| Macro-sector: Industrials | Band: 20 | High52 Price: 189.05 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 130.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 6,452,000 | Low52 Date: | SHP: 65.48 / 2.32 / 3.3 / 28.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 145.45 / 97.0 | Month: 148.4 / 119.05 | Week: 138.9 / 124.65 | Day: 126.2 / 125.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 125.60 | 126.20 | 125.60 | 126.20 | 125.90 | 0.00 | 81.42 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 5 |
| 2 | 10-Jul | 126.05 | 126.50 | 126.00 | 126.20 | 126.15 | -0.67 | 81.42 | 4,000 | 4.00 | 1,000 | 1.00 | 0.01 | 5 |
| 3 | 09-Jul | 136.05 | 136.05 | 125.30 | 127.05 | 129.93 | -4.44 | 81.97 | 12,000 | 11.99 | 7,000 | 6.99 | 0.09 | 38 |
| 4 | 08-Jul | 135.85 | 135.85 | 132.95 | 132.95 | 133.69 | 4.03 | 85.78 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 21 |
| 5 | 07-Jul | 127.95 | 127.95 | 127.80 | 127.80 | 127.85 | -0.12 | 82.46 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 21 |
| 6 | 03-Jul | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 2.48 | 82.55 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 7 | 02-Jul | 125.55 | 125.55 | 124.65 | 124.85 | 125.09 | -1.73 | 80.55 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 16 |
| 8 | 01-Jul | 138.90 | 138.90 | 125.55 | 127.05 | 130.26 | -2.27 | 81.97 | 28,000 | 27.97 | 18,000 | 17.98 | 0.23 | 97 |
| 9 | 27-Jun | 127.10 | 132.00 | 127.10 | 130.00 | 129.93 | 4.00 | 83.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.09 | 38 |
| 10 | 26-Jun | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 80.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 11 | 25-Jun | 125.00 | 125.90 | 123.00 | 125.00 | 124.61 | -3.85 | 80.00 | 14,000 | 13.99 | 9,000 | 8.99 | 0.11 | 48 |
| 12 | 24-Jun | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.95 | 83.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 11 |
| 13 | 23-Jun | 134.90 | 134.90 | 125.00 | 131.25 | 127.19 | -0.57 | 84.68 | 15,000 | 14.99 | 13,000 | 12.99 | 0.17 | 70 |
| 14 | 20-Jun | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54 | 85.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 11 |
| 15 | 19-Jun | 129.05 | 130.00 | 129.05 | 130.00 | 129.43 | 0.74 | 83.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 27 |
| 16 | 18-Jun | 125.00 | 129.05 | 125.00 | 129.05 | 127.44 | 2.67 | 83.26 | 9,000 | 8.99 | 6,000 | 5.99 | 0.08 | 32 |
| 17 | 17-Jun | 129.25 | 129.25 | 125.60 | 125.70 | 126.38 | -2.97 | 81.10 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 32 |
| 18 | 16-Jun | 130.05 | 135.00 | 125.50 | 129.55 | 129.90 | -6.46 | 83.59 | 25,000 | 24.98 | 17,000 | 16.98 | 0.22 | 91 |
| 19 | 12-Jun | 139.95 | 147.95 | 138.50 | 138.50 | 140.83 | -1.07 | 89.36 | 18,000 | 17.98 | 13,000 | 12.99 | 0.18 | 70 |
| 20 | 11-Jun | 138.90 | 140.00 | 138.75 | 140.00 | 139.10 | 2.23 | 90.00 | 19,000 | 18.98 | 18,000 | 17.98 | 0.25 | 97 |
| 21 | 10-Jun | 134.00 | 136.95 | 134.00 | 136.95 | 134.99 | 2.20 | 88.36 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 21 |
| 22 | 09-Jun | 134.00 | 134.00 | 130.05 | 134.00 | 133.44 | 0.00 | 86.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 38 |
| 23 | 06-Jun | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.96 | 86.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 11 |
| 24 | 05-Jun | 131.00 | 131.00 | 130.15 | 130.15 | 130.58 | -0.65 | 83.97 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 11 |
| 25 | 04-Jun | 136.95 | 136.95 | 131.00 | 131.00 | 135.96 | -2.96 | 84.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 38 |
| 26 | 02-Jun | 135.95 | 135.95 | 135.00 | 135.00 | 135.63 | -0.70 | 87.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 11 |
| 27 | 30-May | 137.00 | 138.00 | 134.10 | 135.95 | 135.79 | -0.77 | 87.71 | 9,000 | 8.99 | 6,000 | 5.99 | 0.08 | 32 |
| 28 | 29-May | 140.00 | 140.00 | 137.00 | 137.00 | 138.00 | 3.01 | 88.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 16 |
| 29 | 28-May | 131.00 | 148.40 | 130.00 | 133.00 | 136.86 | 3.91 | 85.00 | 28,000 | 27.97 | 20,000 | 19.98 | 0.27 | 107 |
| 30 | 27-May | 127.95 | 128.00 | 127.95 | 128.00 | 128.00 | 1.71 | 82.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.00 | 64 |
| 31 | 26-May | 124.85 | 125.85 | 124.85 | 125.85 | 125.28 | 4.66 | 81.20 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 21 |
| 32 | 23-May | 120.50 | 121.00 | 120.00 | 120.25 | 120.36 | -3.72 | 77.59 | 10,000 | 9.99 | 7,000 | 6.99 | 0.08 | 38 |
| 33 | 22-May | 120.00 | 124.90 | 119.05 | 124.90 | 121.53 | -1.11 | 80.59 | 9,000 | 8.99 | 7,000 | 6.99 | 0.09 | 38 |
| 34 | 21-May | 128.60 | 129.00 | 125.00 | 126.30 | 127.84 | -4.32 | 81.49 | 21,000 | 20.98 | 19,000 | 18.98 | 0.24 | 102 |
| 35 | 20-May | 131.00 | 134.00 | 128.00 | 132.00 | 129.41 | -6.38 | 85.00 | 21,000 | 20.98 | 13,000 | 12.99 | 0.17 | 70 |
| 36 | 19-May | 134.00 | 141.00 | 134.00 | 141.00 | 136.33 | 6.82 | 90.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 19 |
| 37 | 16-May | 130.00 | 132.00 | 130.00 | 132.00 | 130.67 | 3.12 | 85.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 19 |
| 38 | 15-May | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 82.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 39 | 14-May | 129.00 | 129.75 | 127.10 | 128.00 | 128.21 | -0.47 | 82.00 | 17,000 | 16.98 | 14,000 | 13.99 | 0.18 | 90 |
| 40 | 13-May | 135.05 | 135.05 | 121.20 | 128.60 | 128.70 | -6.81 | 82.97 | 22,000 | 21.98 | 13,000 | 12.99 | 0.17 | 84 |
| 41 | 12-May | 147.00 | 147.00 | 138.00 | 138.00 | 140.96 | 0.00 | 89.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.14 | 64 |
| 42 | 08-May | 134.00 | 138.00 | 134.00 | 138.00 | 136.00 | 1.81 | 89.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 13 |
| 43 | 07-May | 141.00 | 142.00 | 135.55 | 135.55 | 138.90 | -7.79 | 87.46 | 9,000 | 8.99 | 7,000 | 6.99 | 0.10 | 45 |
| 44 | 06-May | 146.20 | 147.00 | 146.00 | 147.00 | 146.24 | 0.51 | 94.00 | 17,000 | 16.98 | 17,000 | 16.98 | 0.25 | 110 |
| 45 | 02-May | 143.10 | 146.50 | 141.20 | 146.25 | 145.43 | -0.37 | 94.36 | 11,000 | 10.99 | 10,000 | 9.99 | 0.15 | 64 |
| 46 | 30-Apr | 138.00 | 146.80 | 138.00 | 146.80 | 142.52 | 5.99 | 94.72 | 10,000 | 9.99 | 10,000 | 9.99 | 0.14 | 64 |
| 47 | 29-Apr | 138.00 | 138.50 | 137.00 | 138.50 | 137.83 | 0.36 | 89.36 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 19 |
| 48 | 25-Apr | 138.50 | 138.50 | 138.00 | 138.00 | 138.23 | -6.12 | 89.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 19 |
| 49 | 24-Apr | 140.00 | 147.00 | 140.00 | 147.00 | 144.49 | 4.26 | 94.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.12 | 52 |
| 50 | 23-Apr | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.54 | 90.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 51 | 22-Apr | 135.00 | 147.70 | 135.00 | 147.70 | 138.36 | 8.60 | 95.30 | 18,000 | 17.98 | 17,000 | 16.98 | 0.24 | 110 |
| 52 | 17-Apr | 133.00 | 136.00 | 121.20 | 136.00 | 130.25 | -3.55 | 87.00 | 6,000 | 5.99 | 3,000 | 3.00 | 0.04 | 19 |
| 53 | 16-Apr | 140.10 | 141.00 | 140.00 | 141.00 | 140.19 | 0.71 | 90.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 45 |
| 54 | 15-Apr | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 90.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.00 | 77 |
| 55 | 11-Apr | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 90.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 32 |
| 56 | 09-Apr | 136.00 | 140.00 | 136.00 | 140.00 | 137.77 | 2.94 | 90.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.14 | 64 |
| 57 | 08-Apr | 135.95 | 136.00 | 135.95 | 136.00 | 135.98 | 3.03 | 87.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 13 |
| 58 | 07-Apr | 123.00 | 132.00 | 121.95 | 132.00 | 123.32 | -7.01 | 85.00 | 22,000 | 21.98 | 14,000 | 13.99 | 0.17 | 90 |
| 59 | 04-Apr | 137.00 | 141.95 | 137.00 | 141.95 | 138.68 | 5.15 | 91.59 | 24,000 | 23.98 | 24,000 | 23.98 | 0.33 | 155 |
| 60 | 03-Apr | 130.00 | 135.00 | 130.00 | 135.00 | 132.50 | -1.82 | 87.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 6 |
| 61 | 02-Apr | 133.95 | 139.85 | 129.50 | 137.50 | 134.08 | 6.51 | 88.72 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 32 |
| 62 | 01-Apr | 115.00 | 129.10 | 115.00 | 129.10 | 126.05 | 19.98 | 83.30 | 8,000 | 7.99 | 6,000 | 5.99 | 0.08 | 39 |
| 63 | 28-Mar | 102.05 | 111.90 | 102.05 | 107.60 | 107.69 | -3.15 | 69.42 | 17,000 | 16.98 | 13,000 | 12.99 | 0.14 | 84 |
| 64 | 27-Mar | 123.00 | 125.00 | 106.50 | 111.10 | 114.86 | -9.75 | 71.68 | 14,000 | 13.99 | 12,000 | 11.99 | 0.14 | 77 |
| 65 | 26-Mar | 124.00 | 126.00 | 120.00 | 123.10 | 123.59 | -0.73 | 79.42 | 10,000 | 9.99 | 10,000 | 9.99 | 0.12 | 64 |
| 66 | 25-Mar | 122.00 | 125.00 | 122.00 | 124.00 | 123.99 | -7.50 | 80.00 | 57,000 | 56.94 | 57,000 | 56.94 | 0.71 | 367 |
| 67 | 24-Mar | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.00 | 86.49 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D