| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 329.9 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 105.9 | Barrier: 302.25; Drift%: -25.18 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 4,950,200 | Low52 Date: | SHP: 40.06 / 0.0 / 6.3 / 53.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 437.15 / 304.0 | Month: 349.9 / 304.0 | Week: 270.1 / 211.15 | Day: 248.0 / 236.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 248.00 | 248.00 | 236.50 | 241.45 | 240.07 | -1.69 | 119.52 | 13,200 | 32.92 | 9,200 | 22.94 | 0.22 | 0.35 |
| 2 | 21-May | 251.60 | 264.00 | 239.25 | 245.60 | 248.17 | -2.38 | 121.58 | 45,600 | 113.72 | 30,000 | 74.81 | 0.74 | 1.13 |
| 3 | 20-May | 258.70 | 262.00 | 250.75 | 251.60 | 252.62 | -4.68 | 124.55 | 57,600 | 143.64 | 30,800 | 76.81 | 0.78 | 1.16 |
| 4 | 19-May | 283.00 | 283.40 | 258.00 | 263.95 | 267.61 | -2.28 | 130.66 | 49,200 | 122.69 | 34,400 | 85.79 | 0.92 | 1.29 |
| 5 | 16-May | 270.10 | 270.10 | 265.00 | 270.10 | 269.73 | 5.00 | 133.70 | 42,800 | 106.73 | 33,200 | 82.79 | 0.90 | 1.24 |
| 6 | 15-May | 254.00 | 257.25 | 253.70 | 257.25 | 256.70 | 5.00 | 127.34 | 32,800 | 81.80 | 26,400 | 65.84 | 0.68 | 0.99 |
| 7 | 14-May | 244.35 | 245.00 | 244.00 | 245.00 | 244.92 | 4.99 | 121.00 | 55,600 | 138.65 | 47,600 | 118.70 | 1.17 | 1.78 |
| 8 | 13-May | 213.00 | 233.35 | 211.15 | 233.35 | 217.87 | 4.99 | 115.51 | 334,400 | 833.92 | 139,600 | 348.13 | 3.04 | 5.23 |
| 9 | 12-May | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -5.00 | 110.02 | 12,400 | 30.92 | 12,400 | 30.92 | 0.28 | 0.46 |
| 10 | 09-May | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | -4.99 | 115.81 | 14,000 | 34.91 | 14,000 | 34.91 | 0.33 | 0.52 |
| 11 | 08-May | 246.50 | 272.15 | 246.25 | 246.25 | 248.08 | -5.00 | 121.90 | 171,200 | 426.93 | 114,800 | 286.28 | 2.85 | 4.30 |
| 12 | 07-May | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -4.99 | 128.31 | 18,000 | 44.89 | 18,000 | 44.89 | 0.47 | 0.67 |
| 13 | 06-May | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -5.00 | 135.04 | 3,200 | 7.98 | 3,200 | 7.98 | 0.09 | 0.12 |
| 14 | 05-May | 287.15 | 287.15 | 287.15 | 287.15 | 287.15 | -5.00 | 142.14 | 4,000 | 9.98 | 4,000 | 9.98 | 0.11 | 0.15 |
| 15 | 02-May | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | -5.00 | 149.62 | 2,800 | 6.98 | 2,800 | 6.98 | 0.08 | 0.11 |
| 16 | 30-Apr | 320.10 | 338.00 | 318.15 | 318.15 | 319.22 | -5.00 | 157.49 | 27,600 | 68.83 | 21,200 | 52.87 | 0.68 | 0.79 |
| 17 | 29-Apr | 353.25 | 353.25 | 330.00 | 334.90 | 346.30 | -0.46 | 165.78 | 108,800 | 271.32 | 74,800 | 186.53 | 2.59 | 2.80 |
| 18 | 28-Apr | 341.50 | 356.00 | 334.50 | 336.45 | 345.85 | -1.20 | 166.55 | 20,800 | 51.87 | 16,000 | 39.90 | 0.55 | 0.60 |
| 19 | 25-Apr | 340.00 | 343.00 | 327.10 | 340.55 | 335.79 | -0.42 | 168.58 | 8,400 | 20.95 | 7,600 | 18.95 | 0.26 | 0.28 |
| 20 | 24-Apr | 356.95 | 356.95 | 332.10 | 342.00 | 343.09 | 0.59 | 169.00 | 9,600 | 23.94 | 8,000 | 19.95 | 0.27 | 0.30 |
| 21 | 23-Apr | 347.90 | 347.90 | 326.55 | 340.00 | 338.78 | 1.49 | 168.00 | 14,800 | 36.91 | 11,600 | 28.93 | 0.39 | 0.43 |
| 22 | 22-Apr | 335.00 | 335.00 | 308.05 | 335.00 | 326.54 | 4.69 | 165.00 | 12,000 | 29.93 | 10,400 | 25.94 | 0.34 | 0.39 |
| 23 | 21-Apr | 324.00 | 324.00 | 315.00 | 320.00 | 319.67 | 2.24 | 158.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.04 | 0.05 |
| 24 | 17-Apr | 313.90 | 313.90 | 300.00 | 313.00 | 311.69 | 4.33 | 154.00 | 3,600 | 8.98 | 2,800 | 6.98 | 0.09 | 0.11 |
| 25 | 16-Apr | 301.60 | 301.95 | 275.35 | 300.00 | 297.26 | 3.95 | 148.00 | 2,800 | 6.98 | 2,400 | 5.99 | 0.07 | 0.09 |
| 26 | 15-Apr | 288.00 | 288.60 | 287.80 | 288.60 | 288.44 | 4.98 | 142.86 | 11,600 | 28.93 | 10,000 | 24.94 | 0.29 | 0.37 |
| 27 | 11-Apr | 250.00 | 275.15 | 250.00 | 274.90 | 272.49 | 4.90 | 136.08 | 4,000 | 9.98 | 4,000 | 9.98 | 0.11 | 0.15 |
| 28 | 09-Apr | 286.00 | 286.00 | 259.20 | 262.05 | 263.27 | -3.96 | 129.72 | 16,000 | 39.90 | 14,400 | 35.91 | 0.38 | 0.54 |
| 29 | 08-Apr | 272.85 | 287.20 | 272.85 | 272.85 | 274.14 | -5.00 | 135.07 | 10,400 | 25.94 | 10,400 | 25.94 | 0.29 | 0.39 |
| 30 | 07-Apr | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | -5.00 | 142.17 | 400 | 1.00 | 400 | 1.00 | 0.01 | 0.02 |
| 31 | 04-Apr | 333.95 | 333.95 | 302.30 | 302.30 | 305.99 | -5.00 | 149.64 | 3,600 | 8.98 | 3,600 | 8.98 | 0.11 | 0.14 |
| 32 | 03-Apr | 330.00 | 330.00 | 318.20 | 318.20 | 323.90 | -5.00 | 157.52 | 9,600 | 23.94 | 9,600 | 23.94 | 0.31 | 0.36 |
| 33 | 02-Apr | 319.25 | 334.95 | 319.25 | 334.95 | 321.87 | -0.33 | 165.81 | 2,400 | 5.99 | 2,000 | 4.99 | 0.06 | 0.08 |
| 34 | 01-Apr | 329.35 | 338.90 | 329.35 | 336.05 | 332.71 | -3.06 | 166.35 | 3,200 | 7.98 | 2,800 | 6.98 | 0.09 | 0.11 |
| 35 | 28-Mar | 344.90 | 347.10 | 344.90 | 346.65 | 346.50 | 3.17 | 171.60 | 8,800 | 21.95 | 8,800 | 21.95 | 0.30 | 0.33 |
| 36 | 27-Mar | 349.45 | 349.45 | 332.10 | 336.00 | 336.73 | -3.85 | 166.00 | 5,200 | 12.97 | 5,200 | 12.97 | 0.18 | 0.20 |
| 37 | 26-Mar | 349.80 | 349.90 | 340.00 | 349.45 | 345.32 | 2.18 | 172.98 | 10,400 | 25.94 | 10,400 | 25.94 | 0.36 | 0.39 |
| 38 | 25-Mar | 346.40 | 346.40 | 320.00 | 342.00 | 328.76 | 1.54 | 169.00 | 5,200 | 12.97 | 4,800 | 11.97 | 0.16 | 0.18 |
| 39 | 24-Mar | 324.00 | 336.80 | 323.00 | 336.80 | 324.87 | -0.94 | 166.72 | 3,600 | 8.98 | 3,600 | 8.98 | 0.12 | 0.14 |
| 40 | 21-Mar | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 3.72 | 168.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.02 |
| 41 | 20-Mar | 328.50 | 328.50 | 310.00 | 327.80 | 320.26 | 2.04 | 162.27 | 2,800 | 6.98 | 2,800 | 6.98 | 0.09 | 0.11 |
| 42 | 19-Mar | 344.50 | 344.50 | 314.00 | 321.25 | 325.83 | -2.65 | 159.03 | 2,400 | 5.99 | 2,000 | 4.99 | 0.07 | 0.08 |
| 43 | 18-Mar | 332.00 | 332.00 | 304.00 | 330.00 | 317.45 | 3.12 | 163.00 | 4,800 | 11.97 | 4,000 | 9.98 | 0.13 | 0.15 |
| 44 | 17-Mar | 329.00 | 329.00 | 308.60 | 320.00 | 318.12 | -1.48 | 158.00 | 5,200 | 12.97 | 4,800 | 11.97 | 0.15 | 0.18 |
| 45 | 13-Mar | 315.00 | 324.80 | 315.00 | 324.80 | 319.90 | 0.00 | 160.78 | 800 | 2.00 | 800 | 2.00 | 0.03 | 0.03 |
| 46 | 12-Mar | 328.80 | 328.80 | 324.80 | 324.80 | 326.80 | -5.00 | 160.78 | 800 | 2.00 | 800 | 2.00 | 0.03 | 0.03 |
| 47 | 10-Mar | 329.00 | 341.90 | 329.00 | 341.90 | 333.30 | -1.18 | 169.25 | 1,200 | 2.99 | 1,200 | 2.99 | 0.04 | 0.05 |
| 48 | 07-Mar | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.85 | 171.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.02 |
| 49 | 06-Mar | 335.45 | 349.90 | 330.00 | 330.00 | 338.84 | -1.62 | 163.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 0.06 |
| 50 | 05-Mar | 323.20 | 337.00 | 322.90 | 335.45 | 328.02 | -1.31 | 166.05 | 2,000 | 4.99 | 1,600 | 3.99 | 0.05 | 0.06 |
| 51 | 04-Mar | 330.00 | 339.90 | 330.00 | 339.90 | 334.95 | 3.00 | 168.26 | 800 | 2.00 | 800 | 2.00 | 0.03 | 0.03 |
| 52 | 03-Mar | 317.30 | 335.00 | 317.30 | 330.00 | 326.11 | -1.20 | 163.00 | 3,200 | 7.98 | 2,800 | 6.98 | 0.09 | 0.11 |
| 53 | 28-Feb | 335.50 | 336.00 | 304.00 | 334.00 | 322.49 | 4.38 | 165.00 | 8,000 | 19.95 | 6,400 | 15.96 | 0.21 | 0.23 |
| 54 | 27-Feb | 330.00 | 340.00 | 320.00 | 320.00 | 332.25 | -2.74 | 158.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.11 | 0.12 |
| 55 | 25-Feb | 348.00 | 348.00 | 319.00 | 329.00 | 332.00 | -1.79 | 162.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.00 | 0.04 |
| 56 | 24-Feb | 333.00 | 335.00 | 332.50 | 335.00 | 334.22 | -4.29 | 165.00 | 3,600 | 8.98 | 3,600 | 8.98 | 0.12 | 0.13 |
| 57 | 21-Feb | 347.00 | 350.00 | 347.00 | 350.00 | 349.25 | 2.94 | 173.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.06 |
| 58 | 20-Feb | 335.50 | 350.00 | 334.40 | 340.00 | 340.86 | -3.41 | 168.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.11 | 0.12 |
| 59 | 19-Feb | 325.00 | 352.00 | 325.00 | 352.00 | 342.75 | 4.47 | 174.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 0.06 |
| 60 | 18-Feb | 322.00 | 337.00 | 322.00 | 336.95 | 329.99 | 0.30 | 166.80 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 0.06 |
| 61 | 17-Feb | 318.25 | 336.20 | 318.25 | 335.95 | 328.29 | 0.28 | 166.30 | 4,000 | 9.98 | 3,600 | 8.98 | 0.12 | 0.13 |
| 62 | 14-Feb | 315.40 | 348.00 | 315.40 | 335.00 | 330.24 | 0.90 | 165.00 | 4,400 | 10.97 | 3,600 | 8.98 | 0.12 | 0.13 |
| 63 | 13-Feb | 345.00 | 346.35 | 313.40 | 332.00 | 335.61 | 0.64 | 164.00 | 6,800 | 16.96 | 6,400 | 15.96 | 0.21 | 0.23 |
| 64 | 12-Feb | 306.65 | 337.95 | 306.65 | 329.90 | 317.19 | 2.22 | 163.31 | 9,200 | 22.94 | 7,600 | 18.95 | 0.24 | 0.28 |
| 65 | 11-Feb | 335.00 | 335.00 | 310.20 | 322.75 | 312.79 | -1.15 | 159.77 | 16,800 | 41.90 | 16,800 | 41.90 | 0.53 | 0.61 |
| 66 | 10-Feb | 359.95 | 359.95 | 326.50 | 326.50 | 337.67 | -4.99 | 161.62 | 2,400 | 5.99 | 2,400 | 5.99 | 0.08 | 0.09 |
| 67 | 07-Feb | 344.00 | 344.00 | 343.65 | 343.65 | 343.74 | -1.98 | 170.11 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 0.06 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART