| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 358.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 400 | High52 Date: 06-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 132.6 | Barrier: 146.65; Drift%: 16.68 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 7,045,600 | Low52 Date: 30-Mar-2026 | SHP: 42.52 / 1.29 / 5.08 / 51.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 437.15 / 304.0 | Month: 336.0 / 256.6 | Week: 176.0 / 149.0 | Day: 176.0 / 165.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 165.00 | 176.00 | 165.00 | 176.00 | 174.67 | 10.00 | 124.00 | 17,200 | 3.31 | 15,200 | 4.75 | 0.27 | 42 |
| 2 | 06-Apr | 150.00 | 160.15 | 147.00 | 160.00 | 155.71 | 9.85 | 112.00 | 13,200 | 2.54 | 9,600 | 3.00 | 0.15 | 27 |
| 3 | 02-Apr | 148.85 | 148.85 | 140.00 | 145.65 | 144.60 | -0.14 | 102.62 | 9,200 | 1.77 | 6,800 | 2.12 | 0.10 | 19 |
| 4 | 01-Apr | 142.00 | 146.65 | 142.00 | 145.85 | 145.69 | 9.37 | 102.76 | 30,800 | 5.92 | 7,200 | 2.25 | 0.10 | 20 |
| 5 | 30-Mar | 146.90 | 148.00 | 132.60 | 133.35 | 137.42 | -9.47 | 93.95 | 24,800 | 4.77 | 16,800 | 5.25 | 0.23 | 47 |
| 6 | 27-Mar | 162.00 | 162.00 | 146.00 | 147.30 | 149.88 | -6.45 | 103.78 | 17,600 | 3.38 | 13,200 | 4.12 | 0.20 | 39 |
| 7 | 25-Mar | 153.50 | 160.95 | 153.50 | 157.45 | 159.09 | 3.89 | 110.93 | 10,400 | 2.00 | 7,200 | 2.25 | 0.11 | 21 |
| 8 | 24-Mar | 155.15 | 155.25 | 150.90 | 151.55 | 152.67 | -0.72 | 106.78 | 11,200 | 2.15 | 7,200 | 2.25 | 0.11 | 21 |
| 9 | 23-Mar | 162.00 | 162.00 | 150.00 | 152.65 | 156.40 | -7.65 | 107.55 | 17,200 | 3.31 | 11,200 | 3.50 | 0.18 | 33 |
| 10 | 20-Mar | 172.00 | 176.20 | 163.00 | 165.30 | 166.98 | -2.22 | 116.46 | 13,200 | 2.54 | 7,600 | 2.37 | 0.13 | 22 |
| 11 | 19-Mar | 177.00 | 177.00 | 166.35 | 169.05 | 169.34 | -4.55 | 119.11 | 11,600 | 2.23 | 6,400 | 2.00 | 0.11 | 19 |
| 12 | 18-Mar | 172.95 | 178.00 | 172.95 | 177.10 | 175.12 | 2.40 | 124.78 | 7,600 | 1.46 | 5,600 | 1.75 | 0.10 | 16 |
| 13 | 17-Mar | 170.50 | 174.00 | 169.00 | 172.95 | 171.67 | 0.90 | 121.85 | 19,600 | 3.77 | 12,800 | 4.00 | 0.22 | 37 |
| 14 | 16-Mar | 174.40 | 174.40 | 170.05 | 171.40 | 172.13 | -0.03 | 120.76 | 12,000 | 2.31 | 4,000 | 1.25 | 0.07 | 12 |
| 15 | 13-Mar | 174.95 | 174.95 | 168.00 | 171.45 | 171.27 | -1.07 | 120.80 | 9,200 | 1.77 | 3,200 | 1.00 | 0.05 | 9 |
| 16 | 12-Mar | 170.00 | 173.90 | 167.25 | 173.30 | 170.20 | -0.86 | 122.10 | 28,400 | 5.46 | 20,400 | 6.37 | 0.35 | 60 |
| 17 | 11-Mar | 175.70 | 175.70 | 169.25 | 174.80 | 172.31 | 1.36 | 123.16 | 44,800 | 8.61 | 9,200 | 2.87 | 0.16 | 27 |
| 18 | 10-Mar | 170.00 | 172.80 | 166.00 | 172.45 | 170.12 | 4.26 | 121.50 | 34,400 | 6.61 | 5,200 | 1.62 | 0.09 | 15 |
| 19 | 09-Mar | 169.30 | 169.70 | 161.00 | 165.40 | 165.71 | -3.27 | 116.53 | 11,200 | 2.15 | 8,000 | 2.50 | 0.13 | 23 |
| 20 | 06-Mar | 168.00 | 171.95 | 167.95 | 171.00 | 170.68 | 1.48 | 120.00 | 20,800 | 4.00 | 4,400 | 1.37 | 0.08 | 13 |
| 21 | 05-Mar | 171.00 | 172.00 | 165.00 | 168.50 | 168.57 | 4.46 | 118.72 | 26,400 | 5.08 | 10,400 | 3.25 | 0.18 | 30 |
| 22 | 04-Mar | 161.50 | 165.00 | 152.00 | 161.30 | 157.69 | 0.19 | 113.65 | 11,600 | 2.23 | 8,400 | 2.62 | 0.13 | 25 |
| 23 | 02-Mar | 162.95 | 163.00 | 158.00 | 161.00 | 161.01 | -2.28 | 113.00 | 8,400 | 1.62 | 7,200 | 2.25 | 0.12 | 21 |
| 24 | 27-Feb | 162.00 | 168.00 | 161.00 | 164.75 | 163.62 | 1.76 | 116.08 | 5,600 | 1.08 | 3,200 | 1.00 | 0.05 | 9 |
| 25 | 26-Feb | 155.10 | 161.95 | 151.45 | 161.90 | 158.51 | 5.71 | 114.07 | 13,200 | 2.54 | 9,600 | 3.00 | 0.15 | 28 |
| 26 | 25-Feb | 155.00 | 158.45 | 149.00 | 153.15 | 152.78 | 0.13 | 107.90 | 37,200 | 7.15 | 26,400 | 8.25 | 0.40 | 77 |
| 27 | 24-Feb | 172.80 | 172.80 | 151.55 | 152.95 | 156.84 | -8.03 | 107.76 | 58,000 | 11.15 | 35,600 | 11.12 | 0.56 | 104 |
| 28 | 23-Feb | 176.00 | 176.00 | 165.00 | 166.30 | 169.44 | -4.64 | 117.17 | 12,800 | 2.46 | 10,400 | 3.25 | 0.18 | 30 |
| 29 | 20-Feb | 184.00 | 184.00 | 172.05 | 174.40 | 176.61 | -4.70 | 122.88 | 14,800 | 2.85 | 9,600 | 3.00 | 0.17 | 28 |
| 30 | 19-Feb | 181.15 | 183.10 | 177.20 | 183.00 | 181.88 | 1.67 | 128.00 | 9,600 | 1.85 | 6,000 | 1.87 | 0.11 | 18 |
| 31 | 18-Feb | 180.90 | 183.60 | 178.20 | 180.00 | 181.08 | -0.50 | 126.00 | 10,400 | 2.00 | 8,400 | 2.62 | 0.15 | 25 |
| 32 | 17-Feb | 178.60 | 182.55 | 176.00 | 180.90 | 180.36 | 1.29 | 127.45 | 9,200 | 1.77 | 6,800 | 2.12 | 0.12 | 20 |
| 33 | 16-Feb | 182.40 | 182.40 | 172.00 | 178.60 | 177.00 | 2.06 | 125.83 | 7,600 | 1.46 | 6,000 | 1.87 | 0.00 | 18 |
| 34 | 13-Feb | 181.50 | 183.90 | 172.00 | 175.00 | 176.49 | -3.29 | 123.00 | 24,400 | 4.69 | 14,000 | 4.37 | 0.25 | 41 |
| 35 | 12-Feb | 179.10 | 194.00 | 178.00 | 180.95 | 184.45 | 1.03 | 127.49 | 62,000 | 11.92 | 44,000 | 13.75 | 0.81 | 129 |
| 36 | 11-Feb | 175.00 | 184.40 | 175.00 | 179.10 | 180.96 | 6.83 | 126.19 | 97,200 | 18.69 | 63,600 | 19.87 | 1.15 | 186 |
| 37 | 10-Feb | 153.35 | 167.65 | 141.50 | 167.65 | 157.97 | 9.97 | 118.12 | 96,000 | 18.46 | 65,600 | 20.49 | 1.04 | 192 |
| 38 | 09-Feb | 177.00 | 177.15 | 148.00 | 152.45 | 159.41 | -13.38 | 107.41 | 210,400 | 40.45 | 106,800 | 33.36 | 1.70 | 312 |
| 39 | 06-Feb | 185.00 | 186.85 | 175.00 | 176.00 | 178.69 | -5.83 | 124.00 | 27,600 | 5.31 | 18,800 | 5.87 | 0.34 | 52 |
| 40 | 05-Feb | 186.00 | 191.40 | 182.00 | 186.90 | 187.68 | -0.21 | 131.68 | 8,800 | 1.69 | 5,600 | 1.75 | 0.11 | 15 |
| 41 | 04-Feb | 179.35 | 189.90 | 179.35 | 187.30 | 184.44 | 3.39 | 131.96 | 14,800 | 2.85 | 10,400 | 3.25 | 0.19 | 29 |
| 42 | 03-Feb | 181.00 | 185.10 | 178.10 | 181.15 | 181.89 | 3.19 | 127.63 | 23,600 | 4.54 | 14,800 | 4.62 | 0.27 | 41 |
| 43 | 02-Feb | 198.00 | 199.10 | 171.10 | 175.55 | 180.05 | -11.78 | 123.69 | 48,400 | 9.31 | 30,800 | 9.62 | 0.55 | 85 |
| 44 | 01-Feb | 202.00 | 207.95 | 196.15 | 199.00 | 200.60 | 0.79 | 140.00 | 10,400 | 2.00 | 6,400 | 2.00 | 0.13 | 18 |
| 45 | 30-Jan | 213.25 | 218.35 | 193.85 | 197.45 | 203.84 | -6.97 | 139.12 | 34,400 | 6.61 | 21,600 | 6.75 | 0.44 | 60 |
| 46 | 29-Jan | 225.90 | 227.95 | 210.30 | 212.25 | 217.08 | -6.04 | 149.54 | 18,400 | 3.54 | 12,800 | 4.00 | 0.28 | 35 |
| 47 | 28-Jan | 233.50 | 235.00 | 222.95 | 225.90 | 227.53 | 0.47 | 159.16 | 16,400 | 3.15 | 9,200 | 2.87 | 0.21 | 25 |
| 48 | 27-Jan | 238.75 | 238.75 | 222.10 | 224.85 | 227.46 | -2.15 | 158.42 | 8,000 | 1.54 | 3,600 | 1.12 | 0.08 | 10 |
| 49 | 23-Jan | 228.00 | 230.00 | 221.00 | 229.80 | 226.39 | 1.70 | 161.91 | 6,800 | 1.31 | 5,200 | 1.62 | 0.12 | 14 |
| 50 | 22-Jan | 236.00 | 236.00 | 225.00 | 225.95 | 228.15 | -0.99 | 159.20 | 10,000 | 1.92 | 7,200 | 2.25 | 0.16 | 20 |
| 51 | 21-Jan | 242.00 | 242.00 | 225.15 | 228.20 | 229.62 | 1.00 | 160.78 | 13,200 | 2.54 | 8,400 | 2.62 | 0.19 | 23 |
| 52 | 20-Jan | 249.60 | 249.60 | 220.00 | 225.95 | 228.33 | -8.34 | 159.20 | 58,400 | 11.23 | 29,600 | 9.25 | 0.68 | 82 |
| 53 | 19-Jan | 246.50 | 246.50 | 244.00 | 246.50 | 245.52 | 0.22 | 173.67 | 6,800 | 1.31 | 5,200 | 1.62 | 0.13 | 14 |
| 54 | 16-Jan | 255.85 | 260.70 | 245.00 | 245.95 | 250.79 | -2.59 | 173.29 | 15,600 | 3.00 | 7,600 | 2.37 | 0.19 | 21 |
| 55 | 14-Jan | 252.70 | 253.00 | 245.05 | 252.50 | 250.86 | 0.94 | 177.90 | 8,000 | 1.54 | 5,600 | 1.75 | 0.14 | 15 |
| 56 | 13-Jan | 253.95 | 253.95 | 247.95 | 250.15 | 249.12 | 3.88 | 176.25 | 11,600 | 2.23 | 7,600 | 2.37 | 0.19 | 21 |
| 57 | 12-Jan | 247.00 | 247.00 | 238.00 | 240.80 | 242.46 | -3.74 | 169.66 | 18,000 | 3.46 | 12,400 | 3.87 | 0.30 | 34 |
| 58 | 09-Jan | 250.00 | 255.30 | 250.00 | 250.15 | 251.73 | -0.32 | 176.25 | 15,200 | 2.92 | 9,200 | 2.87 | 0.23 | 25 |
| 59 | 08-Jan | 263.00 | 265.65 | 250.00 | 250.95 | 255.56 | -4.56 | 176.81 | 13,600 | 2.61 | 10,000 | 3.12 | 0.26 | 28 |
| 60 | 07-Jan | 263.95 | 266.80 | 258.00 | 262.95 | 260.82 | 1.27 | 185.26 | 11,200 | 2.15 | 8,400 | 2.62 | 0.22 | 23 |
| 61 | 06-Jan | 268.00 | 274.80 | 255.00 | 259.65 | 261.63 | -0.15 | 182.94 | 35,200 | 6.77 | 23,600 | 7.37 | 0.62 | 65 |
| 62 | 05-Jan | 270.10 | 272.85 | 255.65 | 260.05 | 261.99 | -3.72 | 183.22 | 22,400 | 4.31 | 11,200 | 3.50 | 0.29 | 31 |
| 63 | 02-Jan | 277.95 | 282.75 | 268.25 | 270.10 | 272.86 | -1.46 | 190.30 | 18,400 | 3.54 | 13,200 | 4.12 | 0.36 | 36 |
| 64 | 01-Jan | 285.00 | 285.00 | 274.10 | 274.10 | 279.69 | -0.33 | 193.12 | 5,200 | 1.00 | 4,000 | 1.25 | 0.11 | 11 |
| 65 | 31-Dec | 288.00 | 288.00 | 270.00 | 275.00 | 277.21 | -0.11 | 193.00 | 10,000 | 1.92 | 7,600 | 2.37 | 0.21 | 21 |
| 66 | 30-Dec | 256.60 | 281.90 | 256.60 | 275.30 | 274.75 | 1.08 | 193.97 | 35,200 | 6.77 | 32,400 | 10.12 | 0.89 | 95 |
| 67 | 29-Dec | 280.00 | 288.00 | 270.00 | 272.35 | 278.20 | -4.62 | 191.89 | 13,600 | 2.61 | 10,000 | 3.12 | 0.28 | 29 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART