| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,105.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 08-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 600.0 | Barrier: -; Drift%: - |
| Basic Industry: Amusement Parks - Other Recreation | Total Equity: 63,408,763 | Low52 Date: 28-Feb-2025 | SHP: 62.26 / 6.9 / 11.95 / 18.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.36 | ||||
| High/Low Price | Quarter: 848.55 / 600.0 | Month: 689.05 / 611.0 | Week: 678.1 / 645.0 | Day: 676.0 / 664.75 | Float67: 0.35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 668.00 | 674.45 | 647.05 | 655.75 | 657.20 | -2.79 | 4,158.03 | 51,812 | 1.06 | 26,641 | 1.17 | 1.75 | 0.22 |
| 2 | 03-Apr | 670.75 | 676.00 | 664.75 | 674.60 | 671.20 | 0.57 | 4,277.56 | 57,627 | 1.18 | 29,153 | 1.28 | 1.96 | 0.25 |
| 3 | 02-Apr | 663.00 | 672.40 | 650.40 | 670.75 | 665.56 | 1.72 | 4,253.14 | 48,873 | 1.00 | 22,709 | 1.00 | 1.51 | 0.20 |
| 4 | 01-Apr | 653.90 | 670.30 | 650.00 | 659.40 | 657.82 | 0.86 | 4,181.17 | 101,871 | 2.08 | 42,018 | 1.85 | 2.76 | 0.36 |
| 5 | 28-Mar | 663.00 | 673.00 | 645.00 | 653.80 | 658.56 | -1.25 | 4,145.66 | 64,997 | 1.33 | 32,661 | 1.44 | 2.15 | 0.28 |
| 6 | 27-Mar | 658.00 | 667.00 | 652.60 | 662.05 | 660.26 | 0.08 | 4,197.98 | 71,226 | 1.46 | 29,834 | 1.31 | 1.97 | 0.26 |
| 7 | 26-Mar | 660.20 | 669.10 | 657.00 | 661.50 | 662.50 | -0.14 | 4,194.49 | 67,524 | 1.38 | 33,085 | 1.46 | 2.19 | 0.29 |
| 8 | 25-Mar | 676.00 | 678.10 | 658.50 | 662.40 | 665.30 | -0.94 | 4,200.20 | 90,065 | 1.84 | 45,175 | 1.99 | 3.01 | 0.39 |
| 9 | 24-Mar | 669.00 | 676.15 | 661.10 | 668.70 | 670.09 | 0.30 | 4,240.14 | 85,871 | 1.76 | 41,167 | 1.81 | 2.76 | 0.36 |
| 10 | 21-Mar | 663.00 | 670.00 | 650.00 | 666.70 | 658.54 | 1.98 | 4,227.46 | 98,329 | 2.01 | 48,002 | 2.11 | 3.16 | 0.41 |
| 11 | 20-Mar | 670.45 | 683.80 | 650.00 | 653.75 | 662.85 | -1.03 | 4,145.35 | 217,231 | 4.44 | 60,052 | 2.64 | 3.98 | 0.52 |
| 12 | 19-Mar | 644.90 | 666.00 | 643.85 | 660.55 | 657.03 | 2.59 | 4,188.47 | 114,794 | 2.35 | 46,431 | 2.04 | 3.05 | 0.40 |
| 13 | 18-Mar | 636.70 | 645.30 | 630.45 | 643.85 | 638.89 | 1.81 | 4,082.57 | 78,453 | 1.61 | 43,117 | 1.90 | 2.75 | 0.37 |
| 14 | 17-Mar | 634.00 | 635.00 | 624.60 | 632.40 | 629.94 | 0.53 | 4,009.97 | 70,659 | 1.45 | 39,582 | 1.74 | 2.49 | 0.34 |
| 15 | 13-Mar | 645.95 | 645.95 | 621.00 | 629.05 | 628.89 | -1.73 | 3,988.73 | 143,204 | 2.93 | 76,586 | 3.37 | 4.82 | 0.66 |
| 16 | 12-Mar | 638.15 | 654.00 | 632.85 | 640.10 | 645.27 | -0.43 | 4,058.79 | 89,194 | 1.82 | 55,621 | 2.45 | 3.59 | 0.48 |
| 17 | 11-Mar | 638.00 | 652.60 | 630.55 | 642.85 | 644.05 | 0.61 | 4,076.23 | 99,320 | 2.03 | 62,077 | 2.73 | 4.00 | 0.54 |
| 18 | 10-Mar | 678.95 | 686.00 | 635.00 | 638.95 | 650.94 | -5.89 | 4,051.50 | 154,499 | 3.16 | 88,138 | 3.88 | 5.74 | 0.76 |
| 19 | 07-Mar | 668.05 | 689.05 | 663.05 | 678.95 | 677.49 | 2.65 | 4,305.14 | 106,869 | 2.19 | 39,784 | 1.75 | 2.70 | 0.34 |
| 20 | 06-Mar | 650.00 | 665.00 | 647.70 | 661.45 | 657.56 | 2.73 | 4,194.17 | 90,165 | 1.84 | 42,465 | 1.87 | 2.79 | 0.37 |
| 21 | 05-Mar | 625.40 | 647.75 | 623.55 | 643.85 | 635.71 | 2.84 | 4,082.57 | 77,304 | 1.58 | 45,603 | 2.01 | 2.90 | 0.39 |
| 22 | 04-Mar | 632.55 | 647.05 | 622.55 | 626.10 | 632.07 | -1.02 | 3,970.02 | 78,950 | 1.62 | 44,638 | 1.97 | 2.82 | 0.39 |
| 23 | 03-Mar | 639.95 | 640.05 | 611.00 | 632.55 | 626.17 | -1.06 | 4,010.92 | 99,748 | 2.04 | 46,044 | 2.03 | 2.88 | 0.40 |
| 24 | 28-Feb | 607.05 | 653.00 | 600.00 | 639.35 | 624.18 | 5.31 | 4,054.04 | 124,187 | 2.54 | 69,674 | 3.07 | 4.35 | 0.60 |
| 25 | 27-Feb | 622.25 | 623.45 | 605.00 | 607.10 | 609.25 | -3.35 | 3,849.55 | 55,304 | 1.13 | 34,008 | 1.50 | 2.07 | 0.29 |
| 26 | 25-Feb | 620.00 | 631.90 | 618.95 | 628.15 | 626.47 | 1.63 | 3,983.02 | 45,724 | 0.94 | 23,825 | 1.05 | 1.49 | 0.21 |
| 27 | 24-Feb | 638.70 | 638.70 | 615.00 | 618.10 | 621.37 | -2.58 | 3,919.30 | 55,611 | 1.14 | 32,507 | 1.43 | 2.02 | 0.28 |
| 28 | 21-Feb | 636.00 | 649.45 | 630.00 | 634.45 | 642.79 | -0.51 | 4,022.97 | 106,675 | 2.18 | 56,722 | 2.50 | 3.65 | 0.49 |
| 29 | 20-Feb | 631.45 | 642.15 | 612.00 | 637.70 | 630.22 | 2.30 | 4,043.58 | 112,397 | 2.30 | 42,215 | 1.86 | 2.66 | 0.36 |
| 30 | 19-Feb | 612.50 | 635.00 | 604.65 | 623.35 | 621.74 | 1.77 | 3,952.59 | 86,320 | 1.77 | 48,317 | 2.13 | 3.00 | 0.42 |
| 31 | 18-Feb | 640.00 | 646.45 | 605.10 | 612.50 | 618.95 | -4.30 | 3,883.79 | 111,769 | 2.29 | 60,591 | 2.67 | 3.75 | 0.52 |
| 32 | 17-Feb | 663.10 | 666.25 | 632.90 | 640.00 | 643.29 | -4.41 | 4,058.00 | 109,497 | 2.24 | 51,342 | 2.26 | 3.30 | 0.44 |
| 33 | 14-Feb | 671.70 | 673.15 | 653.70 | 669.50 | 662.43 | -0.74 | 4,245.22 | 37,890 | 0.78 | 19,791 | 0.87 | 1.31 | 0.17 |
| 34 | 13-Feb | 664.10 | 680.40 | 655.65 | 674.50 | 668.91 | 1.47 | 4,276.92 | 43,338 | 0.89 | 14,097 | 0.62 | 0.94 | 0.12 |
| 35 | 12-Feb | 677.35 | 677.55 | 646.25 | 664.70 | 661.83 | -1.87 | 4,214.78 | 110,581 | 2.26 | 47,542 | 2.09 | 3.15 | 0.41 |
| 36 | 11-Feb | 704.00 | 706.10 | 673.90 | 677.35 | 682.95 | -4.13 | 4,294.99 | 67,171 | 1.37 | 35,429 | 1.56 | 2.42 | 0.31 |
| 37 | 10-Feb | 725.05 | 727.95 | 700.00 | 706.55 | 707.72 | -2.38 | 4,480.15 | 46,983 | 0.96 | 25,483 | 1.12 | 1.80 | 0.22 |
| 38 | 07-Feb | 721.00 | 728.00 | 707.30 | 723.75 | 717.59 | 0.99 | 4,589.21 | 38,178 | 0.78 | 17,149 | 0.76 | 1.23 | 0.15 |
| 39 | 06-Feb | 717.70 | 721.65 | 704.95 | 716.65 | 715.67 | 0.15 | 4,544.19 | 33,818 | 0.69 | 19,428 | 0.86 | 1.39 | 0.17 |
| 40 | 05-Feb | 712.05 | 719.00 | 706.10 | 715.60 | 713.23 | 0.69 | 4,537.53 | 26,286 | 0.54 | 14,931 | 0.66 | 1.06 | 0.13 |
| 41 | 04-Feb | 715.25 | 719.00 | 705.55 | 710.70 | 711.58 | 0.42 | 4,506.46 | 39,317 | 0.80 | 20,997 | 0.92 | 1.49 | 0.18 |
| 42 | 03-Feb | 716.40 | 726.85 | 699.00 | 707.70 | 710.24 | -0.62 | 4,487.44 | 66,714 | 1.37 | 29,764 | 1.31 | 2.11 | 0.26 |
| 43 | 01-Feb | 717.85 | 721.00 | 695.05 | 712.15 | 709.60 | 0.69 | 4,515.66 | 62,131 | 1.27 | 24,283 | 1.07 | 1.72 | 0.21 |
| 44 | 31-Jan | 719.00 | 730.25 | 696.10 | 707.30 | 703.76 | -0.24 | 4,484.90 | 99,604 | 2.04 | 51,057 | 2.25 | 3.59 | 0.44 |
| 45 | 30-Jan | 723.50 | 729.90 | 700.00 | 709.00 | 713.12 | -0.32 | 4,495.00 | 86,649 | 1.77 | 43,165 | 1.90 | 3.08 | 0.37 |
| 46 | 29-Jan | 705.05 | 731.45 | 700.00 | 711.25 | 712.65 | -0.87 | 4,509.95 | 76,914 | 1.57 | 32,094 | 1.41 | 2.29 | 0.28 |
| 47 | 28-Jan | 711.00 | 732.00 | 704.95 | 717.50 | 713.00 | 0.03 | 4,549.58 | 133,846 | 2.74 | 52,727 | 2.32 | 3.00 | 0.45 |
| 48 | 27-Jan | 755.00 | 759.25 | 708.95 | 717.30 | 729.01 | -6.24 | 4,548.31 | 107,071 | 2.19 | 41,739 | 1.84 | 3.04 | 0.36 |
| 49 | 24-Jan | 755.70 | 772.75 | 748.30 | 765.00 | 763.62 | 1.93 | 4,850.00 | 65,338 | 1.34 | 25,274 | 1.11 | 1.93 | 0.22 |
| 50 | 23-Jan | 765.40 | 765.40 | 745.60 | 750.50 | 751.86 | -2.59 | 4,758.83 | 52,756 | 1.08 | 20,680 | 0.91 | 1.55 | 0.18 |
| 51 | 22-Jan | 784.15 | 784.25 | 751.65 | 769.95 | 768.90 | -2.53 | 4,882.16 | 46,372 | 0.95 | 23,629 | 1.04 | 1.82 | 0.20 |
| 52 | 21-Jan | 785.60 | 797.50 | 779.40 | 789.45 | 786.55 | 1.29 | 5,005.80 | 48,992 | 1.00 | 16,440 | 0.72 | 1.29 | 0.14 |
| 53 | 20-Jan | 790.00 | 848.55 | 775.00 | 779.30 | 813.30 | 0.49 | 4,941.44 | 285,971 | 5.85 | 64,932 | 2.86 | 5.28 | 0.56 |
| 54 | 17-Jan | 776.50 | 779.95 | 765.05 | 775.45 | 773.05 | -0.28 | 4,917.03 | 35,359 | 0.72 | 11,624 | 0.51 | 0.90 | 0.10 |
| 55 | 16-Jan | 751.50 | 785.00 | 735.50 | 777.60 | 765.84 | 3.63 | 4,930.67 | 72,513 | 1.48 | 24,762 | 1.09 | 1.90 | 0.21 |
| 56 | 15-Jan | 719.00 | 765.00 | 713.25 | 749.40 | 730.60 | 4.69 | 4,751.85 | 68,960 | 1.41 | 27,488 | 1.21 | 2.01 | 0.24 |
| 57 | 14-Jan | 728.60 | 734.50 | 711.00 | 714.25 | 718.62 | -0.76 | 4,528.97 | 58,670 | 1.20 | 22,639 | 1.00 | 1.63 | 0.20 |
| 58 | 13-Jan | 735.55 | 739.50 | 707.55 | 719.70 | 722.19 | -3.08 | 4,563.53 | 81,351 | 1.66 | 41,600 | 1.83 | 3.00 | 0.36 |
| 59 | 10-Jan | 757.85 | 760.00 | 739.00 | 741.90 | 749.51 | -2.15 | 4,704.30 | 36,113 | 0.74 | 14,833 | 0.65 | 1.11 | 0.13 |
| 60 | 09-Jan | 780.00 | 785.00 | 751.85 | 757.85 | 762.23 | -1.68 | 4,805.43 | 34,402 | 0.70 | 12,544 | 0.55 | 0.96 | 0.11 |
| 61 | 08-Jan | 768.00 | 775.50 | 756.00 | 770.60 | 766.92 | 0.34 | 4,886.28 | 62,991 | 1.29 | 28,873 | 1.27 | 2.21 | 0.25 |
| 62 | 07-Jan | 745.90 | 772.00 | 732.75 | 768.00 | 753.28 | 4.31 | 4,869.00 | 104,021 | 2.13 | 44,392 | 1.95 | 3.34 | 0.38 |
| 63 | 06-Jan | 768.80 | 781.45 | 725.50 | 734.90 | 740.29 | -3.65 | 4,659.91 | 107,542 | 2.20 | 54,783 | 2.41 | 4.06 | 0.47 |
| 64 | 03-Jan | 767.10 | 786.00 | 756.20 | 761.75 | 767.74 | -0.30 | 4,830.16 | 70,308 | 1.44 | 29,327 | 1.29 | 2.25 | 0.25 |
| 65 | 02-Jan | 741.75 | 768.00 | 739.50 | 764.05 | 759.75 | 3.82 | 4,844.75 | 93,866 | 1.92 | 39,138 | 1.72 | 2.97 | 0.34 |
| 66 | 01-Jan | 734.85 | 748.55 | 723.00 | 734.85 | 735.71 | 0.55 | 4,659.59 | 178,791 | 3.66 | 91,137 | 4.01 | 6.71 | 0.79 |
| 67 | 31-Dec | 741.65 | 754.65 | 729.60 | 730.80 | 736.19 | -1.48 | 4,633.91 | 90,120 | 1.84 | 52,597 | 2.32 | 3.87 | 0.45 |