| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 324.6 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 3,000 | High52 Date: 23-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 208.5 | Barrier: 245.8; Drift%: 2.04 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,471,855,668 | Low52 Date: 04-Jun-2024 | SHP: 72.73 / 8.35 / 7.47 / 11.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.41 | ||||
| High/Low Price | Quarter: 324.6 / 256.25 | Month: 292.0 / 256.25 | Week: 257.94 / 244.88 | Day: 252.11 / 248.1 | Float67: 0.51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 249.00 | 249.89 | 245.00 | 245.94 | 246.57 | -1.98 | 257,544.82 | 11,469,037 | 2.16 | 5,957,660 | 3.06 | 146.90 | 0.50 |
| 2 | 21-May | 249.71 | 252.11 | 248.10 | 250.92 | 250.77 | 0.48 | 262,759.80 | 5,313,593 | 1.00 | 1,947,702 | 1.00 | 48.84 | 0.16 |
| 3 | 20-May | 253.00 | 254.60 | 249.31 | 249.71 | 251.24 | -0.81 | 261,492.71 | 9,366,429 | 1.76 | 5,135,845 | 2.64 | 129.03 | 0.43 |
| 4 | 19-May | 254.31 | 254.74 | 251.28 | 251.75 | 252.64 | -1.01 | 263,628.97 | 6,788,784 | 1.28 | 3,420,934 | 1.76 | 86.43 | 0.29 |
| 5 | 16-May | 257.00 | 257.00 | 253.53 | 254.31 | 254.65 | -0.88 | 266,309.76 | 6,640,387 | 1.25 | 3,376,786 | 1.73 | 85.99 | 0.29 |
| 6 | 15-May | 253.20 | 257.10 | 250.62 | 256.57 | 254.19 | 1.44 | 268,676.40 | 12,083,645 | 2.27 | 4,058,917 | 2.08 | 103.17 | 0.34 |
| 7 | 14-May | 251.57 | 253.69 | 250.75 | 252.94 | 252.34 | 0.54 | 264,875.12 | 8,839,105 | 1.66 | 4,357,986 | 2.24 | 109.97 | 0.37 |
| 8 | 13-May | 256.95 | 256.95 | 250.62 | 251.57 | 252.86 | -2.22 | 263,440.47 | 11,714,159 | 2.20 | 5,772,884 | 2.96 | 145.97 | 0.49 |
| 9 | 12-May | 245.09 | 257.94 | 244.88 | 257.28 | 252.78 | 6.31 | 269,419.90 | 19,791,711 | 3.72 | 7,887,504 | 4.05 | 199.38 | 0.67 |
| 10 | 09-May | 236.60 | 242.95 | 236.50 | 242.01 | 240.70 | 0.18 | 253,429.38 | 10,582,438 | 1.99 | 4,873,779 | 2.50 | 117.31 | 0.41 |
| 11 | 08-May | 243.11 | 245.83 | 239.31 | 241.57 | 242.35 | -1.01 | 252,968.62 | 11,434,833 | 2.15 | 6,427,481 | 3.30 | 155.77 | 0.54 |
| 12 | 07-May | 236.01 | 244.45 | 236.01 | 244.04 | 242.30 | 1.18 | 255,555.17 | 9,130,056 | 1.72 | 4,459,062 | 2.29 | 108.04 | 0.38 |
| 13 | 06-May | 244.50 | 245.90 | 240.61 | 241.19 | 243.01 | -0.98 | 252,570.69 | 8,869,045 | 1.67 | 4,352,886 | 2.23 | 105.78 | 0.37 |
| 14 | 05-May | 244.00 | 246.87 | 242.70 | 243.57 | 244.40 | 0.29 | 255,062.99 | 12,170,446 | 2.29 | 5,608,927 | 2.88 | 137.08 | 0.47 |
| 15 | 02-May | 242.04 | 245.80 | 240.75 | 242.87 | 243.16 | 0.57 | 254,329.96 | 14,411,726 | 2.71 | 6,729,049 | 3.45 | 163.62 | 0.57 |
| 16 | 30-Apr | 241.55 | 243.40 | 239.20 | 241.50 | 241.15 | 0.04 | 252,895.31 | 14,206,640 | 2.67 | 8,663,980 | 4.45 | 208.93 | 0.73 |
| 17 | 29-Apr | 241.60 | 243.60 | 239.85 | 241.40 | 241.71 | 0.37 | 252,790.60 | 16,647,246 | 3.13 | 9,554,861 | 4.91 | 230.95 | 0.81 |
| 18 | 28-Apr | 240.50 | 241.95 | 238.75 | 240.50 | 240.47 | -0.17 | 251,848.13 | 14,218,414 | 2.68 | 8,173,430 | 4.20 | 196.55 | 0.69 |
| 19 | 25-Apr | 243.95 | 246.15 | 238.05 | 240.90 | 241.42 | -0.76 | 252,267.00 | 16,620,430 | 3.13 | 6,404,006 | 3.29 | 154.61 | 0.54 |
| 20 | 24-Apr | 244.80 | 245.15 | 241.50 | 242.75 | 243.06 | -0.35 | 254,204.30 | 23,000,820 | 4.33 | 12,093,249 | 6.21 | 293.94 | 1.02 |
| 21 | 23-Apr | 237.20 | 245.35 | 236.10 | 243.60 | 241.27 | 4.04 | 255,094.40 | 31,898,042 | 6.00 | 14,867,306 | 7.63 | 358.70 | 1.26 |
| 22 | 22-Apr | 238.45 | 239.00 | 233.50 | 234.15 | 235.75 | -1.80 | 245,198.50 | 18,367,713 | 3.46 | 10,433,224 | 5.36 | 245.96 | 0.88 |
| 23 | 21-Apr | 237.40 | 240.80 | 237.40 | 238.45 | 239.13 | 0.65 | 249,701.40 | 16,298,364 | 3.07 | 5,880,110 | 3.02 | 140.61 | 0.50 |
| 24 | 17-Apr | 235.00 | 237.80 | 232.15 | 236.90 | 235.00 | -4.34 | 248,078.26 | 54,875,421 | 10.33 | 17,260,178 | 8.86 | 405.00 | 1.46 |
| 25 | 16-Apr | 244.00 | 248.45 | 241.20 | 247.65 | 245.26 | 1.50 | 259,335.51 | 16,203,319 | 3.05 | 7,995,046 | 4.10 | 196.09 | 0.68 |
| 26 | 15-Apr | 245.05 | 245.05 | 241.35 | 244.00 | 243.17 | 1.77 | 255,513.00 | 10,694,621 | 2.01 | 6,196,436 | 3.18 | 150.68 | 0.53 |
| 27 | 11-Apr | 245.00 | 245.00 | 238.35 | 239.75 | 240.83 | 1.31 | 251,062.74 | 11,205,821 | 2.11 | 4,965,566 | 2.55 | 119.59 | 0.43 |
| 28 | 09-Apr | 240.70 | 242.30 | 234.00 | 236.65 | 236.45 | -4.29 | 247,816.46 | 19,063,559 | 3.59 | 6,613,169 | 3.40 | 156.37 | 0.57 |
| 29 | 08-Apr | 244.75 | 249.50 | 243.85 | 247.25 | 246.66 | 1.79 | 258,916.63 | 13,806,651 | 2.60 | 6,548,993 | 3.36 | 161.54 | 0.56 |
| 30 | 07-Apr | 231.05 | 243.85 | 228.00 | 242.90 | 236.82 | -1.38 | 254,361.37 | 13,011,904 | 2.45 | 4,255,423 | 2.18 | 100.78 | 0.37 |
| 31 | 04-Apr | 253.00 | 253.95 | 244.85 | 246.30 | 247.56 | -3.92 | 257,921.81 | 14,639,785 | 2.76 | 7,725,358 | 3.97 | 191.25 | 0.66 |
| 32 | 03-Apr | 259.90 | 260.50 | 255.30 | 256.35 | 257.42 | -2.75 | 268,446.02 | 12,262,561 | 2.31 | 5,629,950 | 2.89 | 144.93 | 0.48 |
| 33 | 02-Apr | 262.80 | 265.55 | 261.10 | 263.60 | 263.37 | 0.38 | 276,038.12 | 7,136,992 | 1.34 | 3,566,910 | 1.83 | 93.94 | 0.31 |
| 34 | 01-Apr | 260.35 | 263.00 | 258.50 | 262.60 | 261.23 | 0.13 | 274,990.93 | 8,388,635 | 1.58 | 3,853,638 | 1.98 | 100.67 | 0.33 |
| 35 | 28-Mar | 271.00 | 271.85 | 261.60 | 262.25 | 264.88 | -3.66 | 274,624.41 | 14,283,389 | 2.69 | 6,166,255 | 3.17 | 163.33 | 0.53 |
| 36 | 27-Mar | 270.00 | 273.55 | 269.60 | 272.20 | 271.48 | 1.80 | 285,043.91 | 14,783,522 | 2.78 | 5,331,359 | 2.74 | 144.74 | 0.46 |
| 37 | 26-Mar | 272.00 | 272.25 | 266.75 | 267.40 | 268.87 | -1.33 | 280,017.42 | 7,308,412 | 1.38 | 4,269,188 | 2.19 | 114.79 | 0.37 |
| 38 | 25-Mar | 272.00 | 274.70 | 269.35 | 271.00 | 271.98 | 0.59 | 283,787.00 | 12,563,930 | 2.36 | 5,455,485 | 2.80 | 148.38 | 0.47 |
| 39 | 24-Mar | 267.05 | 271.65 | 265.40 | 269.40 | 268.68 | 1.93 | 282,111.79 | 9,269,617 | 1.74 | 3,842,029 | 1.97 | 103.23 | 0.33 |
| 40 | 21-Mar | 264.00 | 269.55 | 260.20 | 264.30 | 265.52 | -1.38 | 276,771.15 | 22,659,168 | 4.26 | 10,669,039 | 5.48 | 283.28 | 0.92 |
| 41 | 20-Mar | 269.20 | 273.95 | 267.50 | 268.00 | 269.98 | 0.87 | 280,645.00 | 17,038,774 | 3.21 | 6,930,110 | 3.56 | 187.10 | 0.60 |
| 42 | 19-Mar | 262.00 | 266.50 | 256.25 | 265.70 | 262.49 | 1.70 | 278,237.21 | 14,044,300 | 2.64 | 6,360,286 | 3.27 | 166.95 | 0.55 |
| 43 | 18-Mar | 261.75 | 263.05 | 259.40 | 261.25 | 260.79 | 0.54 | 273,577.23 | 11,450,247 | 2.15 | 6,351,311 | 3.26 | 165.64 | 0.55 |
| 44 | 17-Mar | 264.00 | 265.20 | 258.90 | 259.85 | 261.42 | -1.57 | 272,111.17 | 12,697,930 | 2.39 | 5,587,665 | 2.87 | 146.07 | 0.48 |
| 45 | 13-Mar | 268.55 | 271.10 | 263.35 | 264.00 | 265.88 | -1.69 | 276,456.00 | 8,683,943 | 1.63 | 3,486,428 | 1.79 | 92.70 | 0.30 |
| 46 | 12-Mar | 277.70 | 277.70 | 262.20 | 268.55 | 266.29 | -3.31 | 281,221.68 | 18,584,311 | 3.50 | 5,859,035 | 3.01 | 156.02 | 0.50 |
| 47 | 11-Mar | 277.00 | 279.30 | 273.20 | 277.75 | 275.82 | -1.12 | 290,855.79 | 8,602,609 | 1.62 | 3,492,750 | 1.79 | 96.34 | 0.30 |
| 48 | 10-Mar | 284.45 | 285.65 | 277.95 | 280.90 | 281.32 | -1.37 | 294,154.43 | 8,165,123 | 1.54 | 4,056,223 | 2.08 | 114.11 | 0.35 |
| 49 | 07-Mar | 287.40 | 287.70 | 282.90 | 284.80 | 285.26 | -0.38 | 298,238.45 | 8,097,300 | 1.52 | 4,404,665 | 2.26 | 125.65 | 0.38 |
| 50 | 06-Mar | 288.45 | 292.00 | 283.50 | 285.90 | 285.85 | 0.28 | 299,390.35 | 9,782,051 | 1.84 | 4,182,204 | 2.15 | 119.55 | 0.36 |
| 51 | 05-Mar | 281.40 | 286.95 | 278.65 | 285.10 | 284.49 | 1.82 | 298,552.61 | 10,285,712 | 1.94 | 5,529,782 | 2.84 | 157.32 | 0.48 |
| 52 | 04-Mar | 279.00 | 283.10 | 276.30 | 280.00 | 280.56 | -1.25 | 293,211.00 | 9,331,785 | 1.76 | 5,048,198 | 2.59 | 141.63 | 0.43 |
| 53 | 03-Mar | 279.45 | 286.35 | 279.30 | 283.55 | 283.56 | 2.12 | 296,929.47 | 11,471,554 | 2.16 | 3,685,577 | 1.89 | 104.51 | 0.32 |
| 54 | 28-Feb | 294.00 | 294.00 | 277.00 | 277.65 | 280.80 | -5.72 | 290,751.07 | 17,458,839 | 3.29 | 9,409,359 | 4.83 | 264.21 | 0.81 |
| 55 | 27-Feb | 294.00 | 295.80 | 291.35 | 294.50 | 293.73 | 1.10 | 308,396.15 | 15,555,649 | 2.93 | 9,099,573 | 4.67 | 267.28 | 0.78 |
| 56 | 25-Feb | 294.35 | 296.30 | 290.10 | 291.30 | 292.64 | -1.27 | 305,045.16 | 10,810,040 | 2.03 | 5,347,307 | 2.75 | 156.48 | 0.46 |
| 57 | 24-Feb | 302.95 | 303.30 | 293.35 | 295.05 | 296.26 | -3.69 | 308,972.10 | 12,600,963 | 2.37 | 5,790,132 | 2.97 | 171.54 | 0.50 |
| 58 | 21-Feb | 312.80 | 312.80 | 305.05 | 306.35 | 308.19 | -2.22 | 320,805.30 | 8,722,925 | 1.64 | 4,444,390 | 2.28 | 136.97 | 0.38 |
| 59 | 20-Feb | 311.20 | 314.30 | 310.25 | 313.30 | 312.82 | -0.25 | 328,083.24 | 7,697,134 | 1.45 | 4,879,339 | 2.51 | 152.64 | 0.42 |
| 60 | 19-Feb | 311.25 | 316.50 | 308.30 | 314.10 | 313.54 | 0.61 | 328,920.99 | 7,835,672 | 1.47 | 3,834,506 | 1.97 | 120.23 | 0.33 |
| 61 | 18-Feb | 305.35 | 312.75 | 305.35 | 312.20 | 309.21 | 2.24 | 326,931.33 | 10,368,789 | 1.95 | 3,960,943 | 2.03 | 122.48 | 0.34 |
| 62 | 17-Feb | 308.10 | 310.30 | 302.00 | 305.35 | 304.55 | -0.89 | 319,758.11 | 7,507,772 | 1.41 | 4,134,827 | 2.12 | 125.93 | 0.36 |
| 63 | 14-Feb | 310.05 | 312.40 | 304.55 | 308.10 | 307.44 | -0.15 | 322,637.87 | 7,371,341 | 1.39 | 3,584,514 | 1.84 | 110.20 | 0.31 |
| 64 | 13-Feb | 310.30 | 313.65 | 306.95 | 308.55 | 310.11 | -0.53 | 323,109.11 | 8,832,731 | 1.66 | 3,825,947 | 1.96 | 118.65 | 0.33 |
| 65 | 12-Feb | 313.45 | 315.75 | 309.35 | 310.20 | 311.56 | -0.89 | 324,836.96 | 9,668,342 | 1.82 | 4,570,699 | 2.35 | 142.40 | 0.39 |
| 66 | 11-Feb | 319.50 | 320.40 | 311.60 | 313.00 | 314.52 | -1.90 | 327,769.00 | 10,627,890 | 2.00 | 5,988,058 | 3.07 | 188.34 | 0.51 |
| 67 | 10-Feb | 318.80 | 321.00 | 315.85 | 319.05 | 318.97 | 0.33 | 334,104.56 | 12,304,840 | 2.32 | 7,947,545 | 4.08 | 253.50 | 0.68 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD