| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 437.15 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 400 | High52 Date: 14-Jan-2025 | Bumper: 294.0; Drift%: 11.65 |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 211.15 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 6,307,200 | Low52 Date: 13-May-2025 | SHP: 39.91 / 0.0 / 5.88 / 54.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 437.15 / 304.0 | Month: 282.0 / 224.1 | Week: 303.7 / 246.2 | Day: 343.0 / 292.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 299.00 | 343.00 | 292.40 | 332.75 | 321.57 | 12.82 | 209.87 | 62,400 | 25.99 | 37,200 | 18.59 | 1.20 | 109 |
| 2 | 11-Nov | 329.50 | 329.50 | 285.00 | 294.95 | 305.53 | -7.44 | 186.03 | 51,200 | 21.32 | 28,800 | 14.39 | 0.88 | 84 |
| 3 | 10-Nov | 342.00 | 344.75 | 315.00 | 318.65 | 325.17 | -4.71 | 200.98 | 46,000 | 19.16 | 32,000 | 15.99 | 1.04 | 94 |
| 4 | 07-Nov | 343.65 | 349.75 | 330.00 | 334.40 | 340.55 | -1.72 | 210.91 | 56,800 | 23.66 | 35,600 | 17.79 | 1.21 | 104 |
| 5 | 06-Nov | 344.95 | 358.00 | 330.15 | 340.25 | 345.83 | 4.77 | 214.60 | 92,800 | 38.65 | 54,800 | 27.39 | 1.90 | 160 |
| 6 | 04-Nov | 305.10 | 327.00 | 305.10 | 324.75 | 317.63 | 7.85 | 204.83 | 69,600 | 28.99 | 51,200 | 25.59 | 1.63 | 150 |
| 7 | 03-Nov | 298.00 | 306.00 | 294.00 | 301.10 | 301.55 | 4.44 | 189.91 | 56,800 | 23.66 | 44,800 | 22.39 | 1.35 | 131 |
| 8 | 31-Oct | 295.00 | 295.00 | 284.00 | 288.30 | 288.13 | 1.16 | 181.84 | 46,400 | 19.33 | 28,400 | 14.19 | 0.82 | 83 |
| 9 | 30-Oct | 281.55 | 296.90 | 276.55 | 285.00 | 286.00 | 3.94 | 179.00 | 80,400 | 33.49 | 51,200 | 25.59 | 1.00 | 150 |
| 10 | 29-Oct | 292.00 | 303.70 | 251.35 | 274.20 | 276.37 | -4.69 | 172.94 | 339,600 | 141.44 | 175,600 | 87.76 | 4.85 | 514 |
| 11 | 28-Oct | 273.45 | 295.00 | 272.00 | 287.70 | 286.82 | 5.77 | 181.46 | 129,600 | 53.98 | 90,000 | 44.98 | 2.58 | 263 |
| 12 | 27-Oct | 246.50 | 280.00 | 246.20 | 272.00 | 257.83 | 12.86 | 171.00 | 119,600 | 49.81 | 88,800 | 44.38 | 2.29 | 260 |
| 13 | 24-Oct | 241.80 | 245.00 | 239.00 | 241.00 | 242.13 | -0.33 | 152.00 | 4,800 | 2.00 | 3,200 | 1.60 | 0.08 | 9 |
| 14 | 23-Oct | 246.75 | 246.75 | 237.60 | 241.80 | 241.31 | 0.27 | 152.51 | 3,200 | 1.33 | 2,000 | 1.00 | 0.05 | 6 |
| 15 | 21-Oct | 240.00 | 246.60 | 235.10 | 241.15 | 241.18 | -1.47 | 152.10 | 8,000 | 3.33 | 6,800 | 3.40 | 0.16 | 20 |
| 16 | 20-Oct | 246.65 | 246.65 | 240.00 | 244.75 | 244.23 | 0.10 | 154.37 | 4,400 | 1.83 | 2,800 | 1.40 | 0.07 | 8 |
| 17 | 17-Oct | 245.55 | 248.80 | 234.60 | 244.50 | 241.57 | 2.32 | 154.21 | 17,200 | 7.16 | 9,600 | 4.80 | 0.23 | 28 |
| 18 | 16-Oct | 245.00 | 245.00 | 233.50 | 238.95 | 240.40 | -1.26 | 150.71 | 11,600 | 4.83 | 6,400 | 3.20 | 0.15 | 19 |
| 19 | 15-Oct | 247.90 | 247.90 | 241.05 | 242.00 | 243.91 | 0.06 | 152.00 | 7,600 | 3.17 | 6,000 | 3.00 | 0.15 | 18 |
| 20 | 14-Oct | 245.70 | 249.95 | 238.00 | 241.85 | 244.24 | -0.35 | 152.54 | 15,200 | 6.33 | 10,000 | 5.00 | 0.24 | 29 |
| 21 | 13-Oct | 246.40 | 246.40 | 236.60 | 242.70 | 242.56 | -0.63 | 153.08 | 5,200 | 2.17 | 3,200 | 1.60 | 0.08 | 9 |
| 22 | 10-Oct | 241.55 | 247.00 | 235.55 | 244.25 | 243.10 | 2.43 | 154.05 | 20,800 | 8.66 | 15,600 | 7.80 | 0.38 | 46 |
| 23 | 09-Oct | 245.40 | 245.40 | 231.05 | 238.45 | 237.78 | -1.77 | 150.40 | 12,800 | 5.33 | 8,000 | 4.00 | 0.19 | 23 |
| 24 | 08-Oct | 245.00 | 248.85 | 240.00 | 242.75 | 245.22 | -1.02 | 153.11 | 14,400 | 6.00 | 10,000 | 5.00 | 0.25 | 29 |
| 25 | 07-Oct | 245.90 | 248.00 | 239.95 | 245.25 | 244.15 | 1.91 | 154.68 | 12,000 | 5.00 | 6,400 | 3.20 | 0.16 | 19 |
| 26 | 06-Oct | 235.00 | 243.95 | 232.50 | 240.65 | 240.17 | 4.25 | 151.78 | 13,200 | 5.50 | 8,800 | 4.40 | 0.21 | 26 |
| 27 | 03-Oct | 223.95 | 237.00 | 222.10 | 230.85 | 227.78 | 6.60 | 145.60 | 21,600 | 9.00 | 17,200 | 8.60 | 0.39 | 50 |
| 28 | 01-Oct | 231.00 | 233.90 | 215.00 | 216.55 | 217.02 | -4.98 | 136.58 | 139,600 | 58.14 | 118,400 | 59.17 | 2.57 | 346 |
| 29 | 30-Sep | 236.00 | 250.00 | 224.10 | 227.90 | 230.60 | -1.81 | 143.74 | 11,600 | 4.83 | 8,400 | 4.20 | 0.19 | 25 |
| 30 | 29-Sep | 235.10 | 241.00 | 230.50 | 232.10 | 232.65 | -2.68 | 146.39 | 9,600 | 4.00 | 8,000 | 4.00 | 0.19 | 24 |
| 31 | 26-Sep | 243.95 | 243.95 | 234.50 | 238.50 | 237.88 | -0.46 | 150.43 | 4,800 | 2.00 | 3,600 | 1.80 | 0.09 | 11 |
| 32 | 25-Sep | 238.55 | 242.95 | 235.00 | 239.60 | 239.45 | 0.44 | 151.12 | 12,800 | 5.33 | 12,000 | 6.00 | 0.29 | 37 |
| 33 | 24-Sep | 243.00 | 246.55 | 236.00 | 238.55 | 238.59 | -1.53 | 150.46 | 16,400 | 6.83 | 10,400 | 5.20 | 0.25 | 32 |
| 34 | 23-Sep | 239.00 | 244.20 | 236.00 | 242.25 | 240.67 | -0.70 | 152.79 | 16,000 | 6.66 | 10,800 | 5.40 | 0.26 | 33 |
| 35 | 22-Sep | 245.00 | 248.40 | 241.00 | 243.95 | 244.31 | 0.16 | 153.86 | 7,200 | 3.00 | 5,200 | 2.60 | 0.13 | 16 |
| 36 | 19-Sep | 250.00 | 254.85 | 240.00 | 243.55 | 244.55 | -4.11 | 153.61 | 46,400 | 19.33 | 28,000 | 13.99 | 0.68 | 85 |
| 37 | 18-Sep | 233.10 | 257.00 | 233.10 | 254.00 | 248.86 | 4.21 | 160.00 | 12,000 | 5.00 | 9,200 | 4.60 | 0.23 | 29 |
| 38 | 17-Sep | 248.90 | 251.00 | 242.05 | 243.75 | 245.22 | -0.49 | 153.74 | 8,400 | 3.50 | 5,600 | 2.80 | 0.14 | 18 |
| 39 | 16-Sep | 243.85 | 245.80 | 240.00 | 244.95 | 241.45 | 1.34 | 154.49 | 46,000 | 19.16 | 33,600 | 16.79 | 0.81 | 106 |
| 40 | 15-Sep | 254.85 | 257.00 | 240.00 | 241.70 | 244.56 | -5.05 | 152.45 | 33,200 | 13.83 | 27,600 | 13.79 | 0.67 | 87 |
| 41 | 12-Sep | 259.85 | 261.80 | 250.50 | 254.55 | 254.75 | 0.24 | 160.55 | 14,800 | 6.16 | 10,000 | 5.00 | 0.25 | 32 |
| 42 | 11-Sep | 270.00 | 270.00 | 253.00 | 253.95 | 257.27 | -2.70 | 160.17 | 33,600 | 13.99 | 16,400 | 8.20 | 0.42 | 52 |
| 43 | 10-Sep | 269.85 | 269.85 | 256.00 | 261.00 | 263.92 | -0.44 | 164.00 | 12,000 | 5.00 | 7,200 | 3.60 | 0.19 | 23 |
| 44 | 09-Sep | 258.50 | 264.70 | 254.95 | 262.15 | 259.81 | 3.21 | 165.34 | 13,600 | 5.66 | 10,800 | 5.40 | 0.28 | 34 |
| 45 | 08-Sep | 247.00 | 255.00 | 245.00 | 254.00 | 249.76 | 4.57 | 160.00 | 21,200 | 8.83 | 15,200 | 7.60 | 0.38 | 48 |
| 46 | 05-Sep | 260.00 | 260.00 | 240.00 | 242.90 | 247.27 | -3.73 | 153.20 | 32,800 | 13.66 | 19,600 | 9.80 | 0.48 | 62 |
| 47 | 04-Sep | 253.05 | 258.95 | 249.00 | 252.30 | 251.24 | 1.00 | 159.13 | 4,400 | 1.83 | 3,600 | 1.80 | 0.09 | 11 |
| 48 | 03-Sep | 256.20 | 261.80 | 240.00 | 249.80 | 248.24 | -0.58 | 157.55 | 32,000 | 13.33 | 19,600 | 9.80 | 0.49 | 62 |
| 49 | 02-Sep | 266.95 | 267.80 | 247.65 | 251.25 | 255.19 | -5.79 | 158.47 | 20,400 | 8.50 | 15,200 | 7.60 | 0.39 | 48 |
| 50 | 01-Sep | 282.00 | 282.00 | 256.50 | 266.70 | 265.10 | -0.95 | 168.21 | 16,800 | 7.00 | 10,400 | 5.20 | 0.28 | 33 |
| 51 | 29-Aug | 271.95 | 274.00 | 263.35 | 269.25 | 271.43 | -0.11 | 169.82 | 23,600 | 9.83 | 19,200 | 9.60 | 0.52 | 61 |
| 52 | 28-Aug | 271.90 | 271.90 | 266.00 | 269.55 | 269.50 | 1.05 | 170.01 | 27,200 | 11.33 | 18,400 | 9.20 | 0.50 | 58 |
| 53 | 26-Aug | 277.50 | 277.50 | 261.00 | 266.75 | 268.12 | -0.67 | 168.24 | 32,000 | 13.33 | 24,000 | 11.99 | 0.64 | 76 |
| 54 | 25-Aug | 262.50 | 268.90 | 261.00 | 268.55 | 264.72 | 2.29 | 169.38 | 19,200 | 8.00 | 15,200 | 7.60 | 0.40 | 48 |
| 55 | 22-Aug | 262.50 | 263.90 | 258.00 | 262.55 | 261.03 | 0.50 | 165.60 | 7,600 | 3.17 | 5,200 | 2.60 | 0.14 | 16 |
| 56 | 21-Aug | 258.00 | 262.90 | 257.00 | 261.25 | 260.03 | 2.09 | 164.78 | 18,000 | 7.50 | 12,400 | 6.20 | 0.32 | 39 |
| 57 | 20-Aug | 254.00 | 258.80 | 251.00 | 255.90 | 254.57 | 1.29 | 161.40 | 7,600 | 3.17 | 5,600 | 2.80 | 0.14 | 18 |
| 58 | 19-Aug | 235.55 | 253.00 | 235.55 | 252.65 | 248.79 | 0.76 | 159.35 | 16,000 | 6.66 | 10,400 | 5.20 | 0.26 | 33 |
| 59 | 18-Aug | 256.00 | 259.85 | 243.00 | 250.75 | 250.38 | 2.68 | 158.15 | 26,000 | 10.83 | 15,200 | 7.60 | 0.38 | 48 |
| 60 | 14-Aug | 255.90 | 258.00 | 242.00 | 244.20 | 250.90 | -1.91 | 154.02 | 39,200 | 16.33 | 28,800 | 14.39 | 0.72 | 91 |
| 61 | 13-Aug | 250.00 | 251.00 | 238.00 | 248.95 | 244.22 | 1.41 | 157.02 | 40,000 | 16.66 | 34,400 | 17.19 | 0.84 | 108 |
| 62 | 12-Aug | 241.80 | 249.00 | 230.00 | 245.50 | 242.41 | 5.48 | 154.84 | 29,200 | 12.16 | 25,200 | 12.59 | 0.61 | 79 |
| 63 | 11-Aug | 237.15 | 237.45 | 229.00 | 232.75 | 231.35 | -1.10 | 146.80 | 21,200 | 8.83 | 18,800 | 9.40 | 0.43 | 59 |
| 64 | 08-Aug | 229.50 | 243.00 | 212.25 | 235.35 | 229.30 | 4.09 | 148.44 | 28,000 | 11.66 | 16,000 | 8.00 | 0.37 | 50 |
| 65 | 07-Aug | 229.50 | 229.50 | 223.10 | 226.10 | 226.79 | -1.18 | 142.61 | 4,800 | 2.00 | 3,200 | 1.60 | 0.07 | 10 |
| 66 | 06-Aug | 232.00 | 232.00 | 225.00 | 228.80 | 227.50 | -0.13 | 144.31 | 2,400 | 1.00 | 2,000 | 1.00 | 0.05 | 6 |
| 67 | 05-Aug | 227.00 | 230.50 | 226.00 | 229.10 | 228.80 | 1.37 | 144.50 | 9,200 | 3.83 | 7,200 | 3.60 | 0.16 | 23 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART