| Macro-sector: Industrials | Band: 20 | High52 Price: 209.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 20-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 106.65 | Barrier: 118.95; Drift%: 10.8 |
| Basic Industry: Other Industrial Products | Total Equity: 6,452,000 | Low52 Date: 27-Jan-2026 | SHP: 65.48 / 0.51 / 2.65 / 31.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 145.45 / 97.0 | Month: 205.45 / 165.35 | Week: 132.0 / 126.1 | Day: 133.35 / 132.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 132.50 | 133.35 | 132.50 | 133.35 | 132.98 | 5.00 | 86.04 | 10,000 | 9.99 | 9,000 | 8.99 | 0.12 | 44 |
| 2 | 06-Apr | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.84 | 81.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 10 |
| 3 | 02-Apr | 115.50 | 124.70 | 115.50 | 124.70 | 121.78 | 4.83 | 80.46 | 29,000 | 28.97 | 29,000 | 28.97 | 0.35 | 143 |
| 4 | 01-Apr | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 4.99 | 76.75 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 20 |
| 5 | 30-Mar | 114.00 | 115.00 | 112.15 | 113.30 | 113.76 | -3.98 | 73.10 | 23,000 | 22.98 | 23,000 | 22.98 | 0.26 | 114 |
| 6 | 27-Mar | 117.50 | 126.00 | 116.30 | 118.00 | 119.77 | -3.59 | 76.00 | 83,000 | 82.92 | 81,000 | 80.92 | 0.97 | 400 |
| 7 | 25-Mar | 119.00 | 122.40 | 117.00 | 122.40 | 117.40 | 4.62 | 78.97 | 21,000 | 20.98 | 21,000 | 20.98 | 0.25 | 104 |
| 8 | 24-Mar | 120.05 | 120.05 | 117.00 | 117.00 | 119.36 | -0.09 | 75.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.11 | 44 |
| 9 | 23-Mar | 127.95 | 127.95 | 117.10 | 117.10 | 120.84 | -4.80 | 75.55 | 10,000 | 9.99 | 8,000 | 7.99 | 0.10 | 40 |
| 10 | 20-Mar | 120.00 | 123.00 | 120.00 | 123.00 | 122.24 | 4.19 | 79.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 20 |
| 11 | 19-Mar | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.00 | 76.17 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 12 | 18-Mar | 119.00 | 119.05 | 118.05 | 118.05 | 118.74 | 0.98 | 76.17 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 35 |
| 13 | 17-Mar | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.78 | 75.42 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 14 | 16-Mar | 122.00 | 122.00 | 115.90 | 116.00 | 117.33 | -4.92 | 74.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.11 | 44 |
| 15 | 13-Mar | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41 | 78.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 16 | 11-Mar | 125.50 | 125.50 | 121.20 | 121.50 | 123.21 | -2.92 | 78.39 | 11,000 | 10.99 | 11,000 | 10.99 | 0.14 | 54 |
| 17 | 10-Mar | 129.00 | 129.00 | 125.15 | 125.15 | 126.09 | -1.77 | 80.75 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 25 |
| 18 | 09-Mar | 131.00 | 131.00 | 125.00 | 127.40 | 127.99 | 0.91 | 82.20 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 30 |
| 19 | 06-Mar | 127.50 | 127.50 | 126.25 | 126.25 | 127.00 | -0.63 | 81.46 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 30 |
| 20 | 05-Mar | 131.00 | 131.00 | 127.05 | 127.05 | 129.03 | 0.83 | 81.97 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 5 |
| 21 | 04-Mar | 120.00 | 126.00 | 120.00 | 126.00 | 122.00 | 0.48 | 81.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 15 |
| 22 | 02-Mar | 127.50 | 127.50 | 125.40 | 125.40 | 126.05 | -5.00 | 80.91 | 10,000 | 9.99 | 8,000 | 7.99 | 0.10 | 40 |
| 23 | 26-Feb | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.27 | 85.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 15 |
| 24 | 24-Feb | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -4.09 | 81.68 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 10 |
| 25 | 23-Feb | 126.10 | 132.00 | 126.10 | 132.00 | 128.70 | 4.68 | 85.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 15 |
| 26 | 20-Feb | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.04 | 81.36 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 15 |
| 27 | 19-Feb | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -1.02 | 81.33 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 28 | 18-Feb | 127.10 | 129.90 | 127.10 | 127.35 | 127.65 | -1.36 | 82.17 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 30 |
| 29 | 17-Feb | 131.90 | 131.90 | 129.10 | 129.10 | 129.80 | 2.46 | 83.30 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 20 |
| 30 | 16-Feb | 126.00 | 126.00 | 125.20 | 126.00 | 125.61 | -1.95 | 81.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.10 | 40 |
| 31 | 13-Feb | 128.55 | 128.55 | 128.50 | 128.50 | 128.51 | 0.00 | 82.91 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 20 |
| 32 | 12-Feb | 131.30 | 131.30 | 128.00 | 128.50 | 129.16 | -1.15 | 82.91 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 20 |
| 33 | 11-Feb | 132.15 | 132.15 | 130.00 | 130.00 | 131.00 | -3.70 | 83.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.00 | 54 |
| 34 | 10-Feb | 129.00 | 135.00 | 129.00 | 135.00 | 132.90 | 0.00 | 87.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 20 |
| 35 | 09-Feb | 133.25 | 136.00 | 133.25 | 135.00 | 134.57 | -2.88 | 87.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.13 | 49 |
| 36 | 06-Feb | 143.00 | 143.00 | 133.30 | 139.00 | 137.13 | -0.18 | 89.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.11 | 40 |
| 37 | 05-Feb | 139.25 | 139.25 | 138.40 | 139.25 | 139.10 | 4.98 | 89.84 | 11,000 | 10.99 | 9,000 | 8.99 | 0.13 | 44 |
| 38 | 04-Feb | 132.50 | 132.65 | 132.50 | 132.65 | 132.63 | 4.99 | 85.59 | 9,000 | 8.99 | 7,000 | 6.99 | 0.09 | 35 |
| 39 | 03-Feb | 126.35 | 126.35 | 126.30 | 126.35 | 126.34 | 4.99 | 81.52 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 20 |
| 40 | 02-Feb | 115.00 | 120.35 | 115.00 | 120.35 | 118.70 | 4.65 | 77.65 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 20 |
| 41 | 01-Feb | 118.50 | 118.50 | 115.00 | 115.00 | 116.75 | 1.77 | 74.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 10 |
| 42 | 30-Jan | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 72.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 43 | 29-Jan | 116.95 | 120.65 | 113.00 | 113.00 | 116.63 | -1.70 | 72.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.08 | 35 |
| 44 | 28-Jan | 110.00 | 114.95 | 108.05 | 114.95 | 110.34 | 4.50 | 74.17 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 30 |
| 45 | 27-Jan | 106.65 | 110.00 | 106.65 | 110.00 | 107.68 | -2.00 | 70.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 25 |
| 46 | 23-Jan | 117.05 | 117.05 | 111.25 | 112.25 | 112.90 | -4.10 | 72.42 | 24,000 | 23.98 | 24,000 | 23.98 | 0.27 | 119 |
| 47 | 22-Jan | 111.55 | 117.05 | 111.55 | 117.05 | 115.95 | 4.98 | 75.52 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 20 |
| 48 | 21-Jan | 116.50 | 116.50 | 111.50 | 111.50 | 112.70 | -4.99 | 71.94 | 11,000 | 10.99 | 9,000 | 8.99 | 0.10 | 44 |
| 49 | 20-Jan | 118.40 | 119.50 | 117.35 | 117.35 | 117.74 | -4.98 | 75.71 | 18,000 | 17.98 | 15,000 | 14.99 | 0.18 | 74 |
| 50 | 19-Jan | 135.00 | 135.00 | 123.50 | 123.50 | 127.45 | -5.00 | 79.68 | 10,000 | 9.99 | 7,000 | 6.99 | 0.09 | 35 |
| 51 | 16-Jan | 131.00 | 131.00 | 125.00 | 130.00 | 128.75 | -0.27 | 83.00 | 15,000 | 14.99 | 12,000 | 11.99 | 0.15 | 59 |
| 52 | 14-Jan | 133.05 | 133.05 | 130.35 | 130.35 | 131.28 | -4.99 | 84.10 | 16,000 | 15.98 | 13,000 | 12.99 | 0.17 | 64 |
| 53 | 13-Jan | 140.00 | 140.00 | 137.20 | 137.20 | 137.80 | -4.99 | 88.52 | 17,000 | 16.98 | 15,000 | 14.99 | 0.21 | 74 |
| 54 | 12-Jan | 145.00 | 145.00 | 144.40 | 144.40 | 144.44 | -5.00 | 93.17 | 16,000 | 15.98 | 11,000 | 10.99 | 0.16 | 54 |
| 55 | 09-Jan | 145.00 | 152.00 | 145.00 | 152.00 | 148.03 | 1.27 | 98.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 10 |
| 56 | 08-Jan | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -3.69 | 96.84 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 5 |
| 57 | 07-Jan | 158.00 | 159.00 | 155.80 | 155.85 | 156.48 | -4.97 | 100.55 | 12,000 | 11.99 | 9,000 | 8.99 | 0.14 | 44 |
| 58 | 06-Jan | 156.00 | 164.00 | 156.00 | 164.00 | 160.00 | 0.00 | 105.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 10 |
| 59 | 05-Jan | 165.00 | 165.00 | 164.00 | 164.00 | 164.18 | -4.68 | 105.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.10 | 30 |
| 60 | 02-Jan | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | -1.69 | 111.01 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 5 |
| 61 | 31-Dec | 175.05 | 175.05 | 175.00 | 175.00 | 175.03 | -4.37 | 112.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.04 | 10 |
| 62 | 30-Dec | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67 | 118.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 63 | 29-Dec | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 116.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 64 | 24-Dec | 180.00 | 185.50 | 180.00 | 180.00 | 181.38 | 1.44 | 116.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.11 | 30 |
| 65 | 22-Dec | 170.00 | 177.45 | 170.00 | 177.45 | 175.21 | 5.00 | 114.49 | 8,000 | 7.99 | 7,000 | 6.99 | 0.12 | 35 |
| 66 | 18-Dec | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.14 | 109.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 67 | 17-Dec | 166.05 | 167.10 | 166.05 | 167.10 | 166.55 | -1.71 | 107.81 | 4,000 | 4.00 | 4,000 | 4.00 | 0.07 | 20 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR