| Macro-sector: Industrials | Band: 20 | High52 Price: 189.05 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 97.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 6,452,000 | Low52 Date: 13-Mar-2025 | SHP: 65.48 / 2.32 / 3.3 / 28.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 145.45 / 97.0 | Month: 174.5 / 124.65 | Week: 152.0 / 138.05 | Day: 142.0 / 140.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 140.95 | 142.00 | 140.00 | 141.95 | 141.63 | 2.45 | 91.59 | 9,000 | 8.99 | 9,000 | 8.99 | 0.13 | 48 |
| 2 | 26-Aug | 137.00 | 142.00 | 136.00 | 138.55 | 138.08 | 0.40 | 89.39 | 30,000 | 29.97 | 13,000 | 12.99 | 0.18 | 70 |
| 3 | 25-Aug | 141.50 | 141.50 | 137.00 | 138.00 | 140.32 | 2.15 | 89.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.14 | 54 |
| 4 | 22-Aug | 135.00 | 135.50 | 135.00 | 135.10 | 135.14 | -0.63 | 87.17 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 27 |
| 5 | 21-Aug | 142.00 | 142.00 | 134.95 | 135.95 | 137.96 | -4.26 | 87.71 | 24,000 | 23.98 | 22,000 | 21.98 | 0.30 | 118 |
| 6 | 20-Aug | 146.10 | 146.25 | 142.00 | 142.00 | 143.83 | -2.81 | 91.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.09 | 32 |
| 7 | 19-Aug | 146.00 | 146.50 | 146.00 | 146.10 | 146.10 | 0.07 | 94.26 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 27 |
| 8 | 18-Aug | 142.00 | 148.95 | 140.00 | 146.00 | 144.17 | 3.55 | 94.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.06 | 21 |
| 9 | 14-Aug | 142.05 | 142.05 | 140.50 | 141.00 | 141.18 | -0.21 | 90.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 11 |
| 10 | 13-Aug | 145.00 | 145.00 | 140.00 | 141.30 | 141.68 | 0.21 | 91.17 | 10,000 | 9.99 | 3,000 | 3.00 | 0.04 | 16 |
| 11 | 12-Aug | 142.10 | 142.10 | 138.05 | 141.00 | 140.47 | -0.77 | 90.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.08 | 32 |
| 12 | 11-Aug | 151.95 | 152.00 | 141.00 | 142.10 | 145.63 | -2.97 | 91.68 | 11,000 | 10.99 | 8,000 | 7.99 | 0.12 | 43 |
| 13 | 08-Aug | 149.95 | 151.95 | 143.00 | 146.45 | 148.47 | -2.33 | 94.49 | 25,000 | 24.98 | 18,000 | 17.98 | 0.27 | 97 |
| 14 | 07-Aug | 147.00 | 150.00 | 145.20 | 149.95 | 148.44 | -0.03 | 96.75 | 18,000 | 17.98 | 17,000 | 16.98 | 0.25 | 91 |
| 15 | 06-Aug | 148.10 | 150.00 | 144.05 | 150.00 | 148.39 | -0.70 | 96.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.09 | 32 |
| 16 | 05-Aug | 152.50 | 152.50 | 141.00 | 151.05 | 147.69 | -2.52 | 97.46 | 37,000 | 36.96 | 17,000 | 16.98 | 0.25 | 91 |
| 17 | 04-Aug | 158.00 | 158.00 | 152.50 | 154.95 | 155.01 | -1.43 | 99.97 | 8,000 | 7.99 | 5,000 | 5.00 | 0.08 | 27 |
| 18 | 01-Aug | 157.00 | 158.00 | 156.00 | 157.20 | 156.60 | 0.77 | 101.43 | 51,000 | 50.95 | 48,000 | 47.95 | 0.75 | 257 |
| 19 | 31-Jul | 153.00 | 156.00 | 153.00 | 156.00 | 154.84 | 1.30 | 100.00 | 24,000 | 23.98 | 20,000 | 19.98 | 0.31 | 107 |
| 20 | 30-Jul | 152.85 | 158.75 | 152.85 | 154.00 | 154.80 | 0.75 | 99.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.11 | 38 |
| 21 | 29-Jul | 156.00 | 156.00 | 149.00 | 152.85 | 152.72 | -1.45 | 98.62 | 15,000 | 14.99 | 10,000 | 9.99 | 0.15 | 54 |
| 22 | 28-Jul | 162.00 | 162.00 | 155.05 | 155.10 | 158.32 | -2.15 | 100.07 | 17,000 | 16.98 | 10,000 | 9.99 | 0.16 | 54 |
| 23 | 25-Jul | 156.00 | 160.00 | 156.00 | 158.50 | 157.54 | 1.60 | 102.26 | 9,000 | 8.99 | 9,000 | 8.99 | 0.14 | 48 |
| 24 | 24-Jul | 161.00 | 161.00 | 153.65 | 156.00 | 156.62 | -0.64 | 100.00 | 23,000 | 22.98 | 17,000 | 16.98 | 0.27 | 91 |
| 25 | 23-Jul | 162.90 | 162.90 | 155.00 | 157.00 | 157.46 | -2.91 | 101.00 | 19,000 | 18.98 | 16,000 | 15.98 | 0.25 | 86 |
| 26 | 22-Jul | 161.05 | 165.00 | 154.10 | 161.70 | 159.95 | -3.35 | 104.33 | 54,000 | 53.95 | 25,000 | 24.98 | 0.40 | 134 |
| 27 | 21-Jul | 172.00 | 172.25 | 167.30 | 167.30 | 169.69 | -0.98 | 107.94 | 8,000 | 7.99 | 5,000 | 5.00 | 0.08 | 27 |
| 28 | 18-Jul | 163.55 | 170.00 | 157.05 | 168.95 | 166.10 | 3.30 | 109.01 | 79,000 | 78.92 | 50,000 | 49.95 | 0.83 | 268 |
| 29 | 17-Jul | 172.65 | 174.50 | 163.10 | 163.55 | 168.69 | -2.76 | 105.52 | 74,000 | 73.93 | 55,000 | 54.95 | 0.93 | 295 |
| 30 | 16-Jul | 155.00 | 170.00 | 155.00 | 168.20 | 162.37 | 11.87 | 108.52 | 172,000 | 171.83 | 142,000 | 141.86 | 2.31 | 762 |
| 31 | 15-Jul | 142.40 | 158.00 | 142.40 | 150.35 | 153.61 | 7.97 | 97.01 | 172,000 | 171.83 | 129,000 | 128.87 | 1.98 | 692 |
| 32 | 14-Jul | 137.50 | 142.00 | 129.50 | 139.25 | 139.36 | 10.34 | 89.84 | 120,000 | 119.88 | 105,000 | 104.90 | 1.46 | 563 |
| 33 | 11-Jul | 125.60 | 126.20 | 125.60 | 126.20 | 125.90 | 0.00 | 81.42 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 5 |
| 34 | 10-Jul | 126.05 | 126.50 | 126.00 | 126.20 | 126.15 | -0.67 | 81.42 | 4,000 | 4.00 | 1,000 | 1.00 | 0.01 | 5 |
| 35 | 09-Jul | 136.05 | 136.05 | 125.30 | 127.05 | 129.93 | -4.44 | 81.97 | 12,000 | 11.99 | 7,000 | 6.99 | 0.09 | 38 |
| 36 | 08-Jul | 135.85 | 135.85 | 132.95 | 132.95 | 133.69 | 4.03 | 85.78 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 21 |
| 37 | 07-Jul | 127.95 | 127.95 | 127.80 | 127.80 | 127.85 | -0.12 | 82.46 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 21 |
| 38 | 03-Jul | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 2.48 | 82.55 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 39 | 02-Jul | 125.55 | 125.55 | 124.65 | 124.85 | 125.09 | -1.73 | 80.55 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 16 |
| 40 | 01-Jul | 138.90 | 138.90 | 125.55 | 127.05 | 130.26 | -2.27 | 81.97 | 28,000 | 27.97 | 18,000 | 17.98 | 0.23 | 97 |
| 41 | 27-Jun | 127.10 | 132.00 | 127.10 | 130.00 | 129.93 | 4.00 | 83.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.09 | 38 |
| 42 | 26-Jun | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 80.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 43 | 25-Jun | 125.00 | 125.90 | 123.00 | 125.00 | 124.61 | -3.85 | 80.00 | 14,000 | 13.99 | 9,000 | 8.99 | 0.11 | 48 |
| 44 | 24-Jun | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.95 | 83.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 11 |
| 45 | 23-Jun | 134.90 | 134.90 | 125.00 | 131.25 | 127.19 | -0.57 | 84.68 | 15,000 | 14.99 | 13,000 | 12.99 | 0.17 | 70 |
| 46 | 20-Jun | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54 | 85.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 11 |
| 47 | 19-Jun | 129.05 | 130.00 | 129.05 | 130.00 | 129.43 | 0.74 | 83.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 27 |
| 48 | 18-Jun | 125.00 | 129.05 | 125.00 | 129.05 | 127.44 | 2.67 | 83.26 | 9,000 | 8.99 | 6,000 | 5.99 | 0.08 | 32 |
| 49 | 17-Jun | 129.25 | 129.25 | 125.60 | 125.70 | 126.38 | -2.97 | 81.10 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 32 |
| 50 | 16-Jun | 130.05 | 135.00 | 125.50 | 129.55 | 129.90 | -6.46 | 83.59 | 25,000 | 24.98 | 17,000 | 16.98 | 0.22 | 91 |
| 51 | 12-Jun | 139.95 | 147.95 | 138.50 | 138.50 | 140.83 | -1.07 | 89.36 | 18,000 | 17.98 | 13,000 | 12.99 | 0.18 | 70 |
| 52 | 11-Jun | 138.90 | 140.00 | 138.75 | 140.00 | 139.10 | 2.23 | 90.00 | 19,000 | 18.98 | 18,000 | 17.98 | 0.25 | 97 |
| 53 | 10-Jun | 134.00 | 136.95 | 134.00 | 136.95 | 134.99 | 2.20 | 88.36 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 21 |
| 54 | 09-Jun | 134.00 | 134.00 | 130.05 | 134.00 | 133.44 | 0.00 | 86.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 38 |
| 55 | 06-Jun | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.96 | 86.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 11 |
| 56 | 05-Jun | 131.00 | 131.00 | 130.15 | 130.15 | 130.58 | -0.65 | 83.97 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 11 |
| 57 | 04-Jun | 136.95 | 136.95 | 131.00 | 131.00 | 135.96 | -2.96 | 84.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 38 |
| 58 | 02-Jun | 135.95 | 135.95 | 135.00 | 135.00 | 135.63 | -0.70 | 87.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 11 |
| 59 | 30-May | 137.00 | 138.00 | 134.10 | 135.95 | 135.79 | -0.77 | 87.71 | 9,000 | 8.99 | 6,000 | 5.99 | 0.08 | 32 |
| 60 | 29-May | 140.00 | 140.00 | 137.00 | 137.00 | 138.00 | 3.01 | 88.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 16 |
| 61 | 28-May | 131.00 | 148.40 | 130.00 | 133.00 | 136.86 | 3.91 | 85.00 | 28,000 | 27.97 | 20,000 | 19.98 | 0.27 | 107 |
| 62 | 27-May | 127.95 | 128.00 | 127.95 | 128.00 | 128.00 | 1.71 | 82.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.00 | 64 |
| 63 | 26-May | 124.85 | 125.85 | 124.85 | 125.85 | 125.28 | 4.66 | 81.20 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 21 |
| 64 | 23-May | 120.50 | 121.00 | 120.00 | 120.25 | 120.36 | -3.72 | 77.59 | 10,000 | 9.99 | 7,000 | 6.99 | 0.08 | 38 |
| 65 | 22-May | 120.00 | 124.90 | 119.05 | 124.90 | 121.53 | -1.11 | 80.59 | 9,000 | 8.99 | 7,000 | 6.99 | 0.09 | 38 |
| 66 | 21-May | 128.60 | 129.00 | 125.00 | 126.30 | 127.84 | -4.32 | 81.49 | 21,000 | 20.98 | 19,000 | 18.98 | 0.24 | 102 |
| 67 | 20-May | 131.00 | 134.00 | 128.00 | 132.00 | 129.41 | -6.38 | 85.00 | 21,000 | 20.98 | 13,000 | 12.99 | 0.17 | 70 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D