| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 270.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 146.0 | Barrier: 173.0; Drift%: -6.47 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 8,487,340 | Low52 Date: 23-Jul-2024 | SHP: 40.79 / 0.0 / 2.67 / 56.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 249.75 / 170.01 | Month: 193.0 / 170.01 | Week: 192.8 / 170.01 | Day: 176.0 / 161.08 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 162.49 | 170.61 | 162.49 | 170.61 | 167.56 | 5.00 | 144.80 | 897 | 448.50 | 791 | 791.00 | 0.01 | 0.02 |
| 2 | 03-Apr | 161.08 | 176.00 | 161.08 | 162.49 | 164.45 | -3.61 | 137.91 | 2,951 | 1,475.50 | 2,117 | 2,117.00 | 0.03 | 0.04 |
| 3 | 02-Apr | 172.00 | 173.00 | 168.00 | 168.57 | 170.31 | -2.68 | 143.07 | 861 | 430.50 | 668 | 668.00 | 0.01 | 0.01 |
| 4 | 01-Apr | 180.50 | 181.00 | 171.50 | 173.22 | 174.00 | -4.01 | 147.02 | 1,306 | 653.00 | 1,189 | 1,189.00 | 0.00 | 0.02 |
| 5 | 28-Mar | 175.02 | 180.50 | 171.70 | 180.45 | 174.71 | -0.15 | 153.15 | 2,296 | 1,148.00 | 2,277 | 2,277.00 | 0.04 | 0.05 |
| 6 | 27-Mar | 179.40 | 182.00 | 174.96 | 180.73 | 178.49 | 3.30 | 153.39 | 48 | 24.00 | 31 | 31.00 | 0.00 | 0.00 |
| 7 | 26-Mar | 175.98 | 183.99 | 170.01 | 174.96 | 174.56 | -0.58 | 148.49 | 1,022 | 511.00 | 433 | 433.00 | 0.01 | 0.01 |
| 8 | 25-Mar | 186.90 | 186.90 | 175.79 | 175.98 | 175.90 | -4.90 | 149.36 | 4,183 | 2,091.50 | 3,966 | 3,966.00 | 0.07 | 0.08 |
| 9 | 24-Mar | 192.80 | 192.80 | 185.00 | 185.05 | 188.16 | -4.02 | 157.06 | 75 | 37.50 | 0 | 0.00 | 0.00 | 0.00 |
| 10 | 21-Mar | 183.68 | 193.00 | 183.63 | 192.80 | 192.70 | 4.44 | 163.64 | 456 | 228.00 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 20-Mar | 180.50 | 185.00 | 179.60 | 184.60 | 181.09 | -1.81 | 156.68 | 123 | 61.50 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 19-Mar | 190.00 | 191.00 | 188.00 | 188.00 | 190.06 | -1.05 | 159.00 | 125 | 62.50 | 0 | 0.00 | 0.00 | 0.00 |
| 13 | 18-Mar | 190.00 | 190.00 | 187.00 | 190.00 | 189.71 | 0.00 | 161.00 | 51 | 25.50 | 0 | 0.00 | 0.00 | 0.00 |
| 14 | 17-Mar | 190.00 | 190.00 | 180.50 | 190.00 | 188.29 | 0.00 | 161.00 | 124 | 62.00 | 0 | 0.00 | 0.00 | 0.00 |
| 15 | 13-Mar | 180.10 | 193.00 | 180.10 | 190.00 | 181.85 | 0.41 | 161.00 | 34 | 17.00 | 0 | 0.00 | 0.00 | 0.00 |
| 16 | 12-Mar | 186.20 | 193.00 | 186.20 | 189.22 | 189.22 | 1.62 | 160.60 | 9 | 4.50 | 0 | 0.00 | 0.00 | 0.00 |
| 17 | 11-Mar | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 4.99 | 158.03 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0.00 |
| 18 | 10-Mar | 181.00 | 181.00 | 172.00 | 177.35 | 177.42 | -2.02 | 150.52 | 612 | 306.00 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 07-Mar | 184.03 | 185.00 | 180.00 | 181.00 | 183.43 | -2.14 | 153.00 | 386 | 193.00 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 06-Mar | 186.00 | 186.00 | 184.95 | 184.95 | 185.28 | -0.03 | 156.97 | 584 | 292.00 | 0 | 0.00 | 0.00 | 0.01 |
| 21 | 05-Mar | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 157.00 | 166 | 83.00 | 0 | 0.00 | 0.00 | 0.00 |
| 22 | 04-Mar | 185.00 | 185.00 | 181.55 | 185.00 | 184.77 | -2.63 | 157.00 | 302 | 151.00 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 03-Mar | 185.01 | 190.00 | 180.00 | 190.00 | 183.92 | 2.70 | 161.00 | 389 | 194.50 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 28-Feb | 186.57 | 190.00 | 185.00 | 185.01 | 185.33 | -1.33 | 157.02 | 236 | 118.00 | 0 | 0.00 | 0.00 | 0.00 |
| 25 | 27-Feb | 193.06 | 202.50 | 187.15 | 187.50 | 191.90 | -4.82 | 159.14 | 640 | 320.00 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 25-Feb | 198.00 | 198.00 | 188.50 | 197.00 | 190.69 | -0.51 | 167.00 | 221 | 110.50 | 0 | 0.00 | 0.00 | 0.00 |
| 27 | 24-Feb | 193.00 | 198.00 | 190.00 | 198.00 | 194.26 | 2.60 | 168.00 | 352 | 176.00 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 21-Feb | 187.00 | 196.35 | 183.00 | 192.99 | 192.16 | 3.20 | 163.80 | 1,639 | 819.50 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 20-Feb | 186.20 | 187.00 | 186.20 | 187.00 | 186.21 | -1.58 | 158.00 | 110 | 55.00 | 0 | 0.00 | 0.00 | 0.00 |
| 30 | 19-Feb | 184.00 | 190.00 | 184.00 | 190.00 | 189.77 | 3.26 | 161.00 | 209 | 104.50 | 0 | 0.00 | 0.00 | 0.00 |
| 31 | 18-Feb | 190.00 | 190.00 | 180.00 | 184.00 | 188.71 | -2.60 | 156.00 | 129 | 64.50 | 0 | 0.00 | 0.00 | 0.00 |
| 32 | 17-Feb | 190.28 | 191.00 | 185.01 | 188.91 | 190.55 | -0.72 | 160.33 | 521 | 260.50 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 14-Feb | 200.00 | 200.00 | 190.00 | 190.28 | 194.66 | -4.86 | 161.50 | 1,522 | 761.00 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 13-Feb | 205.25 | 205.25 | 200.01 | 200.01 | 200.42 | -0.27 | 169.76 | 320 | 160.00 | 0 | 0.00 | 0.00 | 0.01 |
| 35 | 12-Feb | 200.00 | 207.55 | 200.00 | 200.55 | 200.06 | 0.78 | 170.21 | 5,897 | 2,948.50 | 0 | 0.00 | 0.00 | 0.12 |
| 36 | 11-Feb | 209.99 | 209.99 | 192.00 | 198.99 | 197.05 | -0.50 | 168.89 | 1,566 | 783.00 | 0 | 0.00 | 0.00 | 0.03 |
| 37 | 10-Feb | 203.50 | 213.64 | 194.01 | 200.00 | 198.52 | -1.72 | 169.00 | 1,236 | 618.00 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 07-Feb | 210.00 | 210.00 | 199.50 | 203.50 | 200.92 | -3.10 | 172.72 | 1,298 | 649.00 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 06-Feb | 208.06 | 218.95 | 208.06 | 210.01 | 210.32 | -4.09 | 178.24 | 391 | 195.50 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 05-Feb | 218.87 | 219.00 | 210.00 | 218.96 | 217.92 | 0.03 | 185.84 | 171 | 85.50 | 0 | 0.00 | 0.00 | 0.00 |
| 41 | 04-Feb | 218.99 | 218.99 | 218.89 | 218.89 | 218.93 | -0.50 | 185.78 | 33 | 16.50 | 0 | 0.00 | 0.00 | 0.00 |
| 42 | 03-Feb | 210.01 | 221.00 | 210.01 | 220.00 | 218.03 | -0.45 | 186.00 | 1,621 | 810.50 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 01-Feb | 228.98 | 228.98 | 210.01 | 221.00 | 221.70 | 0.58 | 187.00 | 129 | 64.50 | 0 | 0.00 | 0.00 | 0.00 |
| 44 | 31-Jan | 216.00 | 220.00 | 209.00 | 219.73 | 217.43 | 2.31 | 186.49 | 441 | 220.50 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 30-Jan | 214.21 | 218.85 | 213.63 | 214.77 | 216.56 | 2.27 | 182.28 | 636 | 318.00 | 0 | 0.00 | 0.00 | 0.01 |
| 46 | 29-Jan | 203.46 | 212.90 | 203.46 | 210.01 | 209.47 | 3.22 | 178.24 | 100 | 50.00 | 0 | 0.00 | 0.00 | 0.00 |
| 47 | 28-Jan | 210.00 | 210.00 | 201.01 | 203.46 | 207.96 | -3.60 | 172.68 | 598 | 299.00 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 27-Jan | 220.60 | 220.60 | 201.01 | 211.06 | 211.17 | 0.42 | 179.13 | 451 | 225.50 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 24-Jan | 208.00 | 218.00 | 208.00 | 210.17 | 215.81 | 1.04 | 178.38 | 742 | 371.00 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 23-Jan | 224.00 | 224.00 | 208.00 | 208.00 | 212.23 | -2.88 | 176.00 | 985 | 492.50 | 0 | 0.00 | 0.00 | 0.02 |
| 51 | 22-Jan | 213.66 | 214.00 | 206.70 | 214.00 | 209.08 | 0.16 | 181.00 | 127 | 63.50 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 21-Jan | 213.67 | 213.67 | 213.66 | 213.66 | 213.67 | 0.00 | 181.34 | 34 | 17.00 | 0 | 0.00 | 0.00 | 0.00 |
| 53 | 20-Jan | 230.84 | 230.84 | 211.00 | 213.66 | 215.52 | -2.90 | 181.34 | 3,533 | 1,766.50 | 0 | 0.00 | 0.00 | 0.07 |
| 54 | 17-Jan | 219.88 | 219.88 | 212.00 | 219.85 | 212.71 | 3.05 | 186.59 | 772 | 386.00 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 16-Jan | 222.00 | 222.00 | 212.50 | 213.15 | 213.17 | 0.41 | 180.91 | 284 | 142.00 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 15-Jan | 207.81 | 222.00 | 207.81 | 212.27 | 216.70 | 0.10 | 180.16 | 2,153 | 1,076.50 | 0 | 0.00 | 0.00 | 0.04 |
| 57 | 14-Jan | 211.55 | 222.00 | 207.00 | 212.05 | 211.44 | 0.24 | 179.97 | 446 | 223.00 | 0 | 0.00 | 0.00 | 0.01 |
| 58 | 13-Jan | 213.00 | 217.33 | 211.50 | 211.55 | 214.40 | -2.74 | 179.55 | 429 | 214.50 | 0 | 0.00 | 0.00 | 0.01 |
| 59 | 10-Jan | 224.79 | 236.00 | 213.55 | 217.35 | 215.77 | -3.42 | 184.47 | 2,727 | 1,363.50 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 09-Jan | 236.55 | 237.15 | 222.00 | 224.79 | 230.78 | -0.59 | 190.79 | 657 | 328.50 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 08-Jan | 225.00 | 226.50 | 225.00 | 226.12 | 225.16 | 0.83 | 191.92 | 1,706 | 853.00 | 0 | 0.00 | 0.00 | 0.04 |
| 62 | 07-Jan | 228.66 | 228.66 | 218.00 | 224.25 | 220.80 | -1.97 | 190.33 | 887 | 443.50 | 0 | 0.00 | 0.00 | 0.02 |
| 63 | 06-Jan | 239.18 | 245.20 | 227.50 | 228.66 | 234.08 | -4.60 | 194.07 | 2,010 | 1,005.00 | 0 | 0.00 | 0.00 | 0.04 |
| 64 | 03-Jan | 241.00 | 247.90 | 238.00 | 239.18 | 244.02 | -2.43 | 203.00 | 2,605 | 1,302.50 | 0 | 0.00 | 0.00 | 0.05 |
| 65 | 02-Jan | 244.98 | 245.35 | 240.00 | 244.99 | 244.10 | 0.00 | 207.93 | 5,609 | 2,804.50 | 0 | 0.00 | 0.00 | 0.12 |
| 66 | 01-Jan | 240.34 | 249.75 | 240.00 | 244.98 | 244.56 | 1.40 | 207.92 | 2,466 | 1,233.00 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 31-Dec | 240.00 | 249.00 | 237.72 | 241.54 | 239.59 | -3.60 | 205.00 | 4,792 | 2,396.00 | 0 | 0.00 | 0.00 | 0.10 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY