| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 329.9 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 105.9 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 4,950,200 | Low52 Date: | SHP: 40.06 / 0.0 / 6.07 / 53.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 437.15 / 304.0 | Month: 349.9 / 304.0 | Week: 349.9 / 320.0 | Day: 330.0 / 318.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 330.00 | 330.00 | 318.20 | 318.20 | 323.90 | -5.00 | 157.52 | 9,600 | 23.94 | 9,600 | 23.94 | 0.31 | 0.36 |
| 2 | 02-Apr | 319.25 | 334.95 | 319.25 | 334.95 | 321.87 | -0.33 | 165.81 | 2,400 | 5.99 | 2,000 | 4.99 | 0.06 | 0.08 |
| 3 | 01-Apr | 329.35 | 338.90 | 329.35 | 336.05 | 332.71 | -3.06 | 166.35 | 3,200 | 7.98 | 2,800 | 6.98 | 0.09 | 0.11 |
| 4 | 28-Mar | 344.90 | 347.10 | 344.90 | 346.65 | 346.50 | 3.17 | 171.60 | 8,800 | 21.95 | 8,800 | 21.95 | 0.30 | 0.33 |
| 5 | 27-Mar | 349.45 | 349.45 | 332.10 | 336.00 | 336.73 | -3.85 | 166.00 | 5,200 | 12.97 | 5,200 | 12.97 | 0.18 | 0.20 |
| 6 | 26-Mar | 349.80 | 349.90 | 340.00 | 349.45 | 345.32 | 2.18 | 172.98 | 10,400 | 25.94 | 10,400 | 25.94 | 0.36 | 0.39 |
| 7 | 25-Mar | 346.40 | 346.40 | 320.00 | 342.00 | 328.76 | 1.54 | 169.00 | 5,200 | 12.97 | 4,800 | 11.97 | 0.16 | 0.18 |
| 8 | 24-Mar | 324.00 | 336.80 | 323.00 | 336.80 | 324.87 | -0.94 | 166.72 | 3,600 | 8.98 | 3,600 | 8.98 | 0.12 | 0.14 |
| 9 | 21-Mar | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 3.72 | 168.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.02 |
| 10 | 20-Mar | 328.50 | 328.50 | 310.00 | 327.80 | 320.26 | 2.04 | 162.27 | 2,800 | 6.98 | 2,800 | 6.98 | 0.09 | 0.11 |
| 11 | 19-Mar | 344.50 | 344.50 | 314.00 | 321.25 | 325.83 | -2.65 | 159.03 | 2,400 | 5.99 | 2,000 | 4.99 | 0.07 | 0.08 |
| 12 | 18-Mar | 332.00 | 332.00 | 304.00 | 330.00 | 317.45 | 3.12 | 163.00 | 4,800 | 11.97 | 4,000 | 9.98 | 0.13 | 0.15 |
| 13 | 17-Mar | 329.00 | 329.00 | 308.60 | 320.00 | 318.12 | -1.48 | 158.00 | 5,200 | 12.97 | 4,800 | 11.97 | 0.15 | 0.18 |
| 14 | 13-Mar | 315.00 | 324.80 | 315.00 | 324.80 | 319.90 | 0.00 | 160.78 | 800 | 2.00 | 800 | 2.00 | 0.03 | 0.03 |
| 15 | 12-Mar | 328.80 | 328.80 | 324.80 | 324.80 | 326.80 | -5.00 | 160.78 | 800 | 2.00 | 800 | 2.00 | 0.03 | 0.03 |
| 16 | 10-Mar | 329.00 | 341.90 | 329.00 | 341.90 | 333.30 | -1.18 | 169.25 | 1,200 | 2.99 | 1,200 | 2.99 | 0.04 | 0.05 |
| 17 | 07-Mar | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.85 | 171.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.02 |
| 18 | 06-Mar | 335.45 | 349.90 | 330.00 | 330.00 | 338.84 | -1.62 | 163.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 0.06 |
| 19 | 05-Mar | 323.20 | 337.00 | 322.90 | 335.45 | 328.02 | -1.31 | 166.05 | 2,000 | 4.99 | 1,600 | 3.99 | 0.05 | 0.06 |
| 20 | 04-Mar | 330.00 | 339.90 | 330.00 | 339.90 | 334.95 | 3.00 | 168.26 | 800 | 2.00 | 800 | 2.00 | 0.03 | 0.03 |
| 21 | 03-Mar | 317.30 | 335.00 | 317.30 | 330.00 | 326.11 | -1.20 | 163.00 | 3,200 | 7.98 | 2,800 | 6.98 | 0.09 | 0.11 |
| 22 | 28-Feb | 335.50 | 336.00 | 304.00 | 334.00 | 322.49 | 4.38 | 165.00 | 8,000 | 19.95 | 6,400 | 15.96 | 0.21 | 0.23 |
| 23 | 27-Feb | 330.00 | 340.00 | 320.00 | 320.00 | 332.25 | -2.74 | 158.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.11 | 0.12 |
| 24 | 25-Feb | 348.00 | 348.00 | 319.00 | 329.00 | 332.00 | -1.79 | 162.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.00 | 0.04 |
| 25 | 24-Feb | 333.00 | 335.00 | 332.50 | 335.00 | 334.22 | -4.29 | 165.00 | 3,600 | 8.98 | 3,600 | 8.98 | 0.12 | 0.13 |
| 26 | 21-Feb | 347.00 | 350.00 | 347.00 | 350.00 | 349.25 | 2.94 | 173.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.06 |
| 27 | 20-Feb | 335.50 | 350.00 | 334.40 | 340.00 | 340.86 | -3.41 | 168.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.11 | 0.12 |
| 28 | 19-Feb | 325.00 | 352.00 | 325.00 | 352.00 | 342.75 | 4.47 | 174.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 0.06 |
| 29 | 18-Feb | 322.00 | 337.00 | 322.00 | 336.95 | 329.99 | 0.30 | 166.80 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 0.06 |
| 30 | 17-Feb | 318.25 | 336.20 | 318.25 | 335.95 | 328.29 | 0.28 | 166.30 | 4,000 | 9.98 | 3,600 | 8.98 | 0.12 | 0.13 |
| 31 | 14-Feb | 315.40 | 348.00 | 315.40 | 335.00 | 330.24 | 0.90 | 165.00 | 4,400 | 10.97 | 3,600 | 8.98 | 0.12 | 0.13 |
| 32 | 13-Feb | 345.00 | 346.35 | 313.40 | 332.00 | 335.61 | 0.64 | 164.00 | 6,800 | 16.96 | 6,400 | 15.96 | 0.21 | 0.23 |
| 33 | 12-Feb | 306.65 | 337.95 | 306.65 | 329.90 | 317.19 | 2.22 | 163.31 | 9,200 | 22.94 | 7,600 | 18.95 | 0.24 | 0.28 |
| 34 | 11-Feb | 335.00 | 335.00 | 310.20 | 322.75 | 312.79 | -1.15 | 159.77 | 16,800 | 41.90 | 16,800 | 41.90 | 0.53 | 0.61 |
| 35 | 10-Feb | 359.95 | 359.95 | 326.50 | 326.50 | 337.67 | -4.99 | 161.62 | 2,400 | 5.99 | 2,400 | 5.99 | 0.08 | 0.09 |
| 36 | 07-Feb | 344.00 | 344.00 | 343.65 | 343.65 | 343.74 | -1.98 | 170.11 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 0.06 |
| 37 | 06-Feb | 350.60 | 364.00 | 350.60 | 350.60 | 362.21 | -2.00 | 173.55 | 6,000 | 14.96 | 6,000 | 14.96 | 0.22 | 0.22 |
| 38 | 05-Feb | 357.75 | 357.75 | 357.75 | 357.75 | 357.75 | -2.00 | 177.09 | 400 | 1.00 | 400 | 1.00 | 0.01 | 0.01 |
| 39 | 31-Jan | 372.50 | 372.50 | 365.05 | 365.05 | 366.91 | -2.00 | 180.71 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.06 |
| 40 | 29-Jan | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | -2.00 | 184.39 | 400 | 1.00 | 400 | 1.00 | 0.01 | 0.01 |
| 41 | 27-Jan | 380.10 | 380.10 | 380.10 | 380.10 | 380.10 | -2.00 | 188.16 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.06 |
| 42 | 24-Jan | 387.85 | 387.85 | 387.85 | 387.85 | 387.85 | -2.00 | 191.99 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.06 |
| 43 | 23-Jan | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.00 | 195.90 | 400 | 1.00 | 400 | 1.00 | 0.02 | 0.01 |
| 44 | 21-Jan | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | -2.03 | 195.90 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.06 |
| 45 | 20-Jan | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | -2.04 | 199.89 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.06 |
| 46 | 17-Jan | 412.05 | 412.05 | 412.05 | 412.05 | 412.05 | -2.04 | 203.97 | 1,200 | 2.99 | 1,200 | 2.99 | 0.05 | 0.04 |
| 47 | 16-Jan | 429.00 | 429.00 | 420.45 | 420.45 | 424.73 | -2.03 | 208.13 | 1,600 | 3.99 | 1,600 | 3.99 | 0.07 | 0.06 |
| 48 | 15-Jan | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.00 | 212.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.00 | 0.06 |
| 49 | 14-Jan | 437.15 | 437.15 | 428.65 | 429.00 | 431.93 | 0.09 | 212.00 | 4,400 | 10.97 | 4,400 | 10.97 | 0.19 | 0.16 |
| 50 | 13-Jan | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | 1.96 | 212.17 | 7,600 | 18.95 | 7,600 | 18.95 | 0.33 | 0.28 |
| 51 | 10-Jan | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | 1.95 | 208.01 | 4,000 | 9.98 | 4,000 | 9.98 | 0.17 | 0.15 |
| 52 | 09-Jan | 414.05 | 414.05 | 412.00 | 412.00 | 413.54 | 1.47 | 203.00 | 4,800 | 11.97 | 4,800 | 11.97 | 0.20 | 0.17 |
| 53 | 08-Jan | 405.95 | 405.95 | 405.95 | 405.95 | 405.95 | 1.96 | 200.95 | 3,600 | 8.98 | 3,600 | 8.98 | 0.15 | 0.13 |
| 54 | 07-Jan | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.96 | 197.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.01 |
| 55 | 06-Jan | 406.00 | 406.10 | 390.20 | 390.20 | 404.56 | -2.04 | 193.16 | 21,200 | 52.87 | 21,200 | 52.87 | 0.86 | 0.77 |
| 56 | 03-Jan | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | 1.96 | 197.09 | 6,800 | 16.96 | 5,600 | 13.97 | 0.22 | 0.20 |
| 57 | 02-Jan | 390.35 | 390.35 | 390.30 | 390.35 | 390.35 | 1.96 | 193.23 | 4,000 | 9.98 | 4,000 | 9.98 | 0.16 | 0.15 |
| 58 | 01-Jan | 382.75 | 382.75 | 382.70 | 382.70 | 382.74 | 1.95 | 189.44 | 3,600 | 8.98 | 3,600 | 8.98 | 0.14 | 0.13 |
| 59 | 31-Dec | 367.95 | 375.30 | 367.95 | 375.25 | 372.85 | 1.95 | 185.76 | 7,200 | 17.96 | 7,200 | 17.96 | 0.27 | 0.26 |
| 60 | 30-Dec | 367.95 | 367.95 | 367.95 | 367.95 | 367.95 | 4.76 | 182.14 | 7,200 | 17.96 | 7,200 | 17.96 | 0.26 | 0.26 |
| 61 | 27-Dec | 350.45 | 350.45 | 350.45 | 350.45 | 350.45 | 4.75 | 173.48 | 3,600 | 8.98 | 3,600 | 8.98 | 0.13 | 0.13 |
| 62 | 26-Dec | 317.95 | 333.80 | 317.95 | 333.80 | 332.33 | 4.75 | 165.24 | 18,400 | 45.89 | 18,400 | 45.89 | 0.61 | 0.67 |
| 63 | 24-Dec | 305.05 | 317.95 | 305.05 | 317.95 | 315.15 | 3.44 | 157.39 | 4,800 | 11.97 | 4,800 | 11.97 | 0.15 | 0.17 |
| 64 | 23-Dec | 314.95 | 314.95 | 290.00 | 307.00 | 298.27 | 0.65 | 151.00 | 5,200 | 12.97 | 4,800 | 11.97 | 0.14 | 0.17 |
| 65 | 20-Dec | 308.00 | 308.00 | 305.00 | 305.00 | 307.73 | 1.64 | 150.00 | 4,400 | 10.97 | 4,400 | 10.97 | 0.14 | 0.16 |
| 66 | 19-Dec | 305.90 | 305.90 | 292.05 | 300.00 | 300.39 | -2.00 | 148.00 | 2,000 | 4.99 | 1,600 | 3.99 | 0.05 | 0.06 |
| 67 | 18-Dec | 303.65 | 307.50 | 282.50 | 306.00 | 301.72 | 4.28 | 151.00 | 20,800 | 51.87 | 18,800 | 46.88 | 0.57 | 0.68 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART