| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 324.6 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 3,000 | High52 Date: 23-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 208.5 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,471,855,668 | Low52 Date: 04-Jun-2024 | SHP: 72.75 / 7.81 / 8.2 / 11.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.48 | ||||
| High/Low Price | Quarter: 324.6 / 256.25 | Month: 292.0 / 256.25 | Week: 274.7 / 261.6 | Day: 260.5 / 255.3 | Float67: 0.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 259.90 | 260.50 | 255.30 | 256.35 | 257.42 | -2.75 | 268,446.02 | 12,262,561 | 1.72 | 5,629,950 | 1.61 | 144.93 | 0.48 |
| 2 | 02-Apr | 262.80 | 265.55 | 261.10 | 263.60 | 263.37 | 0.38 | 276,038.12 | 7,136,992 | 1.00 | 3,566,910 | 1.02 | 93.94 | 0.31 |
| 3 | 01-Apr | 260.35 | 263.00 | 258.50 | 262.60 | 261.23 | 0.13 | 274,990.93 | 8,388,635 | 1.18 | 3,853,638 | 1.11 | 100.67 | 0.33 |
| 4 | 28-Mar | 271.00 | 271.85 | 261.60 | 262.25 | 264.88 | -3.66 | 274,624.41 | 14,283,389 | 2.00 | 6,166,255 | 1.77 | 163.33 | 0.53 |
| 5 | 27-Mar | 270.00 | 273.55 | 269.60 | 272.20 | 271.48 | 1.80 | 285,043.91 | 14,783,522 | 2.07 | 5,331,359 | 1.53 | 144.74 | 0.46 |
| 6 | 26-Mar | 272.00 | 272.25 | 266.75 | 267.40 | 268.87 | -1.33 | 280,017.42 | 7,308,412 | 1.02 | 4,269,188 | 1.22 | 114.79 | 0.37 |
| 7 | 25-Mar | 272.00 | 274.70 | 269.35 | 271.00 | 271.98 | 0.59 | 283,787.00 | 12,563,930 | 1.76 | 5,455,485 | 1.56 | 148.38 | 0.47 |
| 8 | 24-Mar | 267.05 | 271.65 | 265.40 | 269.40 | 268.68 | 1.93 | 282,111.79 | 9,269,617 | 1.30 | 3,842,029 | 1.10 | 103.23 | 0.33 |
| 9 | 21-Mar | 264.00 | 269.55 | 260.20 | 264.30 | 265.52 | -1.38 | 276,771.15 | 22,659,168 | 3.17 | 10,669,039 | 3.06 | 283.28 | 0.92 |
| 10 | 20-Mar | 269.20 | 273.95 | 267.50 | 268.00 | 269.98 | 0.87 | 280,645.00 | 17,038,774 | 2.39 | 6,930,110 | 1.99 | 187.10 | 0.60 |
| 11 | 19-Mar | 262.00 | 266.50 | 256.25 | 265.70 | 262.49 | 1.70 | 278,237.21 | 14,044,300 | 1.97 | 6,360,286 | 1.82 | 166.95 | 0.55 |
| 12 | 18-Mar | 261.75 | 263.05 | 259.40 | 261.25 | 260.79 | 0.54 | 273,577.23 | 11,450,247 | 1.60 | 6,351,311 | 1.82 | 165.64 | 0.55 |
| 13 | 17-Mar | 264.00 | 265.20 | 258.90 | 259.85 | 261.42 | -1.57 | 272,111.17 | 12,697,930 | 1.78 | 5,587,665 | 1.60 | 146.07 | 0.48 |
| 14 | 13-Mar | 268.55 | 271.10 | 263.35 | 264.00 | 265.88 | -1.69 | 276,456.00 | 8,683,943 | 1.22 | 3,486,428 | 1.00 | 92.70 | 0.30 |
| 15 | 12-Mar | 277.70 | 277.70 | 262.20 | 268.55 | 266.29 | -3.31 | 281,221.68 | 18,584,311 | 2.60 | 5,859,035 | 1.68 | 156.02 | 0.50 |
| 16 | 11-Mar | 277.00 | 279.30 | 273.20 | 277.75 | 275.82 | -1.12 | 290,855.79 | 8,602,609 | 1.21 | 3,492,750 | 1.00 | 96.34 | 0.30 |
| 17 | 10-Mar | 284.45 | 285.65 | 277.95 | 280.90 | 281.32 | -1.37 | 294,154.43 | 8,165,123 | 1.14 | 4,056,223 | 1.16 | 114.11 | 0.35 |
| 18 | 07-Mar | 287.40 | 287.70 | 282.90 | 284.80 | 285.26 | -0.38 | 298,238.45 | 8,097,300 | 1.13 | 4,404,665 | 1.26 | 125.65 | 0.38 |
| 19 | 06-Mar | 288.45 | 292.00 | 283.50 | 285.90 | 285.85 | 0.28 | 299,390.35 | 9,782,051 | 1.37 | 4,182,204 | 1.20 | 119.55 | 0.36 |
| 20 | 05-Mar | 281.40 | 286.95 | 278.65 | 285.10 | 284.49 | 1.82 | 298,552.61 | 10,285,712 | 1.44 | 5,529,782 | 1.59 | 157.32 | 0.48 |
| 21 | 04-Mar | 279.00 | 283.10 | 276.30 | 280.00 | 280.56 | -1.25 | 293,211.00 | 9,331,785 | 1.31 | 5,048,198 | 1.45 | 141.63 | 0.43 |
| 22 | 03-Mar | 279.45 | 286.35 | 279.30 | 283.55 | 283.56 | 2.12 | 296,929.47 | 11,471,554 | 1.61 | 3,685,577 | 1.06 | 104.51 | 0.32 |
| 23 | 28-Feb | 294.00 | 294.00 | 277.00 | 277.65 | 280.80 | -5.72 | 290,751.07 | 17,458,839 | 2.45 | 9,409,359 | 2.70 | 264.21 | 0.81 |
| 24 | 27-Feb | 294.00 | 295.80 | 291.35 | 294.50 | 293.73 | 1.10 | 308,396.15 | 15,555,649 | 2.18 | 9,099,573 | 2.61 | 267.28 | 0.78 |
| 25 | 25-Feb | 294.35 | 296.30 | 290.10 | 291.30 | 292.64 | -1.27 | 305,045.16 | 10,810,040 | 1.51 | 5,347,307 | 1.53 | 156.48 | 0.46 |
| 26 | 24-Feb | 302.95 | 303.30 | 293.35 | 295.05 | 296.26 | -3.69 | 308,972.10 | 12,600,963 | 1.77 | 5,790,132 | 1.66 | 171.54 | 0.50 |
| 27 | 21-Feb | 312.80 | 312.80 | 305.05 | 306.35 | 308.19 | -2.22 | 320,805.30 | 8,722,925 | 1.22 | 4,444,390 | 1.27 | 136.97 | 0.38 |
| 28 | 20-Feb | 311.20 | 314.30 | 310.25 | 313.30 | 312.82 | -0.25 | 328,083.24 | 7,697,134 | 1.08 | 4,879,339 | 1.40 | 152.64 | 0.42 |
| 29 | 19-Feb | 311.25 | 316.50 | 308.30 | 314.10 | 313.54 | 0.61 | 328,920.99 | 7,835,672 | 1.10 | 3,834,506 | 1.10 | 120.23 | 0.33 |
| 30 | 18-Feb | 305.35 | 312.75 | 305.35 | 312.20 | 309.21 | 2.24 | 326,931.33 | 10,368,789 | 1.45 | 3,960,943 | 1.14 | 122.48 | 0.34 |
| 31 | 17-Feb | 308.10 | 310.30 | 302.00 | 305.35 | 304.55 | -0.89 | 319,758.11 | 7,507,772 | 1.05 | 4,134,827 | 1.19 | 125.93 | 0.36 |
| 32 | 14-Feb | 310.05 | 312.40 | 304.55 | 308.10 | 307.44 | -0.15 | 322,637.87 | 7,371,341 | 1.03 | 3,584,514 | 1.03 | 110.20 | 0.31 |
| 33 | 13-Feb | 310.30 | 313.65 | 306.95 | 308.55 | 310.11 | -0.53 | 323,109.11 | 8,832,731 | 1.24 | 3,825,947 | 1.10 | 118.65 | 0.33 |
| 34 | 12-Feb | 313.45 | 315.75 | 309.35 | 310.20 | 311.56 | -0.89 | 324,836.96 | 9,668,342 | 1.35 | 4,570,699 | 1.31 | 142.40 | 0.39 |
| 35 | 11-Feb | 319.50 | 320.40 | 311.60 | 313.00 | 314.52 | -1.90 | 327,769.00 | 10,627,890 | 1.49 | 5,988,058 | 1.72 | 188.34 | 0.51 |
| 36 | 10-Feb | 318.80 | 321.00 | 315.85 | 319.05 | 318.97 | 0.33 | 334,104.56 | 12,304,840 | 1.72 | 7,947,545 | 2.28 | 253.50 | 0.68 |
| 37 | 07-Feb | 319.00 | 319.00 | 314.00 | 318.00 | 317.33 | 0.02 | 333,005.00 | 8,589,587 | 1.20 | 5,364,432 | 1.54 | 170.23 | 0.46 |
| 38 | 06-Feb | 320.00 | 323.60 | 314.55 | 317.95 | 318.05 | 0.27 | 332,952.65 | 15,062,390 | 2.11 | 6,694,893 | 1.92 | 212.93 | 0.58 |
| 39 | 05-Feb | 317.80 | 321.45 | 314.90 | 317.10 | 316.99 | 0.27 | 332,062.54 | 9,628,027 | 1.35 | 4,976,837 | 1.43 | 157.76 | 0.43 |
| 40 | 04-Feb | 318.00 | 318.85 | 313.35 | 316.25 | 315.89 | 0.85 | 331,172.44 | 15,366,864 | 2.15 | 9,643,293 | 2.77 | 304.62 | 0.83 |
| 41 | 03-Feb | 303.00 | 314.00 | 300.30 | 313.60 | 310.58 | 2.89 | 328,397.39 | 14,877,076 | 2.08 | 8,297,126 | 2.38 | 257.69 | 0.71 |
| 42 | 01-Feb | 312.55 | 313.25 | 303.35 | 304.80 | 307.30 | -2.28 | 319,182.16 | 6,046,117 | 0.85 | 1,880,171 | 0.54 | 57.78 | 0.16 |
| 43 | 31-Jan | 311.70 | 315.70 | 309.55 | 311.90 | 311.84 | 0.94 | 326,617.18 | 15,597,644 | 2.19 | 9,696,037 | 2.78 | 302.36 | 0.83 |
| 44 | 30-Jan | 311.00 | 313.70 | 305.95 | 309.00 | 309.73 | -1.10 | 323,580.00 | 9,984,186 | 1.40 | 3,413,179 | 0.98 | 105.72 | 0.29 |
| 45 | 29-Jan | 305.05 | 314.70 | 305.05 | 312.45 | 311.14 | 2.92 | 327,193.13 | 16,338,112 | 2.29 | 8,000,527 | 2.29 | 248.93 | 0.69 |
| 46 | 28-Jan | 304.00 | 307.60 | 301.55 | 303.60 | 304.14 | -1.41 | 317,925.54 | 12,077,491 | 1.69 | 4,643,767 | 1.33 | 141.24 | 0.40 |
| 47 | 27-Jan | 317.80 | 319.15 | 306.75 | 307.95 | 312.00 | -3.80 | 322,480.80 | 12,372,895 | 1.73 | 4,968,819 | 1.43 | 155.00 | 0.43 |
| 48 | 24-Jan | 319.00 | 322.50 | 316.60 | 320.10 | 319.91 | 0.76 | 335,204.10 | 17,479,586 | 2.45 | 8,186,989 | 2.35 | 261.91 | 0.70 |
| 49 | 23-Jan | 311.10 | 324.60 | 310.65 | 317.70 | 319.20 | 2.71 | 332,690.85 | 39,904,371 | 5.59 | 14,521,709 | 4.17 | 463.53 | 1.25 |
| 50 | 22-Jan | 299.35 | 310.00 | 299.35 | 309.10 | 306.19 | 3.48 | 323,685.06 | 30,859,317 | 4.32 | 10,036,697 | 2.88 | 307.31 | 0.86 |
| 51 | 21-Jan | 302.40 | 305.85 | 297.80 | 298.35 | 300.92 | -0.64 | 312,427.81 | 15,619,474 | 2.19 | 6,143,034 | 1.76 | 184.86 | 0.53 |
| 52 | 20-Jan | 302.00 | 305.40 | 296.95 | 300.25 | 301.18 | 6.09 | 314,417.47 | 39,380,165 | 5.52 | 14,224,370 | 4.08 | 428.41 | 1.22 |
| 53 | 17-Jan | 287.80 | 287.80 | 280.50 | 281.95 | 283.15 | -2.16 | 295,253.97 | 9,358,955 | 1.31 | 3,407,322 | 0.98 | 96.48 | 0.29 |
| 54 | 16-Jan | 295.90 | 296.50 | 286.70 | 288.05 | 289.09 | -1.60 | 301,641.80 | 10,345,666 | 1.45 | 4,625,066 | 1.33 | 133.71 | 0.40 |
| 55 | 15-Jan | 293.00 | 294.70 | 289.70 | 292.65 | 292.07 | -0.07 | 306,458.86 | 4,662,694 | 0.65 | 1,731,098 | 0.50 | 50.56 | 0.15 |
| 56 | 14-Jan | 291.80 | 294.55 | 286.55 | 292.85 | 291.88 | 0.34 | 306,668.29 | 7,670,070 | 1.07 | 2,496,025 | 0.72 | 72.85 | 0.21 |
| 57 | 13-Jan | 298.95 | 299.25 | 290.25 | 291.85 | 293.47 | -2.98 | 305,621.11 | 9,541,248 | 1.34 | 4,418,991 | 1.27 | 129.68 | 0.38 |
| 58 | 10-Jan | 294.30 | 303.25 | 294.30 | 300.55 | 300.03 | 2.74 | 314,731.62 | 19,505,556 | 2.73 | 6,505,263 | 1.87 | 195.18 | 0.56 |
| 59 | 09-Jan | 297.00 | 298.00 | 291.35 | 292.30 | 293.67 | -1.80 | 306,092.34 | 7,964,702 | 1.12 | 3,629,759 | 1.04 | 106.60 | 0.31 |
| 60 | 08-Jan | 293.00 | 298.45 | 289.30 | 297.55 | 293.58 | 1.18 | 311,590.07 | 7,937,785 | 1.11 | 3,829,612 | 1.10 | 112.43 | 0.33 |
| 61 | 07-Jan | 294.30 | 297.50 | 291.30 | 294.05 | 293.59 | -0.09 | 307,924.92 | 7,381,943 | 1.03 | 3,500,484 | 1.00 | 102.77 | 0.30 |
| 62 | 06-Jan | 295.00 | 297.80 | 290.55 | 294.30 | 294.25 | -0.05 | 308,186.71 | 9,173,687 | 1.29 | 4,226,853 | 1.21 | 124.38 | 0.36 |
| 63 | 03-Jan | 303.30 | 303.80 | 294.00 | 294.45 | 296.46 | -3.18 | 308,343.79 | 12,535,720 | 1.76 | 5,869,513 | 1.68 | 174.01 | 0.50 |
| 64 | 02-Jan | 298.00 | 304.45 | 297.15 | 303.80 | 301.60 | 1.15 | 318,134.98 | 8,800,435 | 1.23 | 3,598,426 | 1.03 | 108.53 | 0.31 |
| 65 | 01-Jan | 300.00 | 303.35 | 298.95 | 300.30 | 300.50 | -0.52 | 314,469.83 | 7,878,201 | 1.10 | 3,953,484 | 1.13 | 118.80 | 0.34 |
| 66 | 31-Dec | 300.95 | 303.00 | 295.25 | 301.85 | 299.75 | -0.61 | 316,092.96 | 9,337,030 | 1.31 | 4,370,615 | 1.25 | 131.01 | 0.38 |
| 67 | 30-Dec | 309.10 | 309.40 | 302.65 | 303.70 | 304.43 | -1.78 | 318,030.26 | 13,709,891 | 1.92 | 8,023,833 | 2.30 | 244.27 | 0.69 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD