| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 324.6 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 3,000 | High52 Date: 23-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: 246.55 | Low52 Price: 228.0 | Barrier: 246.9; Drift%: 1.5 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,482,155,484 | Low52 Date: 07-Apr-2025 | SHP: 72.66 / 8.16 / 7.78 / 11.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 324.6 / 256.25 | Month: 271.9 / 246.05 | Week: 248.43 / 238.62 | Day: 252.35 / 249.08 | Sis67: 36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 252.02 | 252.35 | 249.08 | 250.65 | 250.77 | -0.55 | 262,735.23 | 5,851,451 | 1.92 | 2,720,785 | 2.05 | 68.23 | 23 |
| 2 | 26-Aug | 253.00 | 254.82 | 251.31 | 252.03 | 252.45 | -0.71 | 264,181.76 | 15,797,327 | 5.18 | 11,386,513 | 8.57 | 287.45 | 96 |
| 3 | 25-Aug | 250.60 | 257.29 | 250.60 | 253.84 | 255.04 | 2.09 | 266,079.03 | 16,391,069 | 5.38 | 4,691,770 | 3.53 | 119.66 | 40 |
| 4 | 22-Aug | 252.00 | 253.00 | 247.61 | 248.64 | 249.26 | -0.51 | 260,628.31 | 13,572,686 | 4.45 | 6,290,213 | 4.73 | 156.79 | 53 |
| 5 | 21-Aug | 252.74 | 252.74 | 249.61 | 249.91 | 250.50 | -0.37 | 261,959.55 | 7,607,486 | 2.50 | 4,685,441 | 3.52 | 117.37 | 40 |
| 6 | 20-Aug | 245.30 | 252.89 | 245.30 | 250.84 | 250.24 | 1.57 | 262,934.39 | 10,099,384 | 3.31 | 3,971,262 | 2.99 | 99.38 | 34 |
| 7 | 19-Aug | 245.46 | 247.50 | 244.78 | 246.96 | 246.52 | 0.71 | 258,867.31 | 4,090,961 | 1.34 | 1,705,414 | 1.28 | 42.04 | 14 |
| 8 | 18-Aug | 248.64 | 249.01 | 244.76 | 245.21 | 246.60 | -0.65 | 257,032.93 | 5,789,317 | 1.90 | 2,810,030 | 2.11 | 69.30 | 24 |
| 9 | 14-Aug | 243.10 | 248.43 | 242.41 | 246.81 | 246.60 | 2.14 | 258,710.08 | 12,857,225 | 4.22 | 5,580,221 | 4.20 | 137.61 | 47 |
| 10 | 13-Aug | 242.89 | 242.89 | 240.12 | 241.65 | 241.43 | -0.03 | 253,301.29 | 5,820,844 | 1.91 | 3,116,721 | 2.34 | 75.25 | 26 |
| 11 | 12-Aug | 242.70 | 246.29 | 241.10 | 241.72 | 243.34 | 0.04 | 253,374.66 | 8,101,435 | 2.66 | 3,557,657 | 2.68 | 86.57 | 30 |
| 12 | 11-Aug | 239.05 | 244.75 | 238.62 | 241.62 | 240.78 | 1.08 | 253,269.84 | 3,047,287 | 1.00 | 1,329,218 | 1.00 | 32.00 | 11 |
| 13 | 08-Aug | 242.40 | 243.25 | 238.40 | 239.05 | 239.78 | -1.35 | 250,575.93 | 8,922,847 | 2.93 | 5,676,702 | 4.27 | 136.12 | 48 |
| 14 | 07-Aug | 239.11 | 243.18 | 238.61 | 242.32 | 240.43 | 0.98 | 254,003.59 | 6,190,830 | 2.03 | 3,065,470 | 2.31 | 73.70 | 26 |
| 15 | 06-Aug | 246.00 | 246.00 | 239.31 | 239.96 | 241.24 | -2.42 | 251,529.80 | 7,700,190 | 2.53 | 4,092,386 | 3.08 | 98.72 | 34 |
| 16 | 05-Aug | 246.05 | 246.95 | 244.53 | 245.91 | 245.58 | -0.06 | 257,766.69 | 7,383,968 | 2.42 | 4,740,893 | 3.57 | 116.43 | 40 |
| 17 | 04-Aug | 242.75 | 246.42 | 241.10 | 246.05 | 244.34 | 1.36 | 257,913.44 | 5,234,393 | 1.72 | 2,410,563 | 1.81 | 58.90 | 20 |
| 18 | 01-Aug | 246.50 | 246.90 | 242.20 | 242.75 | 243.72 | -2.24 | 254,454.32 | 7,436,999 | 2.44 | 3,965,254 | 2.98 | 96.64 | 33 |
| 19 | 31-Jul | 248.10 | 250.15 | 246.05 | 248.30 | 248.09 | -0.76 | 260,271.92 | 7,338,764 | 2.41 | 3,912,201 | 2.94 | 97.06 | 33 |
| 20 | 30-Jul | 251.45 | 252.50 | 249.20 | 250.20 | 250.60 | -0.64 | 262,263.53 | 6,057,152 | 1.99 | 3,531,122 | 2.66 | 88.49 | 30 |
| 21 | 29-Jul | 249.20 | 252.70 | 247.25 | 251.80 | 250.27 | 0.70 | 263,940.68 | 12,923,128 | 4.24 | 8,183,551 | 6.16 | 204.81 | 69 |
| 22 | 28-Jul | 254.00 | 254.00 | 249.00 | 250.05 | 250.97 | -3.53 | 262,106.30 | 8,998,911 | 2.95 | 4,413,918 | 3.32 | 110.78 | 37 |
| 23 | 25-Jul | 261.80 | 262.05 | 256.05 | 259.20 | 258.44 | -1.01 | 271,697.47 | 8,427,780 | 2.77 | 3,994,874 | 3.01 | 103.24 | 34 |
| 24 | 24-Jul | 262.00 | 263.40 | 260.25 | 261.85 | 261.68 | 0.17 | 274,475.24 | 8,139,900 | 2.67 | 4,558,025 | 3.43 | 119.27 | 38 |
| 25 | 23-Jul | 260.25 | 261.75 | 258.15 | 261.40 | 260.27 | 0.65 | 274,003.54 | 6,510,321 | 2.14 | 3,347,600 | 2.52 | 87.13 | 28 |
| 26 | 22-Jul | 261.70 | 262.15 | 258.75 | 259.70 | 260.00 | -0.25 | 272,221.58 | 6,724,044 | 2.21 | 3,231,422 | 2.43 | 84.00 | 27 |
| 27 | 21-Jul | 266.95 | 267.15 | 259.20 | 260.35 | 261.05 | -2.47 | 272,902.92 | 12,190,000 | 4.00 | 4,512,470 | 3.39 | 117.80 | 38 |
| 28 | 18-Jul | 268.60 | 271.90 | 265.60 | 266.95 | 267.74 | 2.44 | 279,821.14 | 30,319,126 | 9.95 | 6,732,252 | 5.06 | 180.25 | 57 |
| 29 | 17-Jul | 263.85 | 264.35 | 258.00 | 260.60 | 261.28 | -0.84 | 273,164.97 | 7,484,171 | 2.46 | 3,152,798 | 2.37 | 82.38 | 26 |
| 30 | 16-Jul | 257.40 | 264.00 | 256.05 | 262.80 | 261.25 | 2.10 | 275,471.05 | 12,179,338 | 4.00 | 5,721,421 | 4.30 | 149.47 | 48 |
| 31 | 15-Jul | 254.00 | 259.85 | 252.80 | 257.40 | 257.01 | 1.24 | 269,810.68 | 8,750,149 | 2.87 | 3,256,340 | 2.45 | 83.69 | 27 |
| 32 | 14-Jul | 258.30 | 259.55 | 251.65 | 254.25 | 254.15 | -1.57 | 266,508.80 | 10,388,421 | 3.41 | 4,810,508 | 3.62 | 122.26 | 40 |
| 33 | 11-Jul | 261.00 | 262.05 | 257.75 | 258.30 | 259.37 | -2.55 | 270,754.08 | 13,109,857 | 4.30 | 7,152,275 | 5.38 | 185.51 | 60 |
| 34 | 10-Jul | 267.55 | 267.55 | 263.15 | 265.05 | 264.86 | -1.03 | 277,829.53 | 6,911,031 | 2.27 | 3,068,674 | 2.31 | 81.28 | 26 |
| 35 | 09-Jul | 268.00 | 269.40 | 264.85 | 267.80 | 267.25 | -0.69 | 280,712.12 | 11,564,433 | 3.79 | 5,456,964 | 4.11 | 145.84 | 46 |
| 36 | 08-Jul | 267.80 | 270.30 | 267.35 | 269.65 | 268.99 | 0.71 | 282,651.32 | 5,519,016 | 1.81 | 3,077,377 | 2.32 | 82.78 | 26 |
| 37 | 07-Jul | 270.05 | 270.55 | 267.30 | 267.75 | 268.32 | -0.85 | 280,659.71 | 4,849,218 | 1.59 | 2,545,428 | 1.91 | 68.30 | 21 |
| 38 | 04-Jul | 268.30 | 271.40 | 267.50 | 270.05 | 269.17 | 1.12 | 283,070.61 | 7,141,779 | 2.34 | 3,846,169 | 2.89 | 103.53 | 32 |
| 39 | 03-Jul | 268.40 | 270.85 | 266.45 | 267.05 | 268.73 | 0.02 | 279,925.96 | 9,357,962 | 3.07 | 3,913,365 | 2.94 | 105.16 | 33 |
| 40 | 02-Jul | 265.00 | 268.70 | 264.45 | 267.00 | 266.51 | 0.93 | 279,873.00 | 8,750,887 | 2.87 | 4,259,082 | 3.20 | 113.51 | 36 |
| 41 | 01-Jul | 265.50 | 268.35 | 263.70 | 264.55 | 265.29 | -0.54 | 277,305.42 | 3,886,095 | 1.28 | 1,832,842 | 1.38 | 48.62 | 15 |
| 42 | 30-Jun | 266.10 | 266.74 | 262.90 | 265.98 | 265.01 | 0.35 | 278,804.37 | 7,119,563 | 2.34 | 4,064,621 | 3.06 | 107.72 | 34 |
| 43 | 27-Jun | 269.00 | 270.00 | 264.50 | 265.05 | 266.20 | -1.29 | 277,829.53 | 8,906,108 | 2.92 | 4,824,437 | 3.63 | 128.43 | 41 |
| 44 | 26-Jun | 269.10 | 271.30 | 267.19 | 268.52 | 269.25 | -0.33 | 281,466.84 | 8,564,099 | 2.81 | 4,521,047 | 3.40 | 121.73 | 38 |
| 45 | 25-Jun | 265.90 | 269.96 | 265.85 | 269.41 | 268.53 | 1.68 | 282,399.75 | 5,331,739 | 1.75 | 2,230,064 | 1.68 | 59.88 | 19 |
| 46 | 24-Jun | 265.50 | 268.65 | 264.71 | 264.97 | 266.88 | 0.66 | 277,745.67 | 6,319,428 | 2.07 | 2,730,260 | 2.05 | 72.87 | 23 |
| 47 | 23-Jun | 264.00 | 265.20 | 261.81 | 263.24 | 263.33 | -1.24 | 275,932.26 | 6,214,062 | 2.04 | 2,747,465 | 2.07 | 72.35 | 23 |
| 48 | 20-Jun | 266.00 | 267.20 | 262.87 | 266.54 | 266.19 | 0.36 | 279,391.37 | 12,904,674 | 4.23 | 7,986,940 | 6.01 | 212.60 | 67 |
| 49 | 19-Jun | 262.85 | 266.44 | 261.81 | 265.58 | 264.52 | 1.53 | 278,385.09 | 14,184,486 | 4.65 | 5,842,804 | 4.40 | 154.55 | 49 |
| 50 | 18-Jun | 262.90 | 265.60 | 261.03 | 261.59 | 262.72 | -0.50 | 274,202.71 | 5,016,660 | 1.65 | 1,821,102 | 1.37 | 47.84 | 15 |
| 51 | 17-Jun | 262.89 | 265.45 | 261.66 | 262.91 | 263.73 | 0.01 | 275,586.35 | 7,528,454 | 2.47 | 3,615,572 | 2.72 | 95.35 | 31 |
| 52 | 16-Jun | 260.00 | 265.31 | 258.00 | 262.89 | 261.48 | 1.03 | 275,565.39 | 10,935,361 | 3.59 | 5,257,437 | 3.96 | 137.47 | 44 |
| 53 | 13-Jun | 255.00 | 262.25 | 254.00 | 260.21 | 259.70 | 0.23 | 272,756.17 | 8,692,116 | 2.85 | 3,352,930 | 2.52 | 87.08 | 28 |
| 54 | 12-Jun | 260.00 | 263.00 | 256.32 | 259.61 | 260.27 | 0.27 | 272,127.24 | 14,528,657 | 4.77 | 5,352,900 | 4.03 | 139.32 | 45 |
| 55 | 11-Jun | 256.02 | 261.60 | 254.10 | 258.92 | 258.25 | 1.59 | 271,403.97 | 17,268,454 | 5.67 | 8,707,749 | 6.55 | 224.88 | 74 |
| 56 | 10-Jun | 252.90 | 255.80 | 251.83 | 254.87 | 254.42 | 1.42 | 267,158.70 | 10,739,851 | 3.52 | 5,051,230 | 3.80 | 128.51 | 43 |
| 57 | 09-Jun | 249.60 | 253.40 | 249.22 | 251.29 | 250.95 | 1.09 | 263,406.09 | 9,193,904 | 3.02 | 5,189,463 | 3.90 | 130.23 | 44 |
| 58 | 06-Jun | 247.10 | 249.98 | 247.10 | 248.59 | 248.50 | 0.26 | 260,575.90 | 4,445,411 | 1.46 | 2,042,847 | 1.54 | 50.76 | 17 |
| 59 | 05-Jun | 246.90 | 249.49 | 246.88 | 247.94 | 247.93 | 0.44 | 259,894.56 | 6,468,060 | 2.12 | 3,133,870 | 2.36 | 77.70 | 26 |
| 60 | 04-Jun | 246.51 | 249.81 | 246.51 | 246.86 | 247.41 | 0.26 | 258,762.49 | 6,698,150 | 2.20 | 3,746,001 | 2.82 | 92.68 | 32 |
| 61 | 03-Jun | 248.00 | 249.50 | 245.73 | 246.22 | 246.59 | -0.59 | 258,091.63 | 8,573,438 | 2.81 | 5,317,167 | 4.00 | 131.12 | 45 |
| 62 | 02-Jun | 247.60 | 248.42 | 246.20 | 247.68 | 247.48 | -0.80 | 259,622.03 | 5,846,259 | 1.92 | 3,211,828 | 2.42 | 79.49 | 27 |
| 63 | 30-May | 250.00 | 251.11 | 248.52 | 249.67 | 249.74 | -0.19 | 261,707.98 | 13,858,429 | 4.55 | 9,192,132 | 6.92 | 229.56 | 78 |
| 64 | 29-May | 249.65 | 251.74 | 248.10 | 250.14 | 249.97 | 1.10 | 262,200.64 | 11,785,042 | 3.87 | 6,471,815 | 4.87 | 161.78 | 55 |
| 65 | 28-May | 249.59 | 250.14 | 246.96 | 247.43 | 247.90 | -0.33 | 259,359.97 | 6,205,160 | 2.04 | 3,241,938 | 2.44 | 80.37 | 27 |
| 66 | 27-May | 250.99 | 250.99 | 247.99 | 248.25 | 248.75 | -0.80 | 260,219.51 | 6,861,143 | 2.25 | 3,482,678 | 2.62 | 86.63 | 29 |
| 67 | 26-May | 248.49 | 250.85 | 248.20 | 250.24 | 249.71 | 1.16 | 262,305.46 | 3,690,751 | 1.21 | 1,430,114 | 1.08 | 35.71 | 12 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD