| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 329.9 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 105.9 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 6,044,400 | Low52 Date: | SHP: 41.24 / 0.0 / 6.28 / 52.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 437.15 / 304.0 | Month: 302.25 / 211.15 | Week: 234.0 / 219.0 | Day: 242.85 / 228.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 231.25 | 242.85 | 228.05 | 233.55 | 233.30 | 1.70 | 141.17 | 17,200 | 42.89 | 11,200 | 27.93 | 0.26 | 35 |
| 2 | 10-Jul | 220.00 | 230.00 | 220.00 | 229.65 | 225.77 | 2.02 | 138.81 | 8,800 | 21.95 | 7,600 | 18.95 | 0.17 | 24 |
| 3 | 09-Jul | 223.00 | 227.25 | 220.10 | 225.10 | 223.83 | -0.16 | 136.06 | 15,600 | 38.90 | 10,400 | 25.94 | 0.23 | 33 |
| 4 | 08-Jul | 232.25 | 232.25 | 225.00 | 225.45 | 228.11 | -1.44 | 136.27 | 6,400 | 15.96 | 5,200 | 12.97 | 0.12 | 16 |
| 5 | 07-Jul | 236.85 | 236.85 | 225.00 | 228.75 | 227.70 | -0.24 | 138.27 | 9,200 | 22.94 | 5,200 | 12.97 | 0.12 | 16 |
| 6 | 04-Jul | 222.60 | 230.00 | 222.05 | 229.30 | 226.96 | 2.14 | 138.60 | 19,600 | 48.88 | 11,200 | 27.93 | 0.25 | 35 |
| 7 | 03-Jul | 228.50 | 228.50 | 219.00 | 224.50 | 221.90 | -0.22 | 135.70 | 19,600 | 48.88 | 12,400 | 30.92 | 0.28 | 39 |
| 8 | 02-Jul | 225.00 | 228.75 | 225.00 | 225.00 | 225.31 | -1.45 | 135.00 | 9,600 | 23.94 | 6,800 | 16.96 | 0.15 | 21 |
| 9 | 01-Jul | 225.00 | 229.95 | 225.00 | 228.30 | 226.69 | -1.36 | 137.99 | 13,600 | 33.92 | 8,800 | 21.95 | 0.20 | 28 |
| 10 | 30-Jun | 234.00 | 234.00 | 228.00 | 231.45 | 230.45 | 0.30 | 139.90 | 4,800 | 11.97 | 4,000 | 9.98 | 0.09 | 13 |
| 11 | 27-Jun | 225.00 | 235.00 | 224.75 | 230.75 | 228.96 | 2.33 | 139.47 | 46,000 | 114.71 | 33,200 | 82.79 | 0.76 | 116 |
| 12 | 26-Jun | 229.95 | 231.00 | 225.50 | 225.50 | 227.31 | -1.96 | 136.30 | 20,000 | 49.88 | 12,400 | 30.92 | 0.28 | 43 |
| 13 | 25-Jun | 239.90 | 239.90 | 230.00 | 230.00 | 232.09 | -1.54 | 139.00 | 19,200 | 47.88 | 13,600 | 33.92 | 0.32 | 48 |
| 14 | 24-Jun | 230.00 | 237.00 | 230.00 | 233.60 | 232.10 | 2.01 | 141.20 | 17,200 | 42.89 | 10,000 | 24.94 | 0.23 | 35 |
| 15 | 23-Jun | 230.25 | 235.00 | 228.00 | 229.00 | 231.45 | -4.98 | 138.00 | 11,600 | 28.93 | 8,800 | 21.95 | 0.20 | 30 |
| 16 | 20-Jun | 240.00 | 243.50 | 234.55 | 241.00 | 241.76 | 0.42 | 145.00 | 5,200 | 12.97 | 3,600 | 8.98 | 0.09 | 12 |
| 17 | 19-Jun | 251.00 | 257.50 | 238.00 | 240.00 | 249.72 | -3.87 | 145.00 | 18,800 | 46.88 | 13,200 | 32.92 | 0.33 | 45 |
| 18 | 18-Jun | 237.00 | 259.00 | 237.00 | 249.65 | 247.61 | 6.01 | 150.90 | 34,400 | 85.79 | 28,000 | 69.83 | 0.69 | 96 |
| 19 | 17-Jun | 237.00 | 237.00 | 229.00 | 235.50 | 232.76 | 1.73 | 142.35 | 10,800 | 26.93 | 7,200 | 17.96 | 0.17 | 25 |
| 20 | 16-Jun | 227.00 | 235.00 | 226.50 | 231.50 | 230.88 | 0.87 | 139.93 | 18,400 | 45.89 | 14,400 | 35.91 | 0.33 | 49 |
| 21 | 13-Jun | 228.00 | 244.10 | 226.15 | 229.50 | 233.24 | -0.58 | 138.72 | 27,200 | 67.83 | 18,000 | 44.89 | 0.42 | 62 |
| 22 | 12-Jun | 241.50 | 241.50 | 225.00 | 230.85 | 231.15 | -3.85 | 139.53 | 25,200 | 62.84 | 17,600 | 43.89 | 0.41 | 60 |
| 23 | 11-Jun | 247.95 | 261.00 | 237.00 | 240.10 | 246.43 | -2.02 | 145.13 | 39,600 | 98.75 | 24,000 | 59.85 | 0.59 | 82 |
| 24 | 10-Jun | 250.00 | 253.90 | 240.10 | 245.05 | 246.69 | -1.55 | 148.12 | 16,400 | 40.90 | 12,400 | 30.92 | 0.31 | 43 |
| 25 | 09-Jun | 235.45 | 252.80 | 235.45 | 248.90 | 246.67 | 8.29 | 150.45 | 37,200 | 92.77 | 29,200 | 72.82 | 0.72 | 100 |
| 26 | 06-Jun | 236.95 | 242.50 | 225.60 | 229.85 | 233.62 | 2.43 | 138.93 | 22,000 | 54.86 | 14,400 | 35.91 | 0.34 | 49 |
| 27 | 05-Jun | 230.00 | 240.00 | 221.10 | 224.40 | 226.32 | -3.55 | 135.64 | 44,000 | 109.73 | 28,400 | 70.82 | 0.64 | 97 |
| 28 | 04-Jun | 243.00 | 245.00 | 228.00 | 232.65 | 240.24 | -2.80 | 140.62 | 21,600 | 53.87 | 17,600 | 43.89 | 0.42 | 60 |
| 29 | 03-Jun | 242.25 | 243.00 | 235.00 | 239.35 | 238.78 | 0.17 | 144.67 | 6,000 | 14.96 | 6,000 | 14.96 | 0.14 | 21 |
| 30 | 02-Jun | 246.00 | 248.95 | 235.50 | 238.95 | 238.55 | -1.57 | 144.43 | 20,800 | 51.87 | 14,400 | 35.91 | 0.34 | 49 |
| 31 | 30-May | 250.90 | 250.90 | 238.30 | 242.75 | 244.44 | -0.27 | 146.73 | 3,200 | 7.98 | 3,200 | 7.98 | 0.08 | 11 |
| 32 | 29-May | 254.90 | 262.00 | 242.15 | 243.40 | 247.22 | -4.51 | 147.12 | 27,200 | 67.83 | 16,400 | 40.90 | 0.41 | 62 |
| 33 | 28-May | 259.00 | 259.00 | 249.50 | 254.90 | 254.02 | 0.41 | 154.07 | 5,600 | 13.97 | 4,800 | 11.97 | 0.12 | 18 |
| 34 | 27-May | 249.00 | 255.00 | 243.00 | 253.85 | 250.88 | 2.77 | 153.44 | 20,000 | 49.88 | 13,200 | 32.92 | 0.33 | 50 |
| 35 | 26-May | 258.00 | 258.00 | 245.15 | 247.00 | 251.32 | -1.67 | 149.00 | 7,200 | 17.96 | 6,000 | 14.96 | 0.15 | 23 |
| 36 | 23-May | 244.55 | 252.85 | 238.50 | 251.20 | 246.75 | 4.04 | 151.84 | 9,200 | 22.94 | 7,600 | 18.95 | 0.19 | 29 |
| 37 | 22-May | 248.00 | 248.00 | 236.50 | 241.45 | 240.07 | -1.69 | 145.94 | 13,200 | 32.92 | 9,200 | 22.94 | 0.22 | 35 |
| 38 | 21-May | 251.60 | 264.00 | 239.25 | 245.60 | 248.17 | -2.38 | 148.45 | 45,600 | 113.72 | 30,000 | 74.81 | 0.74 | 113 |
| 39 | 20-May | 258.70 | 262.00 | 250.75 | 251.60 | 252.62 | -4.68 | 152.08 | 57,600 | 143.64 | 30,800 | 76.81 | 0.78 | 116 |
| 40 | 19-May | 283.00 | 283.40 | 258.00 | 263.95 | 267.61 | -2.28 | 159.54 | 49,200 | 122.69 | 34,400 | 85.79 | 0.92 | 129 |
| 41 | 16-May | 270.10 | 270.10 | 265.00 | 270.10 | 269.73 | 5.00 | 163.26 | 42,800 | 106.73 | 33,200 | 82.79 | 0.90 | 124 |
| 42 | 15-May | 254.00 | 257.25 | 253.70 | 257.25 | 256.70 | 5.00 | 155.49 | 32,800 | 81.80 | 26,400 | 65.84 | 0.68 | 99 |
| 43 | 14-May | 244.35 | 245.00 | 244.00 | 245.00 | 244.92 | 4.99 | 148.00 | 55,600 | 138.65 | 47,600 | 118.70 | 1.17 | 178 |
| 44 | 13-May | 213.00 | 233.35 | 211.15 | 233.35 | 217.87 | 4.99 | 141.05 | 334,400 | 833.92 | 139,600 | 348.13 | 3.04 | 523 |
| 45 | 12-May | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -5.00 | 134.34 | 12,400 | 30.92 | 12,400 | 30.92 | 0.28 | 46 |
| 46 | 09-May | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | -4.99 | 141.41 | 14,000 | 34.91 | 14,000 | 34.91 | 0.33 | 52 |
| 47 | 08-May | 246.50 | 272.15 | 246.25 | 246.25 | 248.08 | -5.00 | 148.84 | 171,200 | 426.93 | 114,800 | 286.28 | 2.85 | 430 |
| 48 | 07-May | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -4.99 | 156.67 | 18,000 | 44.89 | 18,000 | 44.89 | 0.47 | 67 |
| 49 | 06-May | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -5.00 | 164.89 | 3,200 | 7.98 | 3,200 | 7.98 | 0.09 | 12 |
| 50 | 05-May | 287.15 | 287.15 | 287.15 | 287.15 | 287.15 | -5.00 | 173.56 | 4,000 | 9.98 | 4,000 | 9.98 | 0.11 | 15 |
| 51 | 02-May | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | -5.00 | 182.69 | 2,800 | 6.98 | 2,800 | 6.98 | 0.08 | 11 |
| 52 | 30-Apr | 320.10 | 338.00 | 318.15 | 318.15 | 319.22 | -5.00 | 192.30 | 27,600 | 68.83 | 21,200 | 52.87 | 0.68 | 79 |
| 53 | 29-Apr | 353.25 | 353.25 | 330.00 | 334.90 | 346.30 | -0.46 | 202.43 | 108,800 | 271.32 | 74,800 | 186.53 | 2.59 | 280 |
| 54 | 28-Apr | 341.50 | 356.00 | 334.50 | 336.45 | 345.85 | -1.20 | 203.36 | 20,800 | 51.87 | 16,000 | 39.90 | 0.55 | 60 |
| 55 | 25-Apr | 340.00 | 343.00 | 327.10 | 340.55 | 335.79 | -0.42 | 205.84 | 8,400 | 20.95 | 7,600 | 18.95 | 0.26 | 28 |
| 56 | 24-Apr | 356.95 | 356.95 | 332.10 | 342.00 | 343.09 | 0.59 | 206.00 | 9,600 | 23.94 | 8,000 | 19.95 | 0.27 | 30 |
| 57 | 23-Apr | 347.90 | 347.90 | 326.55 | 340.00 | 338.78 | 1.49 | 205.00 | 14,800 | 36.91 | 11,600 | 28.93 | 0.39 | 43 |
| 58 | 22-Apr | 335.00 | 335.00 | 308.05 | 335.00 | 326.54 | 4.69 | 202.00 | 12,000 | 29.93 | 10,400 | 25.94 | 0.34 | 39 |
| 59 | 21-Apr | 324.00 | 324.00 | 315.00 | 320.00 | 319.67 | 2.24 | 193.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.04 | 5 |
| 60 | 17-Apr | 313.90 | 313.90 | 300.00 | 313.00 | 311.69 | 4.33 | 189.00 | 3,600 | 8.98 | 2,800 | 6.98 | 0.09 | 11 |
| 61 | 16-Apr | 301.60 | 301.95 | 275.35 | 300.00 | 297.26 | 3.95 | 181.00 | 2,800 | 6.98 | 2,400 | 5.99 | 0.07 | 9 |
| 62 | 15-Apr | 288.00 | 288.60 | 287.80 | 288.60 | 288.44 | 4.98 | 174.44 | 11,600 | 28.93 | 10,000 | 24.94 | 0.29 | 37 |
| 63 | 11-Apr | 250.00 | 275.15 | 250.00 | 274.90 | 272.49 | 4.90 | 166.16 | 4,000 | 9.98 | 4,000 | 9.98 | 0.11 | 15 |
| 64 | 09-Apr | 286.00 | 286.00 | 259.20 | 262.05 | 263.27 | -3.96 | 158.39 | 16,000 | 39.90 | 14,400 | 35.91 | 0.38 | 54 |
| 65 | 08-Apr | 272.85 | 287.20 | 272.85 | 272.85 | 274.14 | -5.00 | 164.92 | 10,400 | 25.94 | 10,400 | 25.94 | 0.29 | 39 |
| 66 | 07-Apr | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | -5.00 | 173.60 | 400 | 1.00 | 400 | 1.00 | 0.01 | 2 |
| 67 | 04-Apr | 333.95 | 333.95 | 302.30 | 302.30 | 305.99 | -5.00 | 182.72 | 3,600 | 8.98 | 3,600 | 8.98 | 0.11 | 14 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART