 54 | 23-Jul | 143.00 | 172.83 | 141.34 | 172.83 | 165.75 | 20.00 | 272.22 | 477,124 | 109.53 | 176,528 | 77.19 | 2.93 | 352 |
| 55 | 22-Jul | 147.00 | 148.10 | 144.00 | 144.03 | 145.58 | -1.48 | 226.86 | 6,001 | 1.38 | 3,680 | 1.61 | 0.05 | 7 |
| 56 | 21-Jul | 146.50 | 149.01 | 145.04 | 146.19 | 146.57 | 0.87 | 230.26 | 11,020 | 2.53 | 6,574 | 2.87 | 0.10 | 13 |
| 57 | 18-Jul | 143.98 | 147.48 | 141.30 | 144.93 | 144.71 | 1.58 | 228.28 | 7,531 | 1.73 | 5,403 | 2.36 | 0.08 | 11 |
| 58 | 17-Jul | 142.21 | 144.01 | 141.80 | 142.68 | 142.98 | 0.27 | 224.74 | 6,176 | 1.42 | 3,769 | 1.65 | 0.05 | 8 |
| 59 | 16-Jul | 145.00 | 145.00 | 141.10 | 142.29 | 142.52 | -0.25 | 224.12 | 3,759 | 0.86 | 1,393 | 0.61 | 0.02 | 3 |
| 60 | 15-Jul | 140.31 | 144.00 | 140.31 | 142.64 | 141.93 | 1.70 | 224.67 | 13,874 | 3.19 | 6,955 | 3.04 | 0.10 | 14 |
| 61 | 14-Jul | 146.33 | 146.33 | 139.40 | 140.26 | 141.71 | -3.25 | 220.92 | 19,506 | 4.48 | 13,138 | 5.74 | 0.19 | 26 |
| 62 | 11-Jul | 144.50 | 147.38 | 144.11 | 144.97 | 145.31 | 0.39 | 228.34 | 10,997 | 2.52 | 8,662 | 3.79 | 0.13 | 17 |
| 63 | 10-Jul | 144.00 | 146.27 | 143.00 | 144.41 | 144.61 | -0.21 | 227.46 | 5,557 | 1.28 | 4,328 | 1.89 | 0.06 | 9 |
| 64 | 09-Jul | 142.05 | 145.17 | 142.05 | 144.71 | 144.63 | 1.01 | 227.93 | 2,249 | 0.52 | 1,825 | 0.80 | 0.03 | 4 |
| 65 | 08-Jul | 146.50 | 146.50 | 143.15 | 143.26 | 143.86 | -0.24 | 225.65 | 1,875 | 0.43 | 1,055 | 0.46 | 0.02 | 2 |
| 66 | 07-Jul | 145.18 | 146.96 | 142.61 | 143.61 | 144.09 | -1.08 | 226.20 | 8,411 | 1.93 | 5,393 | 2.36 | 0.08 | 11 |
| 67 | 04-Jul | 146.00 | 146.94 | 145.00 | 145.18 | 145.63 | -1.23 | 228.67 | 4,755 | 1.09 | 2,795 | 1.22 | 0.04 | 6 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE