| Macro-sector: Industrials | Band: 20 | High52 Price: 190.47 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 114.99 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,751,000 | Low52 Date: 21-Nov-2024 | SHP: 68.16 / 0.0 / 0.0 / 31.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 190.47 / 137.84 | Month: 186.0 / 139.4 | Week: 155.77 / 146.38 | Day: 153.59 / 149.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 150.00 | 153.59 | 149.10 | 149.74 | 150.57 | -0.91 | 235.86 | 11,029 | 5.88 | 6,402 | 6.06 | 0.10 | 13 |
| 2 | 26-Aug | 153.41 | 153.41 | 151.10 | 151.11 | 151.75 | -1.21 | 238.01 | 7,057 | 3.76 | 5,628 | 5.33 | 0.09 | 11 |
| 3 | 25-Aug | 151.19 | 154.89 | 151.19 | 152.96 | 153.41 | 1.17 | 240.93 | 9,262 | 4.94 | 4,861 | 4.60 | 0.07 | 10 |
| 4 | 22-Aug | 151.00 | 155.39 | 150.20 | 151.19 | 152.83 | -0.28 | 238.14 | 14,204 | 7.57 | 7,824 | 7.41 | 0.12 | 16 |
| 5 | 21-Aug | 158.51 | 158.51 | 151.41 | 151.62 | 153.27 | -3.00 | 238.82 | 30,616 | 16.32 | 20,127 | 19.06 | 0.31 | 40 |
| 6 | 20-Aug | 156.01 | 159.90 | 155.12 | 156.31 | 156.92 | 1.15 | 246.20 | 29,180 | 15.55 | 17,029 | 16.13 | 0.27 | 34 |
| 7 | 19-Aug | 156.20 | 159.30 | 154.11 | 154.54 | 155.47 | -1.12 | 243.42 | 28,242 | 15.05 | 19,352 | 18.33 | 0.30 | 39 |
| 8 | 18-Aug | 151.89 | 158.00 | 151.89 | 156.29 | 154.63 | 4.12 | 246.17 | 21,206 | 11.30 | 13,436 | 12.72 | 0.21 | 27 |
| 9 | 14-Aug | 151.00 | 155.00 | 148.06 | 150.10 | 152.22 | 0.32 | 236.42 | 26,195 | 13.96 | 13,924 | 13.19 | 0.21 | 28 |
| 10 | 13-Aug | 148.55 | 152.00 | 148.25 | 149.62 | 150.01 | 0.69 | 235.67 | 11,075 | 5.90 | 5,861 | 5.55 | 0.09 | 12 |
| 11 | 12-Aug | 155.77 | 155.77 | 146.38 | 148.60 | 150.62 | -2.38 | 234.06 | 14,938 | 7.96 | 8,819 | 8.35 | 0.13 | 18 |
| 12 | 11-Aug | 152.11 | 154.35 | 148.00 | 152.23 | 150.84 | 1.88 | 239.78 | 17,921 | 9.55 | 3,744 | 3.55 | 0.06 | 7 |
| 13 | 08-Aug | 153.80 | 155.68 | 148.00 | 149.42 | 152.32 | -1.09 | 235.35 | 22,282 | 11.88 | 8,785 | 8.32 | 0.13 | 18 |
| 14 | 07-Aug | 151.00 | 157.10 | 148.60 | 151.07 | 152.84 | -1.44 | 237.95 | 41,228 | 21.98 | 13,214 | 12.51 | 0.20 | 26 |
| 15 | 06-Aug | 158.00 | 159.50 | 152.01 | 153.27 | 155.35 | -1.93 | 241.42 | 21,113 | 11.25 | 8,657 | 8.20 | 0.13 | 17 |
| 16 | 05-Aug | 157.30 | 158.78 | 154.61 | 156.28 | 156.73 | -0.10 | 246.16 | 8,218 | 4.38 | 4,652 | 4.41 | 0.07 | 9 |
| 17 | 04-Aug | 156.00 | 159.65 | 153.15 | 156.43 | 156.16 | 0.66 | 246.39 | 20,279 | 10.81 | 6,846 | 6.48 | 0.11 | 14 |
| 18 | 01-Aug | 153.00 | 166.58 | 152.00 | 155.40 | 160.74 | 2.40 | 244.77 | 123,844 | 66.01 | 37,902 | 35.89 | 0.61 | 76 |
| 19 | 31-Jul | 153.20 | 154.80 | 148.18 | 151.76 | 152.67 | -2.48 | 239.04 | 32,129 | 17.13 | 21,379 | 20.25 | 0.33 | 43 |
| 20 | 30-Jul | 157.21 | 162.39 | 155.10 | 155.62 | 158.51 | -1.55 | 245.12 | 39,628 | 21.12 | 17,639 | 16.70 | 0.28 | 35 |
| 21 | 29-Jul | 158.40 | 166.80 | 155.20 | 158.07 | 160.32 | -1.64 | 248.98 | 59,680 | 31.81 | 23,013 | 21.79 | 0.37 | 46 |
| 22 | 28-Jul | 163.00 | 170.46 | 160.00 | 160.71 | 164.50 | -0.91 | 253.13 | 55,301 | 29.48 | 21,509 | 20.37 | 0.35 | 43 |
| 23 | 25-Jul | 167.28 | 170.52 | 157.30 | 162.18 | 163.61 | -3.62 | 255.45 | 96,291 | 51.33 | 45,739 | 43.31 | 0.75 | 91 |
| 24 | 24-Jul | 186.00 | 186.00 | 165.35 | 168.28 | 177.51 | -2.63 | 265.06 | 585,798 | 312.26 | 181,067 | 171.46 | 3.21 | 361 |
| 25 | 23-Jul | 143.00 | 172.83 | 141.34 | 172.83 | 165.75 | 20.00 | 272.22 | 477,124 | 254.33 | 176,528 | 167.17 | 2.93 | 352 |
| 26 | 22-Jul | 147.00 | 148.10 | 144.00 | 144.03 | 145.58 | -1.48 | 226.86 | 6,001 | 3.20 | 3,680 | 3.48 | 0.05 | 7 |
| 27 | 21-Jul | 146.50 | 149.01 | 145.04 | 146.19 | 146.57 | 0.87 | 230.26 | 11,020 | 5.87 | 6,574 | 6.23 | 0.10 | 13 |
| 28 | 18-Jul | 143.98 | 147.48 | 141.30 | 144.93 | 144.71 | 1.58 | 228.28 | 7,531 | 4.01 | 5,403 | 5.12 | 0.08 | 11 |
| 29 | 17-Jul | 142.21 | 144.01 | 141.80 | 142.68 | 142.98 | 0.27 | 224.74 | 6,176 | 3.29 | 3,769 | 3.57 | 0.05 | 8 |
| 30 | 16-Jul | 145.00 | 145.00 | 141.10 | 142.29 | 142.52 | -0.25 | 224.12 | 3,759 | 2.00 | 1,393 | 1.32 | 0.02 | 3 |
| 31 | 15-Jul | 140.31 | 144.00 | 140.31 | 142.64 | 141.93 | 1.70 | 224.67 | 13,874 | 7.40 | 6,955 | 6.59 | 0.10 | 14 |
| 32 | 14-Jul | 146.33 | 146.33 | 139.40 | 140.26 | 141.71 | -3.25 | 220.92 | 19,506 | 10.40 | 13,138 | 12.44 | 0.19 | 26 |
| 33 | 11-Jul | 144.50 | 147.38 | 144.11 | 144.97 | 145.31 | 0.39 | 228.34 | 10,997 | 5.86 | 8,662 | 8.20 | 0.13 | 17 |
| 34 | 10-Jul | 144.00 | 146.27 | 143.00 | 144.41 | 144.61 | -0.21 | 227.46 | 5,557 | 2.96 | 4,328 | 4.10 | 0.06 | 9 |
| 35 | 09-Jul | 142.05 | 145.17 | 142.05 | 144.71 | 144.63 | 1.01 | 227.93 | 2,249 | 1.20 | 1,825 | 1.73 | 0.03 | 4 |
| 36 | 08-Jul | 146.50 | 146.50 | 143.15 | 143.26 | 143.86 | -0.24 | 225.65 | 1,875 | 1.00 | 1,055 | 1.00 | 0.02 | 2 |
| 37 | 07-Jul | 145.18 | 146.96 | 142.61 | 143.61 | 144.09 | -1.08 | 226.20 | 8,411 | 4.48 | 5,393 | 5.11 | 0.08 | 11 |
| 38 | 04-Jul | 146.00 | 146.94 | 145.00 | 145.18 | 145.63 | -1.23 | 228.67 | 4,755 | 2.53 | 2,795 | 2.65 | 0.04 | 6 |
| 39 | 03-Jul | 148.86 | 148.86 | 146.20 | 146.99 | 146.98 | -0.61 | 231.52 | 3,590 | 1.91 | 1,826 | 1.73 | 0.03 | 4 |
| 40 | 02-Jul | 147.80 | 148.01 | 146.17 | 147.89 | 147.39 | 1.89 | 232.94 | 12,080 | 6.44 | 3,295 | 3.12 | 0.05 | 7 |
| 41 | 01-Jul | 145.10 | 148.19 | 144.61 | 145.15 | 146.20 | -0.49 | 228.63 | 7,433 | 3.96 | 5,162 | 4.89 | 0.08 | 10 |
| 42 | 30-Jun | 146.95 | 148.93 | 145.51 | 145.86 | 147.14 | -0.79 | 229.74 | 53,664 | 28.61 | 46,467 | 44.00 | 0.68 | 93 |
| 43 | 27-Jun | 150.95 | 150.95 | 146.10 | 147.02 | 147.47 | -0.62 | 231.57 | 41,355 | 22.04 | 32,504 | 30.78 | 0.48 | 65 |
| 44 | 26-Jun | 148.50 | 153.79 | 147.15 | 147.94 | 149.72 | 0.83 | 233.02 | 20,999 | 11.19 | 12,499 | 11.84 | 0.19 | 25 |
| 45 | 25-Jun | 147.01 | 151.50 | 145.85 | 146.72 | 148.13 | 1.08 | 231.10 | 12,668 | 6.75 | 8,019 | 7.59 | 0.12 | 16 |
| 46 | 24-Jun | 147.30 | 151.40 | 144.25 | 145.15 | 146.44 | -0.62 | 228.63 | 15,012 | 8.00 | 9,293 | 8.80 | 0.14 | 19 |
| 47 | 23-Jun | 146.00 | 148.16 | 144.00 | 146.06 | 145.77 | -0.77 | 230.06 | 6,496 | 3.46 | 3,660 | 3.47 | 0.05 | 7 |
| 48 | 20-Jun | 144.00 | 149.57 | 144.00 | 147.19 | 145.59 | 2.26 | 231.84 | 34,965 | 18.64 | 26,700 | 25.28 | 0.39 | 53 |
| 49 | 19-Jun | 143.25 | 146.54 | 142.50 | 143.93 | 143.94 | -0.06 | 226.70 | 37,919 | 20.21 | 35,710 | 33.82 | 0.51 | 71 |
| 50 | 18-Jun | 144.05 | 148.90 | 142.36 | 144.01 | 144.15 | -0.90 | 226.83 | 12,949 | 6.90 | 6,609 | 6.26 | 0.10 | 13 |
| 51 | 17-Jun | 149.90 | 149.90 | 145.00 | 145.32 | 146.26 | -1.18 | 228.89 | 9,502 | 5.07 | 5,848 | 5.54 | 0.09 | 12 |
| 52 | 16-Jun | 148.00 | 152.39 | 146.40 | 147.06 | 147.39 | -1.10 | 231.63 | 13,816 | 7.36 | 10,379 | 9.83 | 0.15 | 21 |
| 53 | 13-Jun | 149.64 | 151.90 | 148.42 | 148.70 | 149.57 | -1.25 | 234.22 | 12,536 | 6.68 | 8,167 | 7.73 | 0.12 | 16 |
| 54 | 12-Jun | 155.90 | 155.90 | 149.35 | 150.58 | 151.44 | -2.73 | 237.18 | 20,890 | 11.14 | 14,340 | 13.58 | 0.22 | 29 |
| 55 | 11-Jun | 152.00 | 155.63 | 149.00 | 154.81 | 152.61 | 2.75 | 243.84 | 51,864 | 27.65 | 29,440 | 27.88 | 0.45 | 59 |
| 56 | 10-Jun | 153.68 | 156.63 | 150.01 | 150.67 | 153.25 | -1.20 | 237.32 | 20,645 | 11.00 | 9,305 | 8.81 | 0.14 | 19 |
| 57 | 09-Jun | 150.30 | 155.75 | 150.30 | 152.50 | 153.32 | 1.25 | 240.20 | 7,600 | 4.05 | 5,027 | 4.76 | 0.08 | 10 |
| 58 | 06-Jun | 151.00 | 152.37 | 149.79 | 150.61 | 150.89 | 0.29 | 237.23 | 5,809 | 3.10 | 3,982 | 3.77 | 0.06 | 8 |
| 59 | 05-Jun | 151.60 | 154.75 | 149.60 | 150.17 | 151.28 | -1.15 | 236.53 | 12,994 | 6.93 | 7,111 | 6.73 | 0.11 | 14 |
| 60 | 04-Jun | 157.00 | 157.01 | 151.10 | 151.92 | 153.55 | -2.17 | 239.29 | 12,607 | 6.72 | 8,906 | 8.43 | 0.14 | 18 |
| 61 | 03-Jun | 155.00 | 156.99 | 153.10 | 155.29 | 154.62 | 1.43 | 244.60 | 8,088 | 4.31 | 5,772 | 5.47 | 0.09 | 12 |
| 62 | 02-Jun | 158.46 | 158.46 | 152.00 | 153.10 | 154.51 | -3.30 | 241.15 | 14,121 | 7.53 | 10,592 | 10.03 | 0.16 | 21 |
| 63 | 30-May | 163.80 | 163.80 | 156.00 | 158.33 | 159.12 | -1.22 | 249.39 | 13,095 | 6.98 | 9,681 | 9.17 | 0.15 | 19 |
| 64 | 29-May | 160.00 | 163.38 | 157.16 | 160.28 | 160.53 | 0.25 | 252.46 | 29,973 | 15.98 | 16,929 | 16.03 | 0.27 | 34 |
| 65 | 28-May | 148.87 | 167.00 | 145.55 | 159.88 | 154.78 | 8.84 | 251.83 | 98,391 | 52.45 | 54,431 | 51.54 | 0.84 | 109 |
| 66 | 27-May | 149.62 | 150.55 | 146.50 | 146.90 | 147.23 | -1.10 | 231.38 | 9,530 | 5.08 | 7,040 | 6.67 | 0.10 | 14 |
| 67 | 26-May | 148.00 | 152.32 | 147.32 | 148.53 | 149.20 | -0.34 | 233.95 | 7,639 | 4.07 | 4,607 | 4.36 | 0.07 | 9 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX