| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 193.2 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 133.1 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 8,487,340 | Low52 Date: 20-Jan-2026 | SHP: 39.37 / 0.0 / 2.67 / 57.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 249.75 / 170.01 | Month: 178.99 / 139.01 | Week: 153.0 / 143.0 | Day: 151.0 / 147.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 149.51 | 151.00 | 147.00 | 150.70 | 149.63 | 2.52 | 127.90 | 1,261 | 420.33 | 1,212 | 606.00 | 0.02 | 2 |
| 2 | 06-Apr | 149.31 | 152.80 | 143.30 | 146.99 | 147.02 | -2.05 | 124.76 | 7,694 | 2,564.67 | 7,038 | 3,519.00 | 0.10 | 14 |
| 3 | 02-Apr | 150.01 | 152.00 | 147.11 | 150.06 | 150.02 | 0.04 | 127.36 | 501 | 167.00 | 437 | 218.50 | 0.01 | 1 |
| 4 | 01-Apr | 145.40 | 150.00 | 145.40 | 150.00 | 147.90 | 3.78 | 127.00 | 687 | 229.00 | 358 | 179.00 | 0.01 | 1 |
| 5 | 30-Mar | 145.83 | 153.14 | 142.40 | 144.53 | 144.58 | -0.89 | 122.67 | 1,094 | 364.67 | 1,063 | 531.50 | 0.02 | 2 |
| 6 | 27-Mar | 149.00 | 152.90 | 145.00 | 145.83 | 145.93 | -2.29 | 123.77 | 1,054 | 351.33 | 1,053 | 526.50 | 0.02 | 2 |
| 7 | 25-Mar | 147.72 | 154.36 | 147.72 | 149.25 | 149.23 | 1.04 | 126.67 | 299 | 99.67 | 184 | 92.00 | 0.00 | 0 |
| 8 | 24-Mar | 145.41 | 150.00 | 144.99 | 147.72 | 145.44 | -1.46 | 125.37 | 2,305 | 768.33 | 1,687 | 843.50 | 0.02 | 3 |
| 9 | 23-Mar | 149.99 | 153.80 | 148.49 | 149.91 | 150.41 | -0.05 | 127.23 | 530 | 176.67 | 470 | 235.00 | 0.01 | 1 |
| 10 | 20-Mar | 147.11 | 150.00 | 147.11 | 149.99 | 149.97 | 1.58 | 127.30 | 103 | 34.33 | 102 | 51.00 | 0.00 | 0 |
| 11 | 19-Mar | 152.00 | 152.00 | 145.32 | 147.66 | 147.48 | -3.43 | 125.32 | 117 | 39.00 | 51 | 25.50 | 0.00 | 0 |
| 12 | 18-Mar | 149.40 | 152.90 | 146.21 | 152.90 | 149.29 | 3.53 | 129.77 | 1,081 | 360.33 | 794 | 397.00 | 0.01 | 2 |
| 13 | 17-Mar | 144.50 | 151.76 | 144.50 | 147.68 | 148.61 | 0.24 | 125.34 | 480 | 160.00 | 328 | 164.00 | 0.00 | 1 |
| 14 | 16-Mar | 154.80 | 154.80 | 145.00 | 147.32 | 149.26 | -3.04 | 125.04 | 1,807 | 602.33 | 1,551 | 775.50 | 0.02 | 3 |
| 15 | 13-Mar | 153.00 | 153.00 | 150.51 | 151.94 | 151.55 | -0.42 | 128.96 | 323 | 107.67 | 301 | 150.50 | 0.00 | 1 |
| 16 | 12-Mar | 148.00 | 153.00 | 145.00 | 152.58 | 151.66 | 0.07 | 129.50 | 1,454 | 484.67 | 1,443 | 721.50 | 0.02 | 3 |
| 17 | 11-Mar | 154.79 | 154.79 | 150.20 | 152.47 | 152.30 | 0.01 | 129.41 | 2,541 | 847.00 | 2,239 | 1,119.50 | 0.03 | 5 |
| 18 | 10-Mar | 154.90 | 154.90 | 146.01 | 152.46 | 151.45 | 0.26 | 129.40 | 1,326 | 442.00 | 1,142 | 571.00 | 0.02 | 2 |
| 19 | 09-Mar | 140.01 | 152.95 | 140.01 | 152.06 | 144.12 | 0.05 | 129.06 | 3,416 | 1,138.67 | 2,691 | 1,345.50 | 0.04 | 5 |
| 20 | 06-Mar | 151.69 | 152.49 | 145.01 | 151.99 | 151.24 | 0.20 | 129.00 | 277 | 92.33 | 151 | 75.50 | 0.00 | 0 |
| 21 | 05-Mar | 152.40 | 152.40 | 147.10 | 151.69 | 151.08 | 1.64 | 128.74 | 111 | 37.00 | 91 | 45.50 | 0.00 | 0 |
| 22 | 04-Mar | 143.41 | 150.00 | 143.40 | 149.24 | 147.09 | -0.51 | 126.67 | 706 | 235.33 | 446 | 223.00 | 0.01 | 1 |
| 23 | 02-Mar | 142.10 | 151.80 | 142.10 | 150.00 | 149.74 | -1.32 | 127.00 | 363 | 121.00 | 272 | 136.00 | 0.00 | 1 |
| 24 | 27-Feb | 151.50 | 153.00 | 150.00 | 152.00 | 152.68 | -0.53 | 129.00 | 1,812 | 604.00 | 1,706 | 853.00 | 0.03 | 3 |
| 25 | 26-Feb | 152.40 | 153.00 | 150.02 | 152.81 | 152.62 | 0.08 | 129.70 | 584 | 194.67 | 572 | 286.00 | 0.01 | 1 |
| 26 | 25-Feb | 151.81 | 153.00 | 150.00 | 152.69 | 151.31 | -0.14 | 129.59 | 2,000 | 666.67 | 1,915 | 957.50 | 0.03 | 4 |
| 27 | 24-Feb | 148.00 | 152.99 | 145.50 | 152.91 | 152.39 | 0.28 | 129.78 | 1,101 | 367.00 | 1,059 | 529.50 | 0.02 | 2 |
| 28 | 23-Feb | 143.00 | 152.80 | 143.00 | 152.49 | 150.64 | 2.70 | 129.42 | 1,309 | 436.33 | 1,276 | 638.00 | 0.02 | 3 |
| 29 | 20-Feb | 155.00 | 155.00 | 146.49 | 148.48 | 148.53 | 0.19 | 126.02 | 1,473 | 491.00 | 1,245 | 622.50 | 0.02 | 3 |
| 30 | 19-Feb | 149.60 | 151.00 | 144.00 | 148.20 | 148.78 | 3.38 | 125.78 | 1,565 | 521.67 | 471 | 235.50 | 0.01 | 1 |
| 31 | 18-Feb | 146.85 | 148.99 | 143.00 | 143.35 | 144.42 | -2.38 | 121.67 | 4,282 | 1,427.33 | 3,853 | 1,926.50 | 0.06 | 8 |
| 32 | 17-Feb | 137.00 | 149.88 | 137.00 | 146.85 | 145.80 | -0.29 | 124.64 | 4,192 | 1,397.33 | 3,877 | 1,938.50 | 0.06 | 8 |
| 33 | 16-Feb | 146.44 | 150.00 | 143.20 | 147.28 | 148.05 | 0.57 | 125.00 | 5,524 | 1,841.33 | 4,039 | 2,019.50 | 0.06 | 8 |
| 34 | 13-Feb | 162.39 | 162.39 | 143.50 | 146.44 | 152.80 | -2.12 | 124.29 | 4,323 | 1,441.00 | 2,201 | 1,100.50 | 0.03 | 4 |
| 35 | 12-Feb | 149.00 | 154.39 | 146.12 | 149.61 | 149.01 | 1.12 | 126.98 | 183 | 61.00 | 116 | 58.00 | 0.00 | 0 |
| 36 | 11-Feb | 150.00 | 156.78 | 145.00 | 147.95 | 147.75 | -1.13 | 125.57 | 9,827 | 3,275.67 | 8,431 | 4,215.50 | 0.12 | 17 |
| 37 | 10-Feb | 149.36 | 152.99 | 149.36 | 149.64 | 149.74 | 0.21 | 127.00 | 2,287 | 762.33 | 1,742 | 871.00 | 0.03 | 4 |
| 38 | 09-Feb | 156.00 | 158.38 | 148.00 | 149.33 | 150.53 | -5.71 | 126.74 | 18,879 | 6,293.00 | 12,707 | 6,353.50 | 0.19 | 26 |
| 39 | 06-Feb | 150.01 | 165.00 | 149.00 | 158.38 | 156.28 | 6.30 | 134.42 | 19,683 | 6,561.00 | 16,414 | 8,207.00 | 0.26 | 34 |
| 40 | 05-Feb | 152.79 | 152.80 | 146.00 | 149.00 | 149.63 | -2.51 | 126.00 | 6,222 | 2,074.00 | 3,113 | 1,556.50 | 0.05 | 6 |
| 41 | 04-Feb | 154.00 | 154.00 | 147.10 | 152.84 | 149.86 | 1.87 | 129.72 | 1,473 | 491.00 | 1,145 | 572.50 | 0.02 | 2 |
| 42 | 03-Feb | 148.39 | 155.89 | 147.65 | 150.04 | 150.38 | 1.11 | 127.34 | 3,348 | 1,116.00 | 2,952 | 1,476.00 | 0.04 | 6 |
| 43 | 02-Feb | 168.30 | 168.30 | 143.00 | 148.39 | 151.36 | 0.20 | 125.94 | 2,933 | 977.67 | 1,442 | 721.00 | 0.02 | 3 |
| 44 | 01-Feb | 150.99 | 150.99 | 148.10 | 148.10 | 149.06 | -2.50 | 125.70 | 546 | 182.00 | 530 | 265.00 | 0.01 | 1 |
| 45 | 30-Jan | 135.30 | 152.40 | 135.30 | 151.90 | 147.06 | 1.27 | 128.92 | 61 | 20.33 | 37 | 18.50 | 0.00 | 0 |
| 46 | 29-Jan | 147.89 | 151.80 | 147.89 | 150.00 | 148.12 | 0.35 | 127.00 | 505 | 168.33 | 451 | 225.50 | 0.01 | 1 |
| 47 | 28-Jan | 145.01 | 152.00 | 145.00 | 149.48 | 149.80 | 3.52 | 126.87 | 1,520 | 506.67 | 1,499 | 749.50 | 0.02 | 3 |
| 48 | 27-Jan | 146.00 | 150.00 | 142.40 | 144.40 | 143.53 | -4.24 | 122.56 | 248 | 82.67 | 143 | 71.50 | 0.00 | 0 |
| 49 | 23-Jan | 150.80 | 150.80 | 150.79 | 150.79 | 150.80 | 1.20 | 127.98 | 2 | 0.67 | 1 | 0.50 | 0.00 | 0 |
| 50 | 22-Jan | 147.40 | 151.00 | 143.10 | 149.00 | 150.72 | 1.79 | 126.00 | 3,886 | 1,295.33 | 3,450 | 1,725.00 | 0.05 | 7 |
| 51 | 21-Jan | 150.45 | 150.45 | 141.20 | 146.38 | 144.14 | -0.74 | 124.24 | 2,518 | 839.33 | 2,270 | 1,135.00 | 0.03 | 5 |
| 52 | 20-Jan | 146.99 | 148.99 | 133.10 | 147.47 | 141.88 | 0.33 | 125.16 | 6,447 | 2,149.00 | 4,883 | 2,441.50 | 0.07 | 10 |
| 53 | 19-Jan | 133.90 | 148.39 | 133.90 | 146.98 | 147.64 | 0.07 | 124.75 | 1,634 | 544.67 | 1,270 | 635.00 | 0.02 | 3 |
| 54 | 16-Jan | 155.00 | 155.00 | 143.50 | 146.87 | 148.38 | 2.44 | 124.65 | 809 | 269.67 | 353 | 176.50 | 0.01 | 1 |
| 55 | 14-Jan | 158.90 | 158.90 | 142.49 | 143.37 | 145.17 | -3.13 | 121.68 | 1,455 | 485.00 | 1,101 | 550.50 | 0.02 | 2 |
| 56 | 13-Jan | 143.02 | 148.00 | 143.00 | 148.00 | 145.95 | 3.47 | 125.00 | 166 | 55.33 | 146 | 73.00 | 0.00 | 0 |
| 57 | 12-Jan | 146.34 | 153.35 | 140.41 | 143.03 | 143.22 | -1.77 | 121.39 | 1,292 | 430.67 | 638 | 319.00 | 0.01 | 1 |
| 58 | 09-Jan | 149.97 | 149.97 | 145.10 | 145.61 | 145.46 | -2.91 | 123.58 | 597 | 199.00 | 315 | 157.50 | 0.00 | 1 |
| 59 | 08-Jan | 146.00 | 150.00 | 146.00 | 149.98 | 149.80 | -0.09 | 127.29 | 1,361 | 453.67 | 865 | 432.50 | 0.01 | 2 |
| 60 | 07-Jan | 150.00 | 153.00 | 146.00 | 150.11 | 148.56 | 0.07 | 127.40 | 1,384 | 461.33 | 1,268 | 634.00 | 0.02 | 3 |
| 61 | 06-Jan | 149.90 | 151.79 | 147.00 | 150.00 | 149.95 | 1.35 | 127.00 | 2,713 | 904.33 | 2,360 | 1,180.00 | 0.04 | 5 |
| 62 | 05-Jan | 147.10 | 150.00 | 145.78 | 148.00 | 148.42 | 1.02 | 125.00 | 1,808 | 602.67 | 1,647 | 823.50 | 0.02 | 3 |
| 63 | 02-Jan | 145.61 | 149.90 | 145.61 | 146.51 | 146.79 | -1.68 | 124.35 | 4,932 | 1,644.00 | 3,567 | 1,783.50 | 0.05 | 7 |
| 64 | 01-Jan | 145.65 | 159.40 | 142.42 | 149.01 | 148.07 | 2.31 | 126.47 | 5,455 | 1,818.33 | 3,267 | 1,633.50 | 0.05 | 7 |
| 65 | 31-Dec | 145.07 | 149.90 | 145.07 | 145.65 | 145.64 | -1.61 | 123.62 | 831 | 277.00 | 608 | 304.00 | 0.01 | 1 |
| 66 | 30-Dec | 149.00 | 149.95 | 148.00 | 148.03 | 148.27 | -1.28 | 125.64 | 390 | 130.00 | 365 | 182.50 | 0.01 | 1 |
| 67 | 29-Dec | 147.00 | 157.99 | 147.00 | 149.95 | 149.53 | 0.03 | 127.27 | 1,130 | 376.67 | 922 | 461.00 | 0.01 | 2 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY