| Macro-sector: Industrials | Band: 20 | High52 Price: 190.47 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 98.85 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,751,000 | Low52 Date: 04-Jun-2024 | SHP: 68.16 / 0.0 / 0.0 / 31.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 190.47 / 137.84 | Month: 168.34 / 139.0 | Week: 158.81 / 146.6 | Day: 158.9 / 154.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 155.13 | 158.90 | 154.75 | 156.30 | 157.01 | 1.27 | 246.19 | 16,123 | 3.01 | 10,227 | 3.23 | 0.16 | 0.20 |
| 2 | 02-Apr | 150.00 | 157.99 | 147.61 | 154.34 | 152.07 | 2.76 | 243.10 | 16,911 | 3.15 | 10,811 | 3.41 | 0.16 | 0.22 |
| 3 | 01-Apr | 149.00 | 153.08 | 148.51 | 150.19 | 150.35 | 0.34 | 236.56 | 9,468 | 1.76 | 4,545 | 1.43 | 0.07 | 0.09 |
| 4 | 28-Mar | 152.00 | 158.81 | 148.50 | 149.68 | 151.66 | 1.18 | 235.76 | 44,600 | 8.31 | 27,399 | 8.64 | 0.42 | 0.55 |
| 5 | 27-Mar | 149.92 | 156.57 | 146.60 | 147.93 | 149.10 | -1.93 | 233.00 | 44,666 | 8.33 | 37,253 | 11.75 | 0.56 | 0.74 |
| 6 | 26-Mar | 152.06 | 152.99 | 150.00 | 150.84 | 151.27 | -0.26 | 237.59 | 25,058 | 4.67 | 21,617 | 6.82 | 0.33 | 0.43 |
| 7 | 25-Mar | 152.24 | 155.00 | 150.20 | 151.23 | 152.74 | -0.66 | 238.20 | 14,083 | 2.62 | 5,926 | 1.87 | 0.09 | 0.12 |
| 8 | 24-Mar | 156.51 | 157.77 | 150.45 | 152.24 | 153.24 | -2.83 | 239.79 | 39,171 | 7.30 | 19,152 | 6.04 | 0.29 | 0.38 |
| 9 | 21-Mar | 155.43 | 158.61 | 152.51 | 156.68 | 156.99 | 1.38 | 246.79 | 5,364 | 1.00 | 3,170 | 1.00 | 0.05 | 0.06 |
| 10 | 20-Mar | 156.93 | 158.00 | 151.79 | 154.54 | 154.63 | -0.76 | 243.42 | 8,244 | 1.54 | 4,611 | 1.45 | 0.07 | 0.09 |
| 11 | 19-Mar | 153.51 | 157.00 | 153.05 | 155.72 | 154.91 | 1.25 | 245.27 | 12,364 | 2.30 | 6,266 | 1.98 | 0.10 | 0.12 |
| 12 | 18-Mar | 147.85 | 155.75 | 145.61 | 153.80 | 150.93 | 6.61 | 242.25 | 33,744 | 6.29 | 18,563 | 5.85 | 0.28 | 0.37 |
| 13 | 17-Mar | 144.10 | 145.99 | 141.00 | 144.26 | 143.83 | 0.15 | 227.22 | 13,623 | 2.54 | 8,767 | 2.76 | 0.13 | 0.17 |
| 14 | 13-Mar | 149.38 | 149.38 | 142.20 | 144.05 | 145.46 | -3.51 | 226.89 | 9,246 | 1.72 | 4,882 | 1.54 | 0.07 | 0.10 |
| 15 | 12-Mar | 151.90 | 151.90 | 146.02 | 149.29 | 149.02 | 0.01 | 235.15 | 16,212 | 3.02 | 9,345 | 2.95 | 0.14 | 0.19 |
| 16 | 11-Mar | 146.00 | 151.49 | 144.31 | 149.28 | 148.02 | 1.72 | 235.13 | 11,209 | 2.09 | 5,369 | 1.69 | 0.08 | 0.11 |
| 17 | 10-Mar | 163.99 | 163.99 | 142.55 | 146.75 | 151.71 | -8.76 | 231.15 | 46,480 | 8.66 | 31,902 | 10.06 | 0.48 | 0.64 |
| 18 | 07-Mar | 160.00 | 163.99 | 156.00 | 160.84 | 160.47 | -0.06 | 253.34 | 35,805 | 6.67 | 21,023 | 6.63 | 0.34 | 0.42 |
| 19 | 06-Mar | 166.96 | 168.34 | 156.41 | 160.94 | 161.62 | -1.93 | 253.50 | 30,405 | 5.67 | 14,055 | 4.43 | 0.23 | 0.28 |
| 20 | 05-Mar | 155.36 | 167.00 | 153.36 | 164.10 | 161.13 | 8.12 | 258.47 | 69,376 | 12.93 | 50,556 | 15.94 | 0.81 | 1.01 |
| 21 | 04-Mar | 145.36 | 155.00 | 144.97 | 151.77 | 150.25 | 2.35 | 239.05 | 28,873 | 5.38 | 22,532 | 7.11 | 0.34 | 0.45 |
| 22 | 03-Mar | 142.81 | 149.00 | 139.00 | 148.28 | 143.62 | 3.83 | 233.56 | 26,550 | 4.95 | 17,359 | 5.47 | 0.25 | 0.35 |
| 23 | 28-Feb | 147.90 | 148.00 | 140.20 | 142.81 | 143.80 | -4.49 | 224.94 | 32,497 | 6.06 | 19,827 | 6.25 | 0.29 | 0.40 |
| 24 | 27-Feb | 155.90 | 155.90 | 149.25 | 149.53 | 150.71 | -2.54 | 235.52 | 14,644 | 2.73 | 10,741 | 3.39 | 0.16 | 0.21 |
| 25 | 25-Feb | 156.45 | 156.45 | 152.10 | 153.42 | 154.18 | -0.07 | 241.65 | 7,433 | 1.39 | 3,799 | 1.20 | 0.06 | 0.08 |
| 26 | 24-Feb | 150.10 | 160.01 | 147.51 | 153.53 | 153.71 | -1.06 | 241.83 | 30,181 | 5.63 | 10,132 | 3.20 | 0.16 | 0.20 |
| 27 | 21-Feb | 164.96 | 164.96 | 153.00 | 155.17 | 158.22 | -4.42 | 244.41 | 40,850 | 7.61 | 23,562 | 7.43 | 0.37 | 0.47 |
| 28 | 20-Feb | 152.00 | 166.00 | 152.00 | 162.35 | 161.26 | 4.59 | 255.72 | 41,889 | 7.81 | 24,007 | 7.57 | 0.39 | 0.48 |
| 29 | 19-Feb | 142.00 | 157.35 | 141.99 | 155.22 | 151.02 | 9.03 | 244.49 | 52,504 | 9.79 | 30,341 | 9.57 | 0.46 | 0.60 |
| 30 | 18-Feb | 157.00 | 157.00 | 137.84 | 142.36 | 145.65 | -6.89 | 224.23 | 40,936 | 7.63 | 23,608 | 7.44 | 0.34 | 0.47 |
| 31 | 17-Feb | 158.00 | 161.37 | 151.88 | 152.90 | 156.19 | -4.91 | 240.83 | 42,378 | 7.90 | 22,060 | 6.96 | 0.34 | 0.44 |
| 32 | 14-Feb | 170.55 | 170.55 | 160.00 | 160.80 | 163.38 | -4.30 | 253.28 | 31,912 | 5.95 | 20,352 | 6.42 | 0.33 | 0.41 |
| 33 | 13-Feb | 172.68 | 172.68 | 166.51 | 168.02 | 169.00 | -1.56 | 264.65 | 22,530 | 4.20 | 11,364 | 3.58 | 0.00 | 0.23 |
| 34 | 12-Feb | 172.10 | 173.00 | 165.00 | 170.69 | 169.14 | 0.68 | 268.85 | 30,379 | 5.66 | 10,956 | 3.46 | 0.19 | 0.22 |
| 35 | 11-Feb | 179.50 | 180.97 | 165.31 | 169.54 | 170.96 | -4.68 | 267.04 | 95,172 | 17.74 | 38,224 | 12.05 | 0.65 | 0.76 |
| 36 | 10-Feb | 173.00 | 179.73 | 164.01 | 177.87 | 173.17 | 2.85 | 280.16 | 73,895 | 13.77 | 38,573 | 12.16 | 0.67 | 0.77 |
| 37 | 07-Feb | 180.00 | 180.00 | 170.71 | 172.94 | 174.72 | -2.62 | 272.40 | 47,990 | 8.95 | 24,411 | 7.70 | 0.43 | 0.49 |
| 38 | 06-Feb | 172.99 | 190.47 | 169.00 | 177.59 | 180.74 | 5.29 | 279.72 | 272,469 | 50.79 | 94,013 | 29.65 | 1.70 | 1.87 |
| 39 | 05-Feb | 169.20 | 170.40 | 165.02 | 168.67 | 169.17 | 1.68 | 265.67 | 49,939 | 9.31 | 34,200 | 10.79 | 0.58 | 0.68 |
| 40 | 04-Feb | 163.00 | 169.00 | 162.96 | 165.88 | 165.82 | 1.86 | 261.28 | 23,663 | 4.41 | 10,779 | 3.40 | 0.18 | 0.21 |
| 41 | 03-Feb | 164.20 | 170.69 | 161.00 | 162.85 | 166.89 | 0.41 | 256.51 | 90,514 | 16.87 | 41,176 | 12.99 | 0.69 | 0.82 |
| 42 | 01-Feb | 167.00 | 169.14 | 160.52 | 162.19 | 164.05 | -2.80 | 255.47 | 26,711 | 4.98 | 17,669 | 5.57 | 0.29 | 0.35 |
| 43 | 31-Jan | 161.00 | 175.00 | 161.00 | 166.87 | 170.19 | 2.88 | 262.84 | 80,712 | 15.04 | 28,332 | 8.93 | 0.48 | 0.56 |
| 44 | 30-Jan | 165.00 | 165.83 | 160.01 | 162.20 | 162.59 | -2.15 | 255.48 | 18,221 | 3.40 | 8,333 | 2.63 | 0.14 | 0.17 |
| 45 | 29-Jan | 159.31 | 168.00 | 159.31 | 165.77 | 164.61 | 3.21 | 261.10 | 37,090 | 6.91 | 26,321 | 8.30 | 0.43 | 0.52 |
| 46 | 28-Jan | 166.00 | 166.00 | 154.50 | 160.62 | 160.06 | -0.70 | 252.99 | 39,433 | 7.35 | 21,604 | 6.81 | 0.35 | 0.43 |
| 47 | 27-Jan | 162.29 | 165.00 | 156.36 | 161.75 | 160.10 | -0.33 | 254.77 | 35,657 | 6.65 | 22,383 | 7.06 | 0.36 | 0.45 |
| 48 | 24-Jan | 171.95 | 172.00 | 161.70 | 162.29 | 166.76 | -3.24 | 255.62 | 43,759 | 8.16 | 23,686 | 7.47 | 0.39 | 0.47 |
| 49 | 23-Jan | 171.94 | 171.95 | 165.80 | 167.73 | 168.23 | 0.60 | 264.19 | 33,126 | 6.17 | 23,214 | 7.32 | 0.39 | 0.46 |
| 50 | 22-Jan | 170.79 | 170.79 | 160.00 | 166.72 | 162.49 | 0.86 | 262.60 | 63,420 | 11.82 | 28,127 | 8.87 | 0.46 | 0.56 |
| 51 | 21-Jan | 169.82 | 172.80 | 163.20 | 165.29 | 167.71 | -2.74 | 260.35 | 53,789 | 10.03 | 30,654 | 9.67 | 0.51 | 0.61 |
| 52 | 20-Jan | 160.06 | 175.58 | 160.06 | 169.82 | 172.27 | 6.01 | 267.48 | 270,930 | 50.50 | 86,827 | 27.38 | 1.50 | 1.73 |
| 53 | 17-Jan | 164.14 | 164.14 | 157.55 | 159.62 | 160.62 | -2.25 | 251.42 | 31,871 | 5.94 | 14,566 | 4.59 | 0.23 | 0.29 |
| 54 | 16-Jan | 161.00 | 171.89 | 161.00 | 163.21 | 166.37 | 2.05 | 257.07 | 72,131 | 13.44 | 32,854 | 10.36 | 0.55 | 0.66 |
| 55 | 15-Jan | 163.00 | 164.30 | 157.21 | 159.86 | 160.91 | 0.66 | 251.80 | 30,734 | 5.73 | 17,984 | 5.67 | 0.29 | 0.36 |
| 56 | 14-Jan | 157.00 | 162.13 | 152.39 | 158.80 | 158.15 | 4.65 | 250.13 | 43,226 | 8.06 | 18,102 | 5.71 | 0.29 | 0.36 |
| 57 | 13-Jan | 161.82 | 168.09 | 149.40 | 151.41 | 156.70 | -6.88 | 238.49 | 82,929 | 15.46 | 46,464 | 14.65 | 0.73 | 0.93 |
| 58 | 10-Jan | 172.43 | 173.26 | 161.00 | 161.82 | 165.24 | -6.49 | 254.88 | 69,130 | 12.89 | 37,173 | 11.72 | 0.61 | 0.74 |
| 59 | 09-Jan | 170.01 | 174.20 | 170.01 | 172.33 | 172.38 | 0.34 | 271.44 | 29,841 | 5.56 | 17,792 | 5.61 | 0.31 | 0.35 |
| 60 | 08-Jan | 179.00 | 183.90 | 169.11 | 171.74 | 173.60 | -4.08 | 270.51 | 82,167 | 15.32 | 46,706 | 14.73 | 0.81 | 0.93 |
| 61 | 07-Jan | 170.00 | 185.84 | 170.00 | 178.75 | 182.88 | 5.48 | 281.55 | 458,059 | 85.38 | 159,307 | 50.24 | 2.91 | 3.18 |
| 62 | 06-Jan | 181.00 | 183.85 | 165.00 | 168.95 | 171.84 | -6.16 | 266.11 | 72,820 | 13.57 | 40,072 | 12.64 | 0.69 | 0.80 |
| 63 | 03-Jan | 176.17 | 184.00 | 172.87 | 179.36 | 179.58 | 1.78 | 282.51 | 139,072 | 25.92 | 54,065 | 17.05 | 0.97 | 1.08 |
| 64 | 02-Jan | 177.50 | 185.70 | 175.00 | 176.17 | 179.81 | -0.85 | 277.49 | 140,163 | 26.13 | 84,791 | 26.74 | 1.52 | 1.69 |
| 65 | 01-Jan | 170.15 | 190.42 | 167.05 | 177.66 | 185.06 | 2.56 | 279.83 | 708,303 | 132.02 | 166,854 | 52.62 | 3.09 | 3.33 |
| 66 | 31-Dec | 188.00 | 188.00 | 165.00 | 173.11 | 175.22 | -1.29 | 272.67 | 613,593 | 114.37 | 205,618 | 64.84 | 3.60 | 4.10 |
| 67 | 30-Dec | 165.00 | 175.35 | 160.01 | 175.35 | 171.08 | 16.66 | 276.19 | 423,238 | 78.89 | 213,590 | 67.36 | 3.65 | 4.26 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX