| Macro-sector: Industrials | Band: 20 | High52 Price: 189.05 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: 141.2; Drift%: -13.05 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 130.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 6,452,000 | Low52 Date: | SHP: 65.48 / 2.32 / 3.3 / 28.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 145.45 / 97.0 | Month: 140.0 / 97.0 | Week: 147.0 / 121.2 | Day: 124.9 / 119.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 120.00 | 124.90 | 119.05 | 124.90 | 121.53 | -1.11 | 80.59 | 9,000 | 8.99 | 7,000 | 6.99 | 0.09 | 0.38 |
| 2 | 21-May | 128.60 | 129.00 | 125.00 | 126.30 | 127.84 | -4.32 | 81.49 | 21,000 | 20.98 | 19,000 | 18.98 | 0.24 | 1.02 |
| 3 | 20-May | 131.00 | 134.00 | 128.00 | 132.00 | 129.41 | -6.38 | 85.00 | 21,000 | 20.98 | 13,000 | 12.99 | 0.17 | 0.70 |
| 4 | 19-May | 134.00 | 141.00 | 134.00 | 141.00 | 136.33 | 6.82 | 90.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.19 |
| 5 | 16-May | 130.00 | 132.00 | 130.00 | 132.00 | 130.67 | 3.12 | 85.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.19 |
| 6 | 15-May | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 82.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.06 |
| 7 | 14-May | 129.00 | 129.75 | 127.10 | 128.00 | 128.21 | -0.47 | 82.00 | 17,000 | 16.98 | 14,000 | 13.99 | 0.18 | 0.90 |
| 8 | 13-May | 135.05 | 135.05 | 121.20 | 128.60 | 128.70 | -6.81 | 82.97 | 22,000 | 21.98 | 13,000 | 12.99 | 0.17 | 0.84 |
| 9 | 12-May | 147.00 | 147.00 | 138.00 | 138.00 | 140.96 | 0.00 | 89.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.14 | 0.64 |
| 10 | 08-May | 134.00 | 138.00 | 134.00 | 138.00 | 136.00 | 1.81 | 89.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.13 |
| 11 | 07-May | 141.00 | 142.00 | 135.55 | 135.55 | 138.90 | -7.79 | 87.46 | 9,000 | 8.99 | 7,000 | 6.99 | 0.10 | 0.45 |
| 12 | 06-May | 146.20 | 147.00 | 146.00 | 147.00 | 146.24 | 0.51 | 94.00 | 17,000 | 16.98 | 17,000 | 16.98 | 0.25 | 1.10 |
| 13 | 02-May | 143.10 | 146.50 | 141.20 | 146.25 | 145.43 | -0.37 | 94.36 | 11,000 | 10.99 | 10,000 | 9.99 | 0.15 | 0.64 |
| 14 | 30-Apr | 138.00 | 146.80 | 138.00 | 146.80 | 142.52 | 5.99 | 94.72 | 10,000 | 9.99 | 10,000 | 9.99 | 0.14 | 0.64 |
| 15 | 29-Apr | 138.00 | 138.50 | 137.00 | 138.50 | 137.83 | 0.36 | 89.36 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.19 |
| 16 | 25-Apr | 138.50 | 138.50 | 138.00 | 138.00 | 138.23 | -6.12 | 89.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.19 |
| 17 | 24-Apr | 140.00 | 147.00 | 140.00 | 147.00 | 144.49 | 4.26 | 94.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.12 | 0.52 |
| 18 | 23-Apr | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.54 | 90.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.06 |
| 19 | 22-Apr | 135.00 | 147.70 | 135.00 | 147.70 | 138.36 | 8.60 | 95.30 | 18,000 | 17.98 | 17,000 | 16.98 | 0.24 | 1.10 |
| 20 | 17-Apr | 133.00 | 136.00 | 121.20 | 136.00 | 130.25 | -3.55 | 87.00 | 6,000 | 5.99 | 3,000 | 3.00 | 0.04 | 0.19 |
| 21 | 16-Apr | 140.10 | 141.00 | 140.00 | 141.00 | 140.19 | 0.71 | 90.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 0.45 |
| 22 | 15-Apr | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 90.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.00 | 0.77 |
| 23 | 11-Apr | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 90.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 0.32 |
| 24 | 09-Apr | 136.00 | 140.00 | 136.00 | 140.00 | 137.77 | 2.94 | 90.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.14 | 0.64 |
| 25 | 08-Apr | 135.95 | 136.00 | 135.95 | 136.00 | 135.98 | 3.03 | 87.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.13 |
| 26 | 07-Apr | 123.00 | 132.00 | 121.95 | 132.00 | 123.32 | -7.01 | 85.00 | 22,000 | 21.98 | 14,000 | 13.99 | 0.17 | 0.90 |
| 27 | 04-Apr | 137.00 | 141.95 | 137.00 | 141.95 | 138.68 | 5.15 | 91.59 | 24,000 | 23.98 | 24,000 | 23.98 | 0.33 | 1.55 |
| 28 | 03-Apr | 130.00 | 135.00 | 130.00 | 135.00 | 132.50 | -1.82 | 87.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 0.06 |
| 29 | 02-Apr | 133.95 | 139.85 | 129.50 | 137.50 | 134.08 | 6.51 | 88.72 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 0.32 |
| 30 | 01-Apr | 115.00 | 129.10 | 115.00 | 129.10 | 126.05 | 19.98 | 83.30 | 8,000 | 7.99 | 6,000 | 5.99 | 0.08 | 0.39 |
| 31 | 28-Mar | 102.05 | 111.90 | 102.05 | 107.60 | 107.69 | -3.15 | 69.42 | 17,000 | 16.98 | 13,000 | 12.99 | 0.14 | 0.84 |
| 32 | 27-Mar | 123.00 | 125.00 | 106.50 | 111.10 | 114.86 | -9.75 | 71.68 | 14,000 | 13.99 | 12,000 | 11.99 | 0.14 | 0.77 |
| 33 | 26-Mar | 124.00 | 126.00 | 120.00 | 123.10 | 123.59 | -0.73 | 79.42 | 10,000 | 9.99 | 10,000 | 9.99 | 0.12 | 0.64 |
| 34 | 25-Mar | 122.00 | 125.00 | 122.00 | 124.00 | 123.99 | -7.50 | 80.00 | 57,000 | 56.94 | 57,000 | 56.94 | 0.71 | 3.67 |
| 35 | 24-Mar | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.00 | 86.49 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.06 |
| 36 | 21-Mar | 139.00 | 140.00 | 133.00 | 134.05 | 135.33 | -0.52 | 86.49 | 26,000 | 25.97 | 24,000 | 23.98 | 0.32 | 1.55 |
| 37 | 20-Mar | 116.00 | 138.00 | 116.00 | 134.75 | 129.32 | 17.17 | 86.94 | 35,000 | 34.97 | 33,000 | 32.97 | 0.43 | 2.13 |
| 38 | 19-Mar | 108.95 | 116.85 | 108.95 | 115.00 | 112.76 | 12.63 | 74.00 | 24,000 | 23.98 | 22,000 | 21.98 | 0.25 | 1.42 |
| 39 | 18-Mar | 106.20 | 106.25 | 102.10 | 102.10 | 104.93 | 1.24 | 65.87 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 0.32 |
| 40 | 17-Mar | 101.00 | 101.00 | 98.00 | 100.85 | 100.10 | -0.69 | 65.07 | 44,000 | 43.96 | 37,000 | 36.96 | 0.37 | 2.39 |
| 41 | 13-Mar | 97.00 | 103.80 | 97.00 | 101.55 | 100.16 | 0.54 | 65.52 | 17,000 | 16.98 | 17,000 | 16.98 | 0.17 | 1.10 |
| 42 | 12-Mar | 101.00 | 105.00 | 100.00 | 101.00 | 101.18 | 0.90 | 65.00 | 17,000 | 16.98 | 16,000 | 15.98 | 0.16 | 1.03 |
| 43 | 11-Mar | 100.00 | 103.95 | 99.00 | 100.10 | 100.86 | -4.03 | 64.58 | 44,000 | 43.96 | 40,000 | 39.96 | 0.40 | 2.58 |
| 44 | 10-Mar | 105.50 | 107.00 | 102.25 | 104.30 | 105.28 | -1.60 | 67.29 | 42,000 | 41.96 | 41,000 | 40.96 | 0.43 | 2.64 |
| 45 | 07-Mar | 98.00 | 107.05 | 98.00 | 106.00 | 105.61 | -5.36 | 68.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.07 | 0.45 |
| 46 | 06-Mar | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61 | 72.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.13 |
| 47 | 05-Mar | 108.60 | 120.00 | 108.60 | 115.00 | 114.44 | 5.89 | 74.00 | 14,000 | 13.99 | 10,000 | 9.99 | 0.11 | 0.64 |
| 48 | 04-Mar | 100.00 | 108.60 | 100.00 | 108.60 | 103.34 | 8.06 | 70.07 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 0.52 |
| 49 | 03-Mar | 101.00 | 103.55 | 100.00 | 100.50 | 101.57 | -7.67 | 64.84 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 0.39 |
| 50 | 28-Feb | 109.05 | 109.05 | 108.85 | 108.85 | 108.98 | -6.41 | 70.23 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.26 |
| 51 | 27-Feb | 108.00 | 116.30 | 108.00 | 116.30 | 110.97 | -2.47 | 75.04 | 16,000 | 15.98 | 15,000 | 14.99 | 0.17 | 0.97 |
| 52 | 24-Feb | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -7.20 | 76.94 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.06 |
| 53 | 21-Feb | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.00 | 82.91 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.06 |
| 54 | 20-Feb | 125.50 | 129.00 | 125.50 | 128.50 | 127.25 | 5.33 | 82.91 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.26 |
| 55 | 19-Feb | 122.00 | 122.00 | 121.00 | 122.00 | 121.75 | 2.52 | 78.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 0.19 |
| 56 | 18-Feb | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48 | 76.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.06 |
| 57 | 17-Feb | 115.00 | 115.00 | 108.30 | 115.00 | 112.28 | -2.67 | 74.00 | 20,000 | 19.98 | 18,000 | 17.98 | 0.20 | 1.16 |
| 58 | 14-Feb | 124.00 | 124.00 | 116.60 | 118.15 | 120.53 | -5.37 | 76.23 | 9,000 | 8.99 | 5,000 | 5.00 | 0.06 | 0.32 |
| 59 | 13-Feb | 130.00 | 130.00 | 124.80 | 124.85 | 125.63 | -5.42 | 80.55 | 7,000 | 6.99 | 5,000 | 5.00 | 0.06 | 0.32 |
| 60 | 12-Feb | 130.00 | 132.00 | 125.00 | 132.00 | 127.00 | -2.22 | 85.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.00 | 0.32 |
| 61 | 11-Feb | 126.00 | 135.00 | 125.00 | 135.00 | 132.65 | 0.75 | 87.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.16 | 0.77 |
| 62 | 10-Feb | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.36 | 86.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.06 |
| 63 | 07-Feb | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -1.49 | 87.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.06 |
| 64 | 06-Feb | 137.00 | 137.90 | 137.00 | 137.90 | 137.72 | -0.04 | 88.97 | 5,000 | 5.00 | 4,000 | 4.00 | 0.06 | 0.26 |
| 65 | 05-Feb | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 3.72 | 89.01 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.06 |
| 66 | 04-Feb | 132.00 | 133.00 | 132.00 | 133.00 | 132.83 | 2.31 | 85.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 0.39 |
| 67 | 03-Feb | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -5.11 | 83.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.06 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D