Stockint.com

Loading a wholistic market research tool


Research

Stock History for: WINSOME, Winsome Yarns Limited, INE784B01035, Listing: 25-Aug-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 2.18 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Sep-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 1.58 Barrier: 1.65; Drift%: -0.61
Basic Industry: Other Textile Products Total Equity: 70,707,229 Low52 Date: 16-Apr-2025 SHP: 38.66 / 1.96 / 0.02 / 59.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.51 / 1.62 Month: 2.1 / 1.8 Week: 1.77 / 1.66 Day: 1.64 / 1.59 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 1.62 1.64 1.59 1.64 1.60 1.86 11.60 1,352 21.81 0 0.00 0.00 0
2 06-Apr 1.62 1.62 1.61 1.61 1.61 0.00 11.38 415 6.69 0 0.00 0.00 0
3 02-Apr 1.65 1.65 1.61 1.61 1.61 -1.83 11.38 21,959 354.18 0 0.00 0.00 5
4 30-Mar 1.67 1.67 1.61 1.64 1.64 0.00 11.60 6,557 105.76 0 0.00 0.00 2
5 27-Mar 1.70 1.70 1.64 1.64 1.66 -1.80 11.60 6,616 106.71 0 0.00 0.00 2
6 25-Mar 1.70 1.70 1.67 1.67 1.70 -1.76 11.81 4,505 72.66 0 0.00 0.00 1
7 24-Mar 1.73 1.76 1.70 1.70 1.71 -1.73 12.02 5,917 95.44 0 0.00 0.00 1
8 20-Mar 1.78 1.78 1.72 1.73 1.74 -1.14 12.23 946 15.26 0 0.00 0.00 0
9 19-Mar 1.73 1.78 1.73 1.75 1.76 0.00 12.37 2,174 35.06 0 0.00 0.00 1
10 18-Mar 1.73 1.79 1.73 1.75 1.75 -0.57 12.37 4,616 74.45 0 0.00 0.00 1
11 17-Mar 1.82 1.82 1.76 1.76 1.76 -1.68 12.44 1,690 27.26 0 0.00 0.00 0
12 16-Mar 1.84 1.84 1.78 1.79 1.80 -1.10 12.66 1,738 28.03 0 0.00 0.00 0
13 13-Mar 1.81 1.81 1.75 1.81 1.81 1.69 12.80 11,715 188.95 0 0.00 0.00 3
14 12-Mar 1.75 1.78 1.75 1.78 1.78 1.71 12.59 1,788 28.84 0 0.00 0.00 0
15 11-Mar 1.72 1.75 1.72 1.75 1.75 1.74 12.37 387 6.24 0 0.00 0.00 0
16 10-Mar 1.70 1.73 1.70 1.72 1.72 1.18 12.16 1,444 23.29 0 0.00 0.00 0
17 09-Mar 1.76 1.76 1.70 1.70 1.71 -1.73 12.02 3,298 53.19 0 0.00 0.00 1
18 06-Mar 1.67 1.73 1.67 1.73 1.71 1.76 12.23 1,515 24.44 0 0.00 0.00 0
19 05-Mar 1.74 1.74 1.70 1.70 1.71 -1.73 12.02 760 12.26 0 0.00 0.00 0
20 04-Mar 1.77 1.77 1.71 1.73 1.76 -0.57 12.23 6,807 109.79 0 0.00 0.00 2
21 02-Mar 1.68 1.74 1.68 1.74 1.68 1.75 12.30 21,541 347.44 0 0.00 0.00 5
22 27-Feb 1.77 1.77 1.71 1.71 1.73 -1.72 12.09 3,148 50.77 0 0.00 0.00 1
23 26-Feb 1.72 1.75 1.69 1.74 1.71 1.16 12.30 1,588 25.61 0 0.00 0.00 0
24 25-Feb 1.75 1.75 1.69 1.72 1.71 0.00 12.16 2,702 43.58 0 0.00 0.00 1
25 24-Feb 1.67 1.72 1.66 1.72 1.72 1.78 12.16 3,394 54.74 0 0.00 0.00 1
26 23-Feb 1.69 1.75 1.69 1.69 1.70 -1.74 11.95 2,370 38.23 0 0.00 0.00 1
27 20-Feb 1.78 1.78 1.72 1.72 1.73 -1.71 12.16 1,597 25.76 0 0.00 0.00 0
28 19-Feb 1.75 1.75 1.70 1.75 1.72 1.74 12.37 2,855 46.05 0 0.00 0.00 1
29 18-Feb 1.78 1.78 1.72 1.72 1.75 -1.71 12.16 8,960 144.52 0 0.00 0.00 2
30 17-Feb 1.75 1.75 1.69 1.75 1.73 1.74 12.37 4,256 68.65 0 0.00 0.00 1
31 16-Feb 1.72 1.72 1.72 1.72 1.72 1.78 12.16 188 3.03 0 0.00 0.00 0
32 13-Feb 1.69 1.69 1.66 1.69 1.68 1.81 11.95 2,310 37.26 0 0.00 0.00 1
33 12-Feb 1.64 1.67 1.64 1.66 1.67 1.22 11.74 9,253 149.24 0 0.00 0.00 2
34 11-Feb 1.65 1.65 1.62 1.64 1.64 1.23 11.60 2,452 39.55 0 0.00 0.00 1
35 10-Feb 1.60 1.66 1.60 1.62 1.62 -0.61 11.45 5,619 90.63 0 0.00 0.00 1
36 09-Feb 1.69 1.69 1.63 1.63 1.68 -1.81 11.53 2,586 41.71 0 0.00 0.00 1
37 06-Feb 1.60 1.66 1.60 1.66 1.65 1.84 11.74 2,660 42.90 0 0.00 0.00 1
38 05-Feb 1.64 1.64 1.63 1.63 1.63 0.00 11.53 190 3.06 0 0.00 0.00 0
39 04-Feb 1.64 1.64 1.61 1.63 1.64 1.24 11.53 10,361 167.11 0 0.00 0.00 2
40 03-Feb 1.67 1.67 1.61 1.61 1.64 -1.83 11.38 24,404 393.61 0 0.00 0.00 6
41 02-Feb 1.70 1.70 1.64 1.64 1.64 -1.80 11.60 7,664 123.61 0 0.00 0.00 2
42 01-Feb 1.70 1.70 1.67 1.67 1.68 0.00 11.81 532 8.58 0 0.00 0.00 0
43 30-Jan 1.67 1.67 1.67 1.67 1.67 1.83 11.81 926 14.94 0 0.00 0.00 0
44 29-Jan 1.65 1.65 1.64 1.64 1.64 -1.80 11.60 15,417 248.66 0 0.00 0.00 4
45 28-Jan 1.69 1.69 1.65 1.67 1.69 0.60 11.81 2,413 38.92 0 0.00 0.00 1
46 27-Jan 1.69 1.72 1.66 1.66 1.67 -1.78 11.74 3,845 62.02 0 0.00 0.00 1
47 23-Jan 1.72 1.75 1.69 1.69 1.71 -1.74 11.95 3,298 53.19 0 0.00 0.00 1
48 22-Jan 1.66 1.72 1.66 1.72 1.67 1.78 12.16 3,884 62.65 0 0.00 0.00 1
49 21-Jan 1.72 1.72 1.69 1.69 1.71 -1.74 11.95 1,486 23.97 0 0.00 0.00 0
50 20-Jan 1.75 1.75 1.72 1.72 1.73 -1.71 12.16 4,378 70.61 0 0.00 0.00 1
51 19-Jan 1.78 1.81 1.75 1.75 1.75 -1.69 12.37 7,352 118.58 0 0.00 0.00 2
52 16-Jan 1.83 1.83 1.78 1.78 1.81 -1.66 12.59 2,084 33.61 0 0.00 0.00 0
53 14-Jan 1.81 1.84 1.78 1.81 1.83 0.00 12.80 2,072 33.42 0 0.00 0.00 0
54 13-Jan 1.84 1.84 1.81 1.81 1.84 -1.63 12.80 130 2.10 0 0.00 0.00 0
55 12-Jan 1.86 1.86 1.84 1.84 1.85 -1.60 13.01 3,338 53.84 0 0.00 0.00 1
56 09-Jan 1.84 1.87 1.81 1.87 1.84 1.63 13.22 2,587 41.73 0 0.00 0.00 1
57 08-Jan 1.84 1.84 1.84 1.84 1.84 0.00 13.01 655 10.56 0 0.00 0.00 0
58 07-Jan 1.87 1.87 1.84 1.84 1.85 -1.60 13.01 723 11.66 0 0.00 0.00 0
59 06-Jan 1.84 1.87 1.83 1.87 1.86 1.63 13.22 5,075 81.85 0 0.00 0.00 1
60 05-Jan 1.81 1.84 1.78 1.84 1.79 1.66 13.01 44,941 724.85 0 0.00 0.00 11
61 01-Jan 1.87 1.87 1.81 1.81 1.85 -1.63 12.80 2,078 33.52 0 0.00 0.00 0
62 31-Dec 1.81 1.84 1.81 1.84 1.81 1.66 13.01 61 0.98 0 0.00 0.00 0
63 30-Dec 1.80 1.81 1.80 1.81 1.81 -1.09 12.80 2,319 37.40 0 0.00 0.00 1
64 29-Dec 1.86 1.86 1.83 1.83 1.83 -1.61 12.94 11,714 188.94 0 0.00 0.00 3
65 26-Dec 1.90 1.90 1.84 1.86 1.86 -0.53 13.15 4,920 79.35 0 0.00 0.00 1
66 24-Dec 1.92 1.92 1.87 1.87 1.87 -1.58 13.22 4,808 77.55 0 0.00 0.00 1
67 23-Dec 1.93 1.93 1.90 1.90 1.90 -1.55 13.43 1,893 30.53 0 0.00 0.00 0

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com