| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 270.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 138.61 | Barrier: 169.38; Drift%: -11.62 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 8,487,340 | Low52 Date: 09-May-2025 | SHP: 40.79 / 0.0 / 2.67 / 56.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 249.75 / 170.01 | Month: 193.0 / 170.01 | Week: 162.0 / 145.01 | Day: 154.51 / 149.26 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 154.51 | 154.51 | 149.26 | 151.75 | 150.69 | 0.41 | 128.80 | 647 | 3.63 | 470 | 6.18 | 0.01 | 0.01 |
| 2 | 21-May | 151.70 | 156.90 | 150.00 | 151.13 | 152.69 | -1.13 | 128.27 | 1,692 | 9.51 | 781 | 10.28 | 0.01 | 0.02 |
| 3 | 20-May | 152.35 | 155.49 | 151.44 | 152.85 | 153.31 | -0.17 | 129.73 | 1,007 | 5.66 | 467 | 6.14 | 0.01 | 0.01 |
| 4 | 19-May | 160.85 | 160.85 | 152.00 | 153.11 | 155.10 | -1.12 | 129.95 | 2,778 | 15.61 | 1,099 | 14.46 | 0.02 | 0.02 |
| 5 | 16-May | 155.05 | 155.05 | 150.42 | 154.84 | 153.47 | 4.46 | 131.42 | 4,161 | 23.38 | 2,335 | 30.72 | 0.04 | 0.05 |
| 6 | 15-May | 160.00 | 162.00 | 145.01 | 148.23 | 154.02 | -0.55 | 125.81 | 40,706 | 228.69 | 5,235 | 68.88 | 0.08 | 0.11 |
| 7 | 14-May | 146.30 | 150.00 | 145.05 | 149.05 | 147.91 | 0.66 | 126.50 | 2,577 | 14.48 | 1,963 | 25.83 | 0.03 | 0.04 |
| 8 | 13-May | 145.05 | 149.75 | 145.05 | 148.08 | 148.27 | 1.91 | 125.68 | 406 | 2.28 | 200 | 2.63 | 0.00 | 0.00 |
| 9 | 12-May | 147.00 | 149.39 | 145.01 | 145.31 | 147.26 | -0.28 | 123.33 | 177 | 0.99 | 75 | 0.99 | 0.00 | 0.00 |
| 10 | 09-May | 146.99 | 146.99 | 138.61 | 145.72 | 143.83 | 0.45 | 123.68 | 4,335 | 24.35 | 1,644 | 21.63 | 0.02 | 0.03 |
| 11 | 08-May | 147.81 | 149.78 | 144.10 | 145.06 | 147.10 | -2.20 | 123.12 | 2,588 | 14.54 | 1,537 | 20.22 | 0.02 | 0.03 |
| 12 | 07-May | 146.39 | 153.00 | 146.38 | 148.33 | 149.11 | 1.33 | 125.89 | 5,229 | 29.38 | 1,745 | 22.96 | 0.03 | 0.04 |
| 13 | 06-May | 151.01 | 161.98 | 145.25 | 146.38 | 154.47 | -0.60 | 124.24 | 57,447 | 322.74 | 9,476 | 124.68 | 0.15 | 0.20 |
| 14 | 05-May | 163.00 | 163.00 | 145.00 | 147.26 | 150.04 | -1.20 | 124.98 | 12,667 | 71.16 | 5,173 | 68.07 | 0.08 | 0.11 |
| 15 | 02-May | 169.38 | 169.38 | 147.00 | 149.05 | 158.16 | -3.21 | 126.50 | 7,772 | 43.66 | 3,507 | 46.14 | 0.06 | 0.07 |
| 16 | 30-Apr | 151.11 | 154.90 | 151.00 | 153.99 | 151.15 | 1.96 | 130.70 | 1,736 | 9.75 | 1,398 | 18.39 | 0.02 | 0.03 |
| 17 | 29-Apr | 151.90 | 154.89 | 151.00 | 151.03 | 151.35 | 0.69 | 128.18 | 2,325 | 13.06 | 2,077 | 27.33 | 0.03 | 0.04 |
| 18 | 28-Apr | 147.00 | 150.01 | 147.00 | 150.00 | 148.99 | 0.81 | 127.00 | 4,428 | 24.88 | 4,022 | 52.92 | 0.06 | 0.08 |
| 19 | 25-Apr | 153.35 | 154.00 | 146.40 | 148.80 | 150.54 | -2.97 | 126.29 | 3,372 | 18.94 | 2,732 | 35.95 | 0.04 | 0.06 |
| 20 | 24-Apr | 153.00 | 156.29 | 150.42 | 153.35 | 153.21 | 0.24 | 130.15 | 3,592 | 20.18 | 2,342 | 30.82 | 0.04 | 0.05 |
| 21 | 23-Apr | 151.01 | 154.98 | 148.00 | 152.99 | 152.15 | 2.00 | 129.85 | 5,697 | 32.01 | 4,159 | 54.72 | 0.06 | 0.09 |
| 22 | 22-Apr | 158.50 | 158.50 | 148.41 | 149.99 | 150.47 | -1.52 | 127.30 | 2,458 | 13.81 | 2,286 | 30.08 | 0.03 | 0.05 |
| 23 | 21-Apr | 154.75 | 158.98 | 149.49 | 152.30 | 152.38 | -3.55 | 129.26 | 3,394 | 19.07 | 2,397 | 31.54 | 0.04 | 0.05 |
| 24 | 17-Apr | 150.61 | 158.20 | 150.60 | 157.90 | 156.95 | -0.05 | 134.02 | 1,031 | 5.79 | 570 | 7.50 | 0.01 | 0.01 |
| 25 | 16-Apr | 160.00 | 160.00 | 152.00 | 157.98 | 155.26 | 1.04 | 134.08 | 1,230 | 6.91 | 934 | 12.29 | 0.01 | 0.02 |
| 26 | 15-Apr | 148.01 | 158.37 | 148.01 | 156.35 | 153.99 | 5.28 | 132.70 | 914 | 5.13 | 778 | 10.24 | 0.01 | 0.02 |
| 27 | 11-Apr | 152.25 | 164.10 | 146.01 | 148.51 | 150.92 | -2.46 | 126.05 | 2,067 | 11.61 | 804 | 10.58 | 0.01 | 0.02 |
| 28 | 09-Apr | 154.70 | 154.70 | 146.65 | 152.25 | 150.93 | -0.73 | 129.22 | 4,521 | 25.40 | 2,747 | 36.14 | 0.04 | 0.06 |
| 29 | 08-Apr | 176.00 | 176.00 | 152.11 | 153.37 | 159.48 | -6.91 | 130.17 | 16,999 | 95.50 | 6,973 | 91.75 | 0.11 | 0.15 |
| 30 | 07-Apr | 178.95 | 187.67 | 158.25 | 164.76 | 178.73 | -3.43 | 139.84 | 77,895 | 437.61 | 16,639 | 218.93 | 0.30 | 0.35 |
| 31 | 04-Apr | 162.49 | 170.61 | 162.49 | 170.61 | 167.56 | 5.00 | 144.80 | 897 | 5.04 | 791 | 10.41 | 0.01 | 0.02 |
| 32 | 03-Apr | 161.08 | 176.00 | 161.08 | 162.49 | 164.45 | -3.61 | 137.91 | 2,951 | 16.58 | 2,117 | 27.86 | 0.03 | 0.04 |
| 33 | 02-Apr | 172.00 | 173.00 | 168.00 | 168.57 | 170.31 | -2.68 | 143.07 | 861 | 4.84 | 668 | 8.79 | 0.01 | 0.01 |
| 34 | 01-Apr | 180.50 | 181.00 | 171.50 | 173.22 | 174.00 | -4.01 | 147.02 | 1,306 | 7.34 | 1,189 | 15.64 | 0.00 | 0.02 |
| 35 | 28-Mar | 175.02 | 180.50 | 171.70 | 180.45 | 174.71 | -0.15 | 153.15 | 2,296 | 12.90 | 2,277 | 29.96 | 0.04 | 0.05 |
| 36 | 27-Mar | 179.40 | 182.00 | 174.96 | 180.73 | 178.49 | 3.30 | 153.39 | 48 | 0.27 | 31 | 0.41 | 0.00 | 0.00 |
| 37 | 26-Mar | 175.98 | 183.99 | 170.01 | 174.96 | 174.56 | -0.58 | 148.49 | 1,022 | 5.74 | 433 | 5.70 | 0.01 | 0.01 |
| 38 | 25-Mar | 186.90 | 186.90 | 175.79 | 175.98 | 175.90 | -4.90 | 149.36 | 4,183 | 23.50 | 3,966 | 52.18 | 0.07 | 0.08 |
| 39 | 24-Mar | 192.80 | 192.80 | 185.00 | 185.05 | 188.16 | -4.02 | 157.06 | 75 | 0.42 | 0 | 0.00 | 0.00 | 0.00 |
| 40 | 21-Mar | 183.68 | 193.00 | 183.63 | 192.80 | 192.70 | 4.44 | 163.64 | 456 | 2.56 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 20-Mar | 180.50 | 185.00 | 179.60 | 184.60 | 181.09 | -1.81 | 156.68 | 123 | 0.69 | 0 | 0.00 | 0.00 | 0.00 |
| 42 | 19-Mar | 190.00 | 191.00 | 188.00 | 188.00 | 190.06 | -1.05 | 159.00 | 125 | 0.70 | 0 | 0.00 | 0.00 | 0.00 |
| 43 | 18-Mar | 190.00 | 190.00 | 187.00 | 190.00 | 189.71 | 0.00 | 161.00 | 51 | 0.29 | 0 | 0.00 | 0.00 | 0.00 |
| 44 | 17-Mar | 190.00 | 190.00 | 180.50 | 190.00 | 188.29 | 0.00 | 161.00 | 124 | 0.70 | 0 | 0.00 | 0.00 | 0.00 |
| 45 | 13-Mar | 180.10 | 193.00 | 180.10 | 190.00 | 181.85 | 0.41 | 161.00 | 34 | 0.19 | 0 | 0.00 | 0.00 | 0.00 |
| 46 | 12-Mar | 186.20 | 193.00 | 186.20 | 189.22 | 189.22 | 1.62 | 160.60 | 9 | 0.05 | 0 | 0.00 | 0.00 | 0.00 |
| 47 | 11-Mar | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 4.99 | 158.03 | 1 | 0.01 | 0 | 0.00 | 0.00 | 0.00 |
| 48 | 10-Mar | 181.00 | 181.00 | 172.00 | 177.35 | 177.42 | -2.02 | 150.52 | 612 | 3.44 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 07-Mar | 184.03 | 185.00 | 180.00 | 181.00 | 183.43 | -2.14 | 153.00 | 386 | 2.17 | 0 | 0.00 | 0.00 | 0.01 |
| 50 | 06-Mar | 186.00 | 186.00 | 184.95 | 184.95 | 185.28 | -0.03 | 156.97 | 584 | 3.28 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 05-Mar | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 157.00 | 166 | 0.93 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 04-Mar | 185.00 | 185.00 | 181.55 | 185.00 | 184.77 | -2.63 | 157.00 | 302 | 1.70 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 03-Mar | 185.01 | 190.00 | 180.00 | 190.00 | 183.92 | 2.70 | 161.00 | 389 | 2.19 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 28-Feb | 186.57 | 190.00 | 185.00 | 185.01 | 185.33 | -1.33 | 157.02 | 236 | 1.33 | 0 | 0.00 | 0.00 | 0.00 |
| 55 | 27-Feb | 193.06 | 202.50 | 187.15 | 187.50 | 191.90 | -4.82 | 159.14 | 640 | 3.60 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 25-Feb | 198.00 | 198.00 | 188.50 | 197.00 | 190.69 | -0.51 | 167.00 | 221 | 1.24 | 0 | 0.00 | 0.00 | 0.00 |
| 57 | 24-Feb | 193.00 | 198.00 | 190.00 | 198.00 | 194.26 | 2.60 | 168.00 | 352 | 1.98 | 0 | 0.00 | 0.00 | 0.01 |
| 58 | 21-Feb | 187.00 | 196.35 | 183.00 | 192.99 | 192.16 | 3.20 | 163.80 | 1,639 | 9.21 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 20-Feb | 186.20 | 187.00 | 186.20 | 187.00 | 186.21 | -1.58 | 158.00 | 110 | 0.62 | 0 | 0.00 | 0.00 | 0.00 |
| 60 | 19-Feb | 184.00 | 190.00 | 184.00 | 190.00 | 189.77 | 3.26 | 161.00 | 209 | 1.17 | 0 | 0.00 | 0.00 | 0.00 |
| 61 | 18-Feb | 190.00 | 190.00 | 180.00 | 184.00 | 188.71 | -2.60 | 156.00 | 129 | 0.72 | 0 | 0.00 | 0.00 | 0.00 |
| 62 | 17-Feb | 190.28 | 191.00 | 185.01 | 188.91 | 190.55 | -0.72 | 160.33 | 521 | 2.93 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 14-Feb | 200.00 | 200.00 | 190.00 | 190.28 | 194.66 | -4.86 | 161.50 | 1,522 | 8.55 | 0 | 0.00 | 0.00 | 0.03 |
| 64 | 13-Feb | 205.25 | 205.25 | 200.01 | 200.01 | 200.42 | -0.27 | 169.76 | 320 | 1.80 | 0 | 0.00 | 0.00 | 0.01 |
| 65 | 12-Feb | 200.00 | 207.55 | 200.00 | 200.55 | 200.06 | 0.78 | 170.21 | 5,897 | 33.13 | 0 | 0.00 | 0.00 | 0.12 |
| 66 | 11-Feb | 209.99 | 209.99 | 192.00 | 198.99 | 197.05 | -0.50 | 168.89 | 1,566 | 8.80 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 10-Feb | 203.50 | 213.64 | 194.01 | 200.00 | 198.52 | -1.72 | 169.00 | 1,236 | 6.94 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY