| Macro-sector: Industrials | Band: 20 | High52 Price: 174.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 97.0 | Barrier: 127.0; Drift%: 2.31 |
| Basic Industry: Other Industrial Products | Total Equity: 6,452,000 | Low52 Date: 13-Mar-2025 | SHP: 65.48 / 0.51 / 2.65 / 31.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 145.45 / 97.0 | Month: 153.95 / 127.5 | Week: 128.0 / 115.2 | Day: 130.0 / 130.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 83.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 20 |
| 2 | 11-Nov | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 83.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.00 | 54 |
| 3 | 10-Nov | 130.00 | 130.00 | 125.00 | 130.00 | 127.58 | 0.00 | 83.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.08 | 32 |
| 4 | 07-Nov | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78 | 83.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 5 | 06-Nov | 130.55 | 130.55 | 129.00 | 129.00 | 129.61 | -1.90 | 83.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 27 |
| 6 | 04-Nov | 126.95 | 131.50 | 126.95 | 131.50 | 129.28 | 5.20 | 84.84 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 27 |
| 7 | 03-Nov | 123.20 | 127.00 | 123.10 | 125.00 | 124.83 | -1.73 | 80.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.10 | 43 |
| 8 | 31-Oct | 120.00 | 128.00 | 120.00 | 127.20 | 125.32 | 6.00 | 82.07 | 8,000 | 7.99 | 7,000 | 6.99 | 0.09 | 38 |
| 9 | 30-Oct | 120.05 | 120.05 | 120.00 | 120.00 | 120.03 | -0.50 | 77.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 10 | 29-Oct | 115.65 | 125.95 | 115.65 | 120.60 | 121.06 | 2.99 | 77.81 | 8,000 | 7.99 | 7,000 | 6.99 | 0.08 | 38 |
| 11 | 28-Oct | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.04 | 75.55 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 16 |
| 12 | 27-Oct | 119.30 | 119.30 | 115.20 | 117.05 | 117.66 | -0.55 | 75.52 | 17,000 | 16.98 | 16,000 | 15.98 | 0.19 | 86 |
| 13 | 24-Oct | 125.00 | 125.00 | 117.25 | 117.70 | 120.70 | -5.08 | 75.94 | 12,000 | 11.99 | 11,000 | 10.99 | 0.13 | 59 |
| 14 | 23-Oct | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 80.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 15 | 21-Oct | 123.95 | 124.00 | 123.95 | 124.00 | 123.98 | 0.04 | 80.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 16 | 20-Oct | 122.95 | 123.95 | 122.95 | 123.95 | 123.45 | 0.81 | 79.97 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 17 | 17-Oct | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.78 | 79.33 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 18 | 16-Oct | 124.45 | 124.45 | 119.05 | 122.00 | 121.68 | 0.66 | 78.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 16 |
| 19 | 15-Oct | 120.00 | 121.75 | 117.25 | 121.20 | 119.99 | 1.85 | 78.20 | 9,000 | 8.99 | 6,000 | 5.99 | 0.07 | 32 |
| 20 | 14-Oct | 119.10 | 119.20 | 119.00 | 119.00 | 119.10 | -1.65 | 76.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.14 | 64 |
| 21 | 13-Oct | 122.00 | 122.00 | 121.00 | 121.00 | 121.57 | -1.43 | 78.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 32 |
| 22 | 10-Oct | 124.20 | 124.20 | 122.50 | 122.75 | 123.58 | -1.05 | 79.20 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 27 |
| 23 | 09-Oct | 127.00 | 127.00 | 124.05 | 124.05 | 125.71 | -1.55 | 80.04 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 32 |
| 24 | 08-Oct | 127.00 | 127.00 | 124.00 | 126.00 | 125.41 | 0.72 | 81.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 27 |
| 25 | 07-Oct | 131.00 | 131.00 | 125.00 | 125.10 | 126.17 | -3.77 | 80.71 | 21,000 | 20.98 | 18,000 | 17.98 | 0.23 | 97 |
| 26 | 06-Oct | 129.00 | 130.00 | 128.00 | 130.00 | 128.78 | 0.78 | 83.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.10 | 43 |
| 27 | 03-Oct | 128.00 | 129.00 | 128.00 | 129.00 | 128.67 | 0.78 | 83.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 16 |
| 28 | 01-Oct | 128.25 | 128.25 | 128.00 | 128.00 | 128.10 | 0.00 | 82.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 21 |
| 29 | 30-Sep | 130.00 | 130.00 | 127.50 | 128.00 | 128.33 | -2.29 | 82.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 32 |
| 30 | 29-Sep | 132.00 | 132.00 | 128.75 | 131.00 | 130.53 | -3.32 | 84.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.13 | 54 |
| 31 | 26-Sep | 133.00 | 135.50 | 129.55 | 135.50 | 131.99 | 2.03 | 87.42 | 8,000 | 7.99 | 7,000 | 6.99 | 0.09 | 38 |
| 32 | 25-Sep | 134.00 | 135.35 | 131.25 | 132.80 | 133.45 | -2.82 | 85.68 | 21,000 | 20.98 | 15,000 | 14.99 | 0.20 | 80 |
| 33 | 24-Sep | 135.05 | 138.95 | 135.00 | 136.65 | 136.47 | 1.22 | 88.17 | 8,000 | 7.99 | 6,000 | 5.99 | 0.08 | 32 |
| 34 | 23-Sep | 137.00 | 137.00 | 135.00 | 135.00 | 136.17 | -3.23 | 87.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 16 |
| 35 | 22-Sep | 142.60 | 142.60 | 139.50 | 139.50 | 140.54 | 0.32 | 90.01 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 16 |
| 36 | 19-Sep | 143.00 | 153.95 | 138.10 | 139.05 | 142.98 | 2.32 | 89.72 | 35,000 | 34.97 | 17,000 | 16.98 | 0.24 | 91 |
| 37 | 18-Sep | 132.75 | 135.90 | 132.00 | 135.90 | 133.72 | 0.52 | 87.68 | 7,000 | 6.99 | 4,000 | 4.00 | 0.05 | 21 |
| 38 | 17-Sep | 138.55 | 138.55 | 135.20 | 135.20 | 137.45 | -1.42 | 87.23 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 27 |
| 39 | 16-Sep | 138.15 | 138.15 | 137.15 | 137.15 | 137.65 | 0.11 | 88.49 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 11 |
| 40 | 15-Sep | 140.70 | 141.00 | 137.00 | 137.00 | 139.34 | -2.14 | 88.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 27 |
| 41 | 12-Sep | 141.30 | 142.95 | 140.00 | 140.00 | 141.09 | -0.71 | 90.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.13 | 48 |
| 42 | 11-Sep | 136.20 | 145.00 | 136.00 | 141.00 | 140.36 | 5.78 | 90.00 | 16,000 | 15.98 | 13,000 | 12.99 | 0.18 | 70 |
| 43 | 10-Sep | 135.00 | 135.00 | 130.00 | 133.30 | 132.65 | -4.68 | 86.01 | 11,000 | 10.99 | 8,000 | 7.99 | 0.11 | 43 |
| 44 | 09-Sep | 138.70 | 140.00 | 138.70 | 139.85 | 139.55 | -3.49 | 90.23 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 21 |
| 45 | 08-Sep | 142.60 | 144.90 | 142.50 | 144.90 | 143.33 | 2.04 | 93.49 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 16 |
| 46 | 05-Sep | 144.90 | 144.90 | 140.25 | 142.00 | 142.32 | 1.43 | 91.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 27 |
| 47 | 04-Sep | 140.00 | 140.00 | 139.55 | 140.00 | 139.97 | 0.00 | 90.00 | 17,000 | 16.98 | 16,000 | 15.98 | 0.22 | 86 |
| 48 | 03-Sep | 137.60 | 140.00 | 137.60 | 140.00 | 138.80 | -0.39 | 90.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 5 |
| 49 | 02-Sep | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -2.26 | 90.68 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 50 | 01-Sep | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -0.48 | 92.78 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 51 | 29-Aug | 137.05 | 144.50 | 137.05 | 144.50 | 141.73 | 1.80 | 93.23 | 10,000 | 9.99 | 9,000 | 8.99 | 0.13 | 48 |
| 52 | 28-Aug | 140.95 | 142.00 | 140.00 | 141.95 | 141.63 | 2.45 | 91.59 | 9,000 | 8.99 | 9,000 | 8.99 | 0.13 | 48 |
| 53 | 26-Aug | 137.00 | 142.00 | 136.00 | 138.55 | 138.08 | 0.40 | 89.39 | 30,000 | 29.97 | 13,000 | 12.99 | 0.18 | 70 |
| 54 | 25-Aug | 141.50 | 141.50 | 137.00 | 138.00 | 140.32 | 2.15 | 89.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.14 | 54 |
| 55 | 22-Aug | 135.00 | 135.50 | 135.00 | 135.10 | 135.14 | -0.63 | 87.17 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 27 |
| 56 | 21-Aug | 142.00 | 142.00 | 134.95 | 135.95 | 137.96 | -4.26 | 87.71 | 24,000 | 23.98 | 22,000 | 21.98 | 0.30 | 118 |
| 57 | 20-Aug | 146.10 | 146.25 | 142.00 | 142.00 | 143.83 | -2.81 | 91.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.09 | 32 |
| 58 | 19-Aug | 146.00 | 146.50 | 146.00 | 146.10 | 146.10 | 0.07 | 94.26 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 27 |
| 59 | 18-Aug | 142.00 | 148.95 | 140.00 | 146.00 | 144.17 | 3.55 | 94.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.06 | 21 |
| 60 | 14-Aug | 142.05 | 142.05 | 140.50 | 141.00 | 141.18 | -0.21 | 90.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 11 |
| 61 | 13-Aug | 145.00 | 145.00 | 140.00 | 141.30 | 141.68 | 0.21 | 91.17 | 10,000 | 9.99 | 3,000 | 3.00 | 0.04 | 16 |
| 62 | 12-Aug | 142.10 | 142.10 | 138.05 | 141.00 | 140.47 | -0.77 | 90.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.08 | 32 |
| 63 | 11-Aug | 151.95 | 152.00 | 141.00 | 142.10 | 145.63 | -2.97 | 91.68 | 11,000 | 10.99 | 8,000 | 7.99 | 0.12 | 43 |
| 64 | 08-Aug | 149.95 | 151.95 | 143.00 | 146.45 | 148.47 | -2.33 | 94.49 | 25,000 | 24.98 | 18,000 | 17.98 | 0.27 | 97 |
| 65 | 07-Aug | 147.00 | 150.00 | 145.20 | 149.95 | 148.44 | -0.03 | 96.75 | 18,000 | 17.98 | 17,000 | 16.98 | 0.25 | 91 |
| 66 | 06-Aug | 148.10 | 150.00 | 144.05 | 150.00 | 148.39 | -0.70 | 96.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.09 | 32 |
| 67 | 05-Aug | 152.50 | 152.50 | 141.00 | 151.05 | 147.69 | -2.52 | 97.46 | 37,000 | 36.96 | 17,000 | 16.98 | 0.25 | 91 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR