| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 270.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 137.9 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 8,487,340 | Low52 Date: 13-Jun-2025 | SHP: 40.79 / 0.0 / 2.67 / 56.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 249.75 / 170.01 | Month: 187.9 / 161.3 | Week: 193.2 / 158.0 | Day: 172.4 / 164.86 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 164.86 | 172.40 | 164.86 | 168.99 | 167.62 | 2.00 | 143.43 | 908 | 10.81 | 568 | 11.14 | 0.01 | 1 |
| 2 | 11-Nov | 169.19 | 169.19 | 162.00 | 165.68 | 165.27 | -2.09 | 140.62 | 685 | 8.15 | 443 | 8.69 | 0.01 | 1 |
| 3 | 10-Nov | 171.88 | 172.00 | 161.10 | 169.22 | 165.83 | -1.55 | 143.62 | 1,655 | 19.70 | 1,300 | 25.49 | 0.02 | 3 |
| 4 | 07-Nov | 170.11 | 172.00 | 170.00 | 171.88 | 171.35 | -0.02 | 145.88 | 3,581 | 42.63 | 3,043 | 59.67 | 0.05 | 6 |
| 5 | 06-Nov | 175.00 | 175.00 | 168.31 | 171.91 | 170.71 | 0.48 | 145.91 | 4,029 | 47.96 | 2,945 | 57.75 | 0.05 | 6 |
| 6 | 04-Nov | 177.00 | 177.44 | 170.15 | 171.09 | 171.43 | -1.02 | 145.21 | 3,329 | 39.63 | 2,073 | 40.65 | 0.04 | 4 |
| 7 | 03-Nov | 177.00 | 177.00 | 170.00 | 172.86 | 171.22 | 0.51 | 146.71 | 4,277 | 50.92 | 3,058 | 59.96 | 0.05 | 6 |
| 8 | 31-Oct | 174.28 | 177.89 | 170.00 | 171.98 | 172.49 | -1.32 | 145.97 | 13,548 | 161.29 | 8,925 | 175.00 | 0.15 | 19 |
| 9 | 30-Oct | 161.00 | 193.20 | 158.00 | 174.28 | 185.32 | 8.25 | 147.92 | 254,204 | 3,026.24 | 36,738 | 720.35 | 0.68 | 77 |
| 10 | 29-Oct | 161.19 | 161.19 | 161.00 | 161.00 | 161.19 | -0.62 | 136.00 | 255 | 3.04 | 255 | 5.00 | 0.00 | 1 |
| 11 | 28-Oct | 159.00 | 168.39 | 158.10 | 162.00 | 160.98 | 1.89 | 137.00 | 1,237 | 14.73 | 884 | 17.33 | 0.01 | 2 |
| 12 | 27-Oct | 158.00 | 160.99 | 158.00 | 159.00 | 158.54 | -0.62 | 134.00 | 225 | 2.68 | 198 | 3.88 | 0.00 | 0 |
| 13 | 24-Oct | 160.12 | 161.80 | 160.00 | 160.00 | 160.38 | -0.07 | 135.00 | 1,348 | 16.05 | 1,079 | 21.16 | 0.02 | 2 |
| 14 | 23-Oct | 166.37 | 166.37 | 158.00 | 160.11 | 161.63 | -3.76 | 135.89 | 667 | 7.94 | 558 | 10.94 | 0.01 | 1 |
| 15 | 21-Oct | 169.00 | 169.00 | 165.67 | 166.37 | 167.07 | 2.11 | 141.20 | 83 | 0.99 | 50 | 0.98 | 0.00 | 0 |
| 16 | 20-Oct | 163.66 | 164.46 | 160.00 | 162.94 | 163.55 | 0.06 | 138.29 | 326 | 3.88 | 264 | 5.18 | 0.00 | 1 |
| 17 | 17-Oct | 169.00 | 169.00 | 158.00 | 162.84 | 161.96 | -0.34 | 138.21 | 646 | 7.69 | 394 | 7.73 | 0.01 | 1 |
| 18 | 16-Oct | 158.40 | 164.30 | 155.07 | 163.40 | 162.68 | 3.42 | 138.68 | 596 | 7.10 | 498 | 9.76 | 0.01 | 1 |
| 19 | 15-Oct | 162.60 | 166.65 | 158.00 | 158.00 | 159.72 | -0.07 | 134.00 | 1,036 | 12.33 | 896 | 17.57 | 0.01 | 2 |
| 20 | 14-Oct | 150.21 | 162.60 | 150.21 | 158.11 | 157.95 | 0.73 | 134.19 | 3,924 | 46.71 | 3,542 | 69.45 | 0.06 | 7 |
| 21 | 13-Oct | 160.00 | 164.00 | 156.40 | 156.97 | 156.93 | -1.98 | 133.23 | 359 | 4.27 | 195 | 3.82 | 0.00 | 0 |
| 22 | 10-Oct | 162.80 | 162.95 | 159.99 | 160.14 | 160.17 | -1.74 | 135.92 | 275 | 3.27 | 273 | 5.35 | 0.00 | 1 |
| 23 | 09-Oct | 160.00 | 164.40 | 158.60 | 162.97 | 162.48 | 2.45 | 138.32 | 193 | 2.30 | 91 | 1.78 | 0.00 | 0 |
| 24 | 08-Oct | 160.01 | 166.40 | 158.32 | 159.08 | 161.95 | 0.48 | 135.02 | 620 | 7.38 | 386 | 7.57 | 0.01 | 1 |
| 25 | 07-Oct | 163.00 | 163.00 | 157.50 | 158.32 | 159.82 | -2.72 | 134.37 | 125 | 1.49 | 122 | 2.39 | 0.00 | 0 |
| 26 | 06-Oct | 162.51 | 167.79 | 162.00 | 162.75 | 163.95 | 0.15 | 138.13 | 397 | 4.73 | 257 | 5.04 | 0.00 | 1 |
| 27 | 03-Oct | 163.99 | 166.79 | 160.55 | 162.51 | 163.20 | 1.23 | 137.93 | 1,219 | 14.51 | 733 | 14.37 | 0.01 | 2 |
| 28 | 01-Oct | 161.51 | 164.80 | 159.10 | 160.54 | 162.47 | -1.49 | 136.26 | 672 | 8.00 | 401 | 7.86 | 0.01 | 1 |
| 29 | 30-Sep | 165.00 | 167.97 | 161.30 | 162.96 | 164.19 | -3.01 | 138.31 | 1,251 | 14.89 | 656 | 12.86 | 0.01 | 1 |
| 30 | 29-Sep | 172.50 | 172.50 | 167.00 | 168.02 | 168.16 | -0.44 | 142.60 | 963 | 11.46 | 639 | 12.53 | 0.01 | 1 |
| 31 | 26-Sep | 174.89 | 174.89 | 166.65 | 168.76 | 169.44 | -0.20 | 143.23 | 2,075 | 24.70 | 987 | 19.35 | 0.02 | 2 |
| 32 | 25-Sep | 167.00 | 171.89 | 167.00 | 169.09 | 169.21 | 0.23 | 143.51 | 6,186 | 73.64 | 5,201 | 101.98 | 0.09 | 11 |
| 33 | 24-Sep | 172.00 | 175.00 | 167.15 | 168.70 | 170.95 | -2.75 | 143.18 | 4,796 | 57.10 | 3,916 | 76.78 | 0.07 | 8 |
| 34 | 23-Sep | 174.39 | 174.39 | 170.00 | 173.47 | 171.91 | 1.15 | 147.23 | 1,334 | 15.88 | 913 | 17.90 | 0.02 | 2 |
| 35 | 22-Sep | 172.00 | 174.74 | 170.98 | 171.50 | 171.44 | -1.43 | 145.56 | 1,443 | 17.18 | 933 | 18.29 | 0.02 | 2 |
| 36 | 19-Sep | 177.41 | 177.41 | 171.11 | 173.99 | 173.47 | 0.03 | 147.67 | 2,889 | 34.39 | 2,627 | 51.51 | 0.05 | 5 |
| 37 | 18-Sep | 174.65 | 176.00 | 172.98 | 173.93 | 173.65 | 1.10 | 147.62 | 6,594 | 78.50 | 5,268 | 103.29 | 0.09 | 11 |
| 38 | 17-Sep | 168.22 | 187.90 | 168.22 | 172.04 | 180.95 | 2.27 | 146.02 | 85,619 | 1,019.27 | 14,755 | 289.31 | 0.27 | 31 |
| 39 | 16-Sep | 167.16 | 169.38 | 167.16 | 168.22 | 167.68 | 0.14 | 142.77 | 756 | 9.00 | 517 | 10.14 | 0.01 | 1 |
| 40 | 15-Sep | 168.00 | 174.98 | 166.50 | 167.99 | 169.20 | 0.58 | 142.58 | 2,835 | 33.75 | 1,441 | 28.25 | 0.02 | 3 |
| 41 | 12-Sep | 170.00 | 171.01 | 167.00 | 167.02 | 168.48 | -0.78 | 141.76 | 758 | 9.02 | 543 | 10.65 | 0.01 | 1 |
| 42 | 11-Sep | 170.11 | 173.32 | 167.01 | 168.33 | 168.80 | -1.95 | 142.87 | 4,044 | 48.14 | 2,929 | 57.43 | 0.05 | 6 |
| 43 | 10-Sep | 171.00 | 172.01 | 166.40 | 171.67 | 170.12 | 0.56 | 145.70 | 4,075 | 48.51 | 2,972 | 58.27 | 0.05 | 6 |
| 44 | 09-Sep | 171.00 | 173.80 | 165.00 | 170.72 | 170.99 | 0.38 | 144.90 | 6,907 | 82.23 | 5,723 | 112.22 | 0.10 | 12 |
| 45 | 08-Sep | 172.40 | 175.00 | 170.00 | 170.08 | 171.47 | -0.86 | 144.35 | 3,791 | 45.13 | 2,429 | 47.63 | 0.04 | 5 |
| 46 | 05-Sep | 170.51 | 173.98 | 167.31 | 171.55 | 170.82 | 0.77 | 145.60 | 13,964 | 166.24 | 9,137 | 179.16 | 0.16 | 19 |
| 47 | 04-Sep | 168.44 | 171.99 | 167.15 | 170.24 | 170.12 | 0.07 | 144.49 | 10,991 | 130.85 | 7,098 | 139.18 | 0.12 | 15 |
| 48 | 03-Sep | 169.80 | 172.43 | 166.00 | 170.12 | 168.21 | 1.27 | 144.39 | 23,366 | 278.17 | 17,292 | 339.06 | 0.29 | 36 |
| 49 | 02-Sep | 175.77 | 177.40 | 165.30 | 167.98 | 168.74 | -4.43 | 142.57 | 105,546 | 1,256.50 | 58,796 | 1,152.86 | 0.99 | 123 |
| 50 | 01-Sep | 169.11 | 186.06 | 168.65 | 175.77 | 182.20 | 13.36 | 149.18 | 666,710 | 7,937.02 | 123,369 | 2,419.00 | 2.25 | 257 |
| 51 | 29-Aug | 154.70 | 156.49 | 153.10 | 155.05 | 154.79 | 2.48 | 131.60 | 4,304 | 51.24 | 4,167 | 81.71 | 0.06 | 9 |
| 52 | 28-Aug | 155.80 | 156.00 | 150.00 | 151.30 | 151.72 | -1.88 | 128.41 | 947 | 11.27 | 731 | 14.33 | 0.01 | 2 |
| 53 | 26-Aug | 156.04 | 156.04 | 150.11 | 154.20 | 151.72 | -1.18 | 130.87 | 1,675 | 19.94 | 1,419 | 27.82 | 0.02 | 3 |
| 54 | 25-Aug | 148.05 | 160.00 | 148.05 | 156.04 | 157.66 | 1.67 | 132.44 | 2,412 | 28.71 | 1,773 | 34.76 | 0.03 | 4 |
| 55 | 22-Aug | 152.67 | 160.00 | 151.00 | 153.47 | 153.25 | 0.51 | 130.26 | 2,083 | 24.80 | 1,187 | 23.27 | 0.02 | 2 |
| 56 | 21-Aug | 155.00 | 155.00 | 150.50 | 152.69 | 152.79 | 1.00 | 129.59 | 606 | 7.21 | 207 | 4.06 | 0.00 | 0 |
| 57 | 20-Aug | 154.80 | 155.44 | 150.60 | 151.18 | 151.33 | -1.05 | 128.31 | 612 | 7.29 | 477 | 9.35 | 0.01 | 1 |
| 58 | 19-Aug | 152.42 | 154.00 | 150.10 | 152.79 | 151.78 | 0.24 | 129.68 | 307 | 3.65 | 237 | 4.65 | 0.00 | 0 |
| 59 | 18-Aug | 149.50 | 157.99 | 149.50 | 152.42 | 153.60 | 0.97 | 129.36 | 468 | 5.57 | 246 | 4.82 | 0.00 | 1 |
| 60 | 14-Aug | 154.89 | 165.00 | 148.51 | 150.96 | 152.70 | -3.21 | 128.12 | 5,099 | 60.70 | 1,716 | 33.65 | 0.03 | 4 |
| 61 | 13-Aug | 154.00 | 158.00 | 148.00 | 155.97 | 154.28 | 3.98 | 132.38 | 1,500 | 17.86 | 945 | 18.53 | 0.01 | 2 |
| 62 | 12-Aug | 155.44 | 155.44 | 148.00 | 150.00 | 152.73 | -1.94 | 127.00 | 840 | 10.00 | 263 | 5.16 | 0.00 | 1 |
| 63 | 11-Aug | 154.20 | 154.20 | 152.35 | 152.96 | 153.06 | 1.12 | 129.82 | 367 | 4.37 | 314 | 6.16 | 0.00 | 1 |
| 64 | 08-Aug | 154.00 | 154.00 | 151.00 | 151.27 | 151.29 | -0.47 | 128.39 | 1,562 | 18.60 | 1,540 | 30.20 | 0.02 | 3 |
| 65 | 07-Aug | 150.58 | 154.44 | 150.11 | 151.99 | 151.99 | 0.94 | 129.00 | 1,246 | 14.83 | 691 | 13.55 | 0.01 | 1 |
| 66 | 06-Aug | 152.52 | 154.79 | 150.10 | 150.58 | 151.17 | -1.27 | 127.80 | 685 | 8.15 | 355 | 6.96 | 0.01 | 1 |
| 67 | 05-Aug | 154.71 | 154.98 | 151.20 | 152.52 | 153.47 | 0.86 | 129.45 | 344 | 4.10 | 147 | 2.88 | 0.00 | 0 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY