| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 270.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 137.9 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 8,487,340 | Low52 Date: 13-Jun-2025 | SHP: 40.79 / 0.0 / 2.67 / 56.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 249.75 / 170.01 | Month: 171.9 / 150.0 | Week: 165.0 / 148.0 | Day: 156.0 / 150.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 155.80 | 156.00 | 150.00 | 151.30 | 151.72 | -1.88 | 128.41 | 947 | 10.76 | 731 | 15.89 | 0.01 | 2 |
| 2 | 26-Aug | 156.04 | 156.04 | 150.11 | 154.20 | 151.72 | -1.18 | 130.87 | 1,675 | 19.03 | 1,419 | 30.85 | 0.02 | 3 |
| 3 | 25-Aug | 148.05 | 160.00 | 148.05 | 156.04 | 157.66 | 1.67 | 132.44 | 2,412 | 27.41 | 1,773 | 38.54 | 0.03 | 4 |
| 4 | 22-Aug | 152.67 | 160.00 | 151.00 | 153.47 | 153.25 | 0.51 | 130.26 | 2,083 | 23.67 | 1,187 | 25.80 | 0.02 | 2 |
| 5 | 21-Aug | 155.00 | 155.00 | 150.50 | 152.69 | 152.79 | 1.00 | 129.59 | 606 | 6.89 | 207 | 4.50 | 0.00 | 0 |
| 6 | 20-Aug | 154.80 | 155.44 | 150.60 | 151.18 | 151.33 | -1.05 | 128.31 | 612 | 6.95 | 477 | 10.37 | 0.01 | 1 |
| 7 | 19-Aug | 152.42 | 154.00 | 150.10 | 152.79 | 151.78 | 0.24 | 129.68 | 307 | 3.49 | 237 | 5.15 | 0.00 | 0 |
| 8 | 18-Aug | 149.50 | 157.99 | 149.50 | 152.42 | 153.60 | 0.97 | 129.36 | 468 | 5.32 | 246 | 5.35 | 0.00 | 1 |
| 9 | 14-Aug | 154.89 | 165.00 | 148.51 | 150.96 | 152.70 | -3.21 | 128.12 | 5,099 | 57.94 | 1,716 | 37.30 | 0.03 | 4 |
| 10 | 13-Aug | 154.00 | 158.00 | 148.00 | 155.97 | 154.28 | 3.98 | 132.38 | 1,500 | 17.05 | 945 | 20.54 | 0.01 | 2 |
| 11 | 12-Aug | 155.44 | 155.44 | 148.00 | 150.00 | 152.73 | -1.94 | 127.00 | 840 | 9.55 | 263 | 5.72 | 0.00 | 1 |
| 12 | 11-Aug | 154.20 | 154.20 | 152.35 | 152.96 | 153.06 | 1.12 | 129.82 | 367 | 4.17 | 314 | 6.83 | 0.00 | 1 |
| 13 | 08-Aug | 154.00 | 154.00 | 151.00 | 151.27 | 151.29 | -0.47 | 128.39 | 1,562 | 17.75 | 1,540 | 33.48 | 0.02 | 3 |
| 14 | 07-Aug | 150.58 | 154.44 | 150.11 | 151.99 | 151.99 | 0.94 | 129.00 | 1,246 | 14.16 | 691 | 15.02 | 0.01 | 1 |
| 15 | 06-Aug | 152.52 | 154.79 | 150.10 | 150.58 | 151.17 | -1.27 | 127.80 | 685 | 7.78 | 355 | 7.72 | 0.01 | 1 |
| 16 | 05-Aug | 154.71 | 154.98 | 151.20 | 152.52 | 153.47 | 0.86 | 129.45 | 344 | 3.91 | 147 | 3.20 | 0.00 | 0 |
| 17 | 04-Aug | 152.26 | 153.99 | 151.10 | 151.22 | 151.54 | -1.22 | 128.35 | 87 | 0.99 | 45 | 0.98 | 0.00 | 0 |
| 18 | 01-Aug | 155.00 | 155.29 | 151.10 | 153.09 | 153.37 | 0.54 | 129.93 | 1,078 | 12.25 | 528 | 11.48 | 0.01 | 1 |
| 19 | 31-Jul | 154.00 | 158.99 | 150.00 | 152.27 | 154.44 | 1.23 | 129.24 | 3,044 | 34.59 | 543 | 11.80 | 0.01 | 1 |
| 20 | 30-Jul | 154.75 | 154.80 | 150.00 | 150.42 | 150.62 | -1.52 | 127.67 | 1,257 | 14.28 | 843 | 18.33 | 0.01 | 2 |
| 21 | 29-Jul | 154.64 | 154.79 | 152.01 | 152.74 | 152.78 | -0.05 | 129.64 | 2,150 | 24.43 | 1,301 | 28.28 | 0.02 | 3 |
| 22 | 28-Jul | 156.41 | 158.89 | 150.99 | 152.82 | 154.15 | -1.32 | 129.70 | 3,411 | 38.76 | 2,133 | 46.37 | 0.03 | 4 |
| 23 | 25-Jul | 157.25 | 158.80 | 154.30 | 154.86 | 157.05 | -2.93 | 131.43 | 965 | 10.97 | 599 | 13.02 | 0.01 | 1 |
| 24 | 24-Jul | 158.30 | 162.00 | 156.62 | 159.54 | 160.07 | -0.25 | 135.41 | 2,099 | 23.85 | 1,354 | 29.43 | 0.02 | 3 |
| 25 | 23-Jul | 158.63 | 160.19 | 158.61 | 159.94 | 159.84 | 0.48 | 135.75 | 1,994 | 22.66 | 1,326 | 28.83 | 0.02 | 3 |
| 26 | 22-Jul | 160.40 | 160.40 | 158.01 | 159.17 | 158.52 | -0.85 | 135.09 | 1,328 | 15.09 | 952 | 20.70 | 0.02 | 2 |
| 27 | 21-Jul | 162.85 | 162.90 | 156.55 | 160.53 | 159.20 | 0.64 | 136.25 | 3,318 | 37.70 | 2,313 | 50.28 | 0.04 | 5 |
| 28 | 18-Jul | 162.00 | 163.00 | 159.00 | 159.51 | 160.54 | 0.34 | 135.38 | 5,316 | 60.41 | 2,679 | 58.24 | 0.04 | 6 |
| 29 | 17-Jul | 162.95 | 163.00 | 157.00 | 158.97 | 160.72 | -0.92 | 134.92 | 4,220 | 47.95 | 3,188 | 69.30 | 0.05 | 7 |
| 30 | 16-Jul | 167.00 | 171.90 | 158.20 | 160.44 | 165.96 | 1.45 | 136.17 | 37,161 | 422.28 | 8,143 | 177.02 | 0.14 | 17 |
| 31 | 15-Jul | 163.48 | 163.48 | 156.81 | 158.15 | 159.05 | -2.09 | 134.23 | 1,075 | 12.22 | 620 | 13.48 | 0.01 | 1 |
| 32 | 14-Jul | 154.02 | 163.79 | 154.02 | 161.53 | 161.25 | 1.74 | 137.10 | 1,508 | 17.14 | 1,219 | 26.50 | 0.02 | 3 |
| 33 | 11-Jul | 161.95 | 161.95 | 156.00 | 158.76 | 157.78 | -1.97 | 134.75 | 833 | 9.47 | 566 | 12.30 | 0.01 | 1 |
| 34 | 10-Jul | 167.50 | 167.50 | 157.00 | 161.95 | 162.18 | 4.02 | 137.45 | 5,568 | 63.27 | 1,821 | 39.59 | 0.03 | 4 |
| 35 | 09-Jul | 160.06 | 162.01 | 155.00 | 155.69 | 157.98 | -3.85 | 132.14 | 1,967 | 22.35 | 1,132 | 24.61 | 0.02 | 2 |
| 36 | 08-Jul | 166.00 | 166.83 | 156.61 | 161.92 | 163.12 | -0.79 | 137.43 | 4,152 | 47.18 | 1,514 | 32.91 | 0.02 | 3 |
| 37 | 07-Jul | 155.40 | 165.00 | 155.40 | 163.21 | 161.98 | 0.52 | 138.52 | 3,531 | 40.13 | 2,608 | 56.70 | 0.04 | 5 |
| 38 | 04-Jul | 161.06 | 164.89 | 158.01 | 162.36 | 161.65 | 0.53 | 137.80 | 5,756 | 65.41 | 2,592 | 56.35 | 0.04 | 5 |
| 39 | 03-Jul | 158.41 | 163.02 | 158.41 | 161.51 | 160.09 | 0.14 | 137.08 | 3,422 | 38.89 | 2,218 | 48.22 | 0.04 | 5 |
| 40 | 02-Jul | 162.21 | 162.78 | 160.00 | 161.28 | 161.23 | -0.69 | 136.88 | 1,758 | 19.98 | 1,264 | 27.48 | 0.02 | 3 |
| 41 | 01-Jul | 161.02 | 164.00 | 160.31 | 162.40 | 162.00 | 0.20 | 137.83 | 1,247 | 14.17 | 529 | 11.50 | 0.00 | 1 |
| 42 | 30-Jun | 158.00 | 164.90 | 158.00 | 162.07 | 162.06 | 0.91 | 137.55 | 2,559 | 29.08 | 1,051 | 22.85 | 0.02 | 2 |
| 43 | 27-Jun | 165.96 | 167.00 | 160.00 | 160.61 | 162.84 | -1.53 | 136.32 | 7,376 | 83.82 | 4,651 | 101.11 | 0.08 | 10 |
| 44 | 26-Jun | 171.80 | 171.80 | 160.21 | 163.11 | 164.76 | -0.74 | 138.44 | 5,913 | 67.19 | 2,673 | 58.11 | 0.04 | 6 |
| 45 | 25-Jun | 172.48 | 172.48 | 162.70 | 164.32 | 166.98 | -3.07 | 139.46 | 38,041 | 432.28 | 15,971 | 347.20 | 0.27 | 33 |
| 46 | 24-Jun | 149.59 | 173.67 | 147.00 | 169.52 | 166.55 | 17.13 | 143.88 | 139,484 | 1,585.05 | 23,625 | 513.59 | 0.39 | 49 |
| 47 | 23-Jun | 148.01 | 148.49 | 141.20 | 144.73 | 144.67 | 0.53 | 122.84 | 3,288 | 37.36 | 1,921 | 41.76 | 0.03 | 4 |
| 48 | 20-Jun | 149.51 | 149.51 | 143.40 | 143.96 | 144.81 | -0.65 | 122.18 | 3,014 | 34.25 | 2,088 | 45.39 | 0.03 | 4 |
| 49 | 19-Jun | 145.01 | 149.04 | 144.00 | 144.90 | 145.45 | -1.37 | 122.98 | 2,292 | 26.05 | 1,826 | 39.70 | 0.03 | 4 |
| 50 | 18-Jun | 149.14 | 150.20 | 145.99 | 146.91 | 147.21 | -1.29 | 124.69 | 4,143 | 47.08 | 2,869 | 62.37 | 0.04 | 6 |
| 51 | 17-Jun | 156.00 | 156.00 | 146.00 | 148.83 | 151.45 | -2.60 | 126.32 | 4,840 | 55.00 | 3,889 | 84.54 | 0.06 | 8 |
| 52 | 16-Jun | 145.90 | 154.50 | 145.90 | 152.81 | 152.02 | 2.67 | 129.70 | 3,724 | 42.32 | 2,949 | 64.11 | 0.04 | 6 |
| 53 | 13-Jun | 137.90 | 150.79 | 137.90 | 148.83 | 148.31 | -1.72 | 126.32 | 1,402 | 15.93 | 960 | 20.87 | 0.01 | 2 |
| 54 | 12-Jun | 149.00 | 153.00 | 148.76 | 151.44 | 151.93 | 1.16 | 128.53 | 1,954 | 22.20 | 874 | 19.00 | 0.01 | 2 |
| 55 | 11-Jun | 158.00 | 159.00 | 145.81 | 149.70 | 150.97 | -1.35 | 127.06 | 16,067 | 182.58 | 12,221 | 265.67 | 0.18 | 25 |
| 56 | 10-Jun | 158.00 | 158.00 | 151.00 | 151.75 | 152.77 | 0.14 | 128.80 | 1,567 | 17.81 | 1,300 | 28.26 | 0.02 | 3 |
| 57 | 09-Jun | 158.00 | 158.00 | 150.01 | 151.54 | 153.01 | 0.15 | 128.62 | 2,330 | 26.48 | 1,877 | 40.80 | 0.03 | 4 |
| 58 | 06-Jun | 156.73 | 156.73 | 151.01 | 151.32 | 153.61 | -0.41 | 128.43 | 872 | 9.91 | 414 | 9.00 | 0.01 | 1 |
| 59 | 05-Jun | 155.32 | 155.32 | 150.01 | 151.94 | 152.40 | -0.13 | 128.96 | 4,384 | 49.82 | 4,126 | 89.70 | 0.06 | 9 |
| 60 | 04-Jun | 157.99 | 157.99 | 149.52 | 152.14 | 153.51 | -0.47 | 129.13 | 789 | 8.97 | 540 | 11.74 | 0.01 | 1 |
| 61 | 03-Jun | 150.83 | 157.01 | 150.83 | 152.86 | 153.26 | 0.76 | 129.74 | 1,543 | 17.53 | 637 | 13.85 | 0.01 | 1 |
| 62 | 02-Jun | 149.48 | 154.99 | 149.43 | 151.71 | 150.47 | -0.97 | 128.76 | 5,588 | 63.50 | 5,133 | 111.59 | 0.08 | 11 |
| 63 | 30-May | 156.87 | 156.87 | 151.00 | 153.20 | 154.79 | -0.21 | 130.03 | 4,351 | 49.44 | 3,858 | 83.87 | 0.06 | 8 |
| 64 | 29-May | 157.25 | 158.93 | 152.00 | 153.53 | 157.12 | -2.37 | 130.31 | 10,464 | 118.91 | 9,593 | 208.54 | 0.15 | 20 |
| 65 | 28-May | 156.97 | 159.01 | 150.00 | 157.25 | 155.59 | 4.98 | 133.46 | 5,820 | 66.14 | 4,500 | 97.83 | 0.07 | 9 |
| 66 | 27-May | 152.01 | 154.39 | 149.43 | 149.79 | 150.35 | -1.77 | 127.13 | 1,756 | 19.95 | 1,463 | 31.80 | 0.02 | 3 |
| 67 | 26-May | 152.60 | 159.29 | 150.00 | 152.49 | 153.37 | -0.12 | 129.42 | 3,488 | 39.64 | 1,324 | 28.78 | 0.02 | 3 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY