| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 437.15 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 400 | High52 Date: 14-Jan-2025 | Bumper: 230.0; Drift%: 14.67 |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 211.15 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 6,044,400 | Low52 Date: 13-May-2025 | SHP: 41.24 / 0.0 / 6.28 / 52.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 437.15 / 304.0 | Month: 242.85 / 212.0 | Week: 258.0 / 229.0 | Day: 271.9 / 266.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 271.90 | 271.90 | 266.00 | 269.55 | 269.50 | 1.05 | 162.93 | 27,200 | 11.33 | 18,400 | 9.20 | 0.50 | 58 |
| 2 | 26-Aug | 277.50 | 277.50 | 261.00 | 266.75 | 268.12 | -0.67 | 161.23 | 32,000 | 13.33 | 24,000 | 11.99 | 0.64 | 76 |
| 3 | 25-Aug | 262.50 | 268.90 | 261.00 | 268.55 | 264.72 | 2.29 | 162.32 | 19,200 | 8.00 | 15,200 | 7.60 | 0.40 | 48 |
| 4 | 22-Aug | 262.50 | 263.90 | 258.00 | 262.55 | 261.03 | 0.50 | 158.70 | 7,600 | 3.17 | 5,200 | 2.60 | 0.14 | 16 |
| 5 | 21-Aug | 258.00 | 262.90 | 257.00 | 261.25 | 260.03 | 2.09 | 157.91 | 18,000 | 7.50 | 12,400 | 6.20 | 0.32 | 39 |
| 6 | 20-Aug | 254.00 | 258.80 | 251.00 | 255.90 | 254.57 | 1.29 | 154.68 | 7,600 | 3.17 | 5,600 | 2.80 | 0.14 | 18 |
| 7 | 19-Aug | 235.55 | 253.00 | 235.55 | 252.65 | 248.79 | 0.76 | 152.71 | 16,000 | 6.66 | 10,400 | 5.20 | 0.26 | 33 |
| 8 | 18-Aug | 256.00 | 259.85 | 243.00 | 250.75 | 250.38 | 2.68 | 151.56 | 26,000 | 10.83 | 15,200 | 7.60 | 0.38 | 48 |
| 9 | 14-Aug | 255.90 | 258.00 | 242.00 | 244.20 | 250.90 | -1.91 | 147.60 | 39,200 | 16.33 | 28,800 | 14.39 | 0.72 | 91 |
| 10 | 13-Aug | 250.00 | 251.00 | 238.00 | 248.95 | 244.22 | 1.41 | 150.48 | 40,000 | 16.66 | 34,400 | 17.19 | 0.84 | 108 |
| 11 | 12-Aug | 241.80 | 249.00 | 230.00 | 245.50 | 242.41 | 5.48 | 148.39 | 29,200 | 12.16 | 25,200 | 12.59 | 0.61 | 79 |
| 12 | 11-Aug | 237.15 | 237.45 | 229.00 | 232.75 | 231.35 | -1.10 | 140.68 | 21,200 | 8.83 | 18,800 | 9.40 | 0.43 | 59 |
| 13 | 08-Aug | 229.50 | 243.00 | 212.25 | 235.35 | 229.30 | 4.09 | 142.25 | 28,000 | 11.66 | 16,000 | 8.00 | 0.37 | 50 |
| 14 | 07-Aug | 229.50 | 229.50 | 223.10 | 226.10 | 226.79 | -1.18 | 136.66 | 4,800 | 2.00 | 3,200 | 1.60 | 0.07 | 10 |
| 15 | 06-Aug | 232.00 | 232.00 | 225.00 | 228.80 | 227.50 | -0.13 | 138.30 | 2,400 | 1.00 | 2,000 | 1.00 | 0.05 | 6 |
| 16 | 05-Aug | 227.00 | 230.50 | 226.00 | 229.10 | 228.80 | 1.37 | 138.48 | 9,200 | 3.83 | 7,200 | 3.60 | 0.16 | 23 |
| 17 | 04-Aug | 230.00 | 230.00 | 222.00 | 226.00 | 224.96 | -0.53 | 136.00 | 6,400 | 2.67 | 4,000 | 2.00 | 0.09 | 13 |
| 18 | 01-Aug | 228.00 | 228.00 | 221.00 | 227.20 | 225.38 | 1.93 | 137.33 | 13,600 | 5.66 | 9,200 | 4.60 | 0.21 | 29 |
| 19 | 31-Jul | 220.85 | 226.50 | 216.05 | 222.90 | 222.11 | 1.66 | 134.73 | 35,600 | 14.83 | 32,000 | 15.99 | 0.71 | 101 |
| 20 | 30-Jul | 218.10 | 223.00 | 216.00 | 219.25 | 218.19 | -1.68 | 132.52 | 12,000 | 5.00 | 6,800 | 3.40 | 0.15 | 21 |
| 21 | 29-Jul | 227.25 | 228.80 | 217.50 | 223.00 | 224.60 | 0.65 | 134.00 | 11,200 | 4.66 | 6,400 | 3.20 | 0.14 | 20 |
| 22 | 28-Jul | 230.50 | 231.75 | 214.55 | 221.55 | 220.14 | 0.80 | 133.91 | 32,000 | 13.33 | 24,000 | 11.99 | 0.53 | 76 |
| 23 | 25-Jul | 224.00 | 224.00 | 212.00 | 219.80 | 216.96 | 0.62 | 132.86 | 16,000 | 6.66 | 10,800 | 5.40 | 0.23 | 34 |
| 24 | 24-Jul | 221.90 | 222.00 | 218.05 | 218.45 | 219.73 | -0.66 | 132.04 | 8,000 | 3.33 | 6,000 | 3.00 | 0.13 | 19 |
| 25 | 23-Jul | 216.75 | 223.50 | 216.75 | 219.90 | 219.82 | 0.14 | 132.92 | 15,600 | 6.50 | 8,000 | 4.00 | 0.18 | 25 |
| 26 | 22-Jul | 225.00 | 225.00 | 218.00 | 219.60 | 220.40 | -1.55 | 132.74 | 28,000 | 11.66 | 20,000 | 10.00 | 0.44 | 63 |
| 27 | 21-Jul | 229.50 | 229.50 | 220.00 | 223.05 | 224.82 | -1.13 | 134.82 | 22,000 | 9.16 | 11,600 | 5.80 | 0.26 | 37 |
| 28 | 18-Jul | 234.95 | 234.95 | 224.00 | 225.60 | 227.10 | -1.91 | 136.36 | 29,600 | 12.33 | 19,200 | 9.60 | 0.44 | 61 |
| 29 | 17-Jul | 225.85 | 233.00 | 223.00 | 230.00 | 227.41 | 2.47 | 139.00 | 26,400 | 11.00 | 20,800 | 10.39 | 0.47 | 66 |
| 30 | 16-Jul | 224.30 | 226.40 | 219.00 | 224.45 | 222.36 | 1.58 | 135.67 | 16,000 | 6.66 | 10,800 | 5.40 | 0.24 | 34 |
| 31 | 15-Jul | 225.05 | 227.85 | 218.55 | 220.95 | 221.91 | -3.33 | 133.55 | 27,200 | 11.33 | 18,800 | 9.40 | 0.42 | 59 |
| 32 | 14-Jul | 232.35 | 235.00 | 227.60 | 228.55 | 230.05 | -2.14 | 138.14 | 17,200 | 7.16 | 11,600 | 5.80 | 0.27 | 37 |
| 33 | 11-Jul | 231.25 | 242.85 | 228.05 | 233.55 | 233.30 | 1.70 | 141.17 | 17,200 | 7.16 | 11,200 | 5.60 | 0.26 | 35 |
| 34 | 10-Jul | 220.00 | 230.00 | 220.00 | 229.65 | 225.77 | 2.02 | 138.81 | 8,800 | 3.67 | 7,600 | 3.80 | 0.17 | 24 |
| 35 | 09-Jul | 223.00 | 227.25 | 220.10 | 225.10 | 223.83 | -0.16 | 136.06 | 15,600 | 6.50 | 10,400 | 5.20 | 0.23 | 33 |
| 36 | 08-Jul | 232.25 | 232.25 | 225.00 | 225.45 | 228.11 | -1.44 | 136.27 | 6,400 | 2.67 | 5,200 | 2.60 | 0.12 | 16 |
| 37 | 07-Jul | 236.85 | 236.85 | 225.00 | 228.75 | 227.70 | -0.24 | 138.27 | 9,200 | 3.83 | 5,200 | 2.60 | 0.12 | 16 |
| 38 | 04-Jul | 222.60 | 230.00 | 222.05 | 229.30 | 226.96 | 2.14 | 138.60 | 19,600 | 8.16 | 11,200 | 5.60 | 0.25 | 35 |
| 39 | 03-Jul | 228.50 | 228.50 | 219.00 | 224.50 | 221.90 | -0.22 | 135.70 | 19,600 | 8.16 | 12,400 | 6.20 | 0.28 | 39 |
| 40 | 02-Jul | 225.00 | 228.75 | 225.00 | 225.00 | 225.31 | -1.45 | 135.00 | 9,600 | 4.00 | 6,800 | 3.40 | 0.15 | 21 |
| 41 | 01-Jul | 225.00 | 229.95 | 225.00 | 228.30 | 226.69 | -1.36 | 137.99 | 13,600 | 5.66 | 8,800 | 4.40 | 0.20 | 28 |
| 42 | 30-Jun | 234.00 | 234.00 | 228.00 | 231.45 | 230.45 | 0.30 | 139.90 | 4,800 | 2.00 | 4,000 | 2.00 | 0.09 | 13 |
| 43 | 27-Jun | 225.00 | 235.00 | 224.75 | 230.75 | 228.96 | 2.33 | 139.47 | 46,000 | 19.16 | 33,200 | 16.59 | 0.76 | 116 |
| 44 | 26-Jun | 229.95 | 231.00 | 225.50 | 225.50 | 227.31 | -1.96 | 136.30 | 20,000 | 8.33 | 12,400 | 6.20 | 0.28 | 43 |
| 45 | 25-Jun | 239.90 | 239.90 | 230.00 | 230.00 | 232.09 | -1.54 | 139.00 | 19,200 | 8.00 | 13,600 | 6.80 | 0.32 | 48 |
| 46 | 24-Jun | 230.00 | 237.00 | 230.00 | 233.60 | 232.10 | 2.01 | 141.20 | 17,200 | 7.16 | 10,000 | 5.00 | 0.23 | 35 |
| 47 | 23-Jun | 230.25 | 235.00 | 228.00 | 229.00 | 231.45 | -4.98 | 138.00 | 11,600 | 4.83 | 8,800 | 4.40 | 0.20 | 30 |
| 48 | 20-Jun | 240.00 | 243.50 | 234.55 | 241.00 | 241.76 | 0.42 | 145.00 | 5,200 | 2.17 | 3,600 | 1.80 | 0.09 | 12 |
| 49 | 19-Jun | 251.00 | 257.50 | 238.00 | 240.00 | 249.72 | -3.87 | 145.00 | 18,800 | 7.83 | 13,200 | 6.60 | 0.33 | 45 |
| 50 | 18-Jun | 237.00 | 259.00 | 237.00 | 249.65 | 247.61 | 6.01 | 150.90 | 34,400 | 14.33 | 28,000 | 13.99 | 0.69 | 96 |
| 51 | 17-Jun | 237.00 | 237.00 | 229.00 | 235.50 | 232.76 | 1.73 | 142.35 | 10,800 | 4.50 | 7,200 | 3.60 | 0.17 | 25 |
| 52 | 16-Jun | 227.00 | 235.00 | 226.50 | 231.50 | 230.88 | 0.87 | 139.93 | 18,400 | 7.66 | 14,400 | 7.20 | 0.33 | 49 |
| 53 | 13-Jun | 228.00 | 244.10 | 226.15 | 229.50 | 233.24 | -0.58 | 138.72 | 27,200 | 11.33 | 18,000 | 9.00 | 0.42 | 62 |
| 54 | 12-Jun | 241.50 | 241.50 | 225.00 | 230.85 | 231.15 | -3.85 | 139.53 | 25,200 | 10.50 | 17,600 | 8.80 | 0.41 | 60 |
| 55 | 11-Jun | 247.95 | 261.00 | 237.00 | 240.10 | 246.43 | -2.02 | 145.13 | 39,600 | 16.49 | 24,000 | 11.99 | 0.59 | 82 |
| 56 | 10-Jun | 250.00 | 253.90 | 240.10 | 245.05 | 246.69 | -1.55 | 148.12 | 16,400 | 6.83 | 12,400 | 6.20 | 0.31 | 43 |
| 57 | 09-Jun | 235.45 | 252.80 | 235.45 | 248.90 | 246.67 | 8.29 | 150.45 | 37,200 | 15.49 | 29,200 | 14.59 | 0.72 | 100 |
| 58 | 06-Jun | 236.95 | 242.50 | 225.60 | 229.85 | 233.62 | 2.43 | 138.93 | 22,000 | 9.16 | 14,400 | 7.20 | 0.34 | 49 |
| 59 | 05-Jun | 230.00 | 240.00 | 221.10 | 224.40 | 226.32 | -3.55 | 135.64 | 44,000 | 18.33 | 28,400 | 14.19 | 0.64 | 97 |
| 60 | 04-Jun | 243.00 | 245.00 | 228.00 | 232.65 | 240.24 | -2.80 | 140.62 | 21,600 | 9.00 | 17,600 | 8.80 | 0.42 | 60 |
| 61 | 03-Jun | 242.25 | 243.00 | 235.00 | 239.35 | 238.78 | 0.17 | 144.67 | 6,000 | 2.50 | 6,000 | 3.00 | 0.14 | 21 |
| 62 | 02-Jun | 246.00 | 248.95 | 235.50 | 238.95 | 238.55 | -1.57 | 144.43 | 20,800 | 8.66 | 14,400 | 7.20 | 0.34 | 49 |
| 63 | 30-May | 250.90 | 250.90 | 238.30 | 242.75 | 244.44 | -0.27 | 146.73 | 3,200 | 1.33 | 3,200 | 1.60 | 0.08 | 11 |
| 64 | 29-May | 254.90 | 262.00 | 242.15 | 243.40 | 247.22 | -4.51 | 147.12 | 27,200 | 11.33 | 16,400 | 8.20 | 0.41 | 62 |
| 65 | 28-May | 259.00 | 259.00 | 249.50 | 254.90 | 254.02 | 0.41 | 154.07 | 5,600 | 2.33 | 4,800 | 2.40 | 0.12 | 18 |
| 66 | 27-May | 249.00 | 255.00 | 243.00 | 253.85 | 250.88 | 2.77 | 153.44 | 20,000 | 8.33 | 13,200 | 6.60 | 0.33 | 50 |
| 67 | 26-May | 258.00 | 258.00 | 245.15 | 247.00 | 251.32 | -1.67 | 149.00 | 7,200 | 3.00 | 6,000 | 3.00 | 0.15 | 23 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART