Stockint.com

Loading a wholistic market research tool


Research

Stock History for: WINSOME, Winsome Yarns Limited, INE784B01035, Listing: 25-Aug-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 4.5 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 30-Aug-2024 Bumper: 1.96; Drift%: 3.45
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 1.58 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 70,707,229 Low52 Date: 16-Apr-2025 SHP: 38.66 / 4.0 / 0.02 / 57.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.51 / 1.62 Month: 1.96 / 1.79 Week: 1.92 / 1.82 Day: 2.04 / 2.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2.04 2.04 2.00 2.03 2.04 1.50 14.35 118,309 1,714.62 0 0.00 0.00 29
2 26-Aug 2.09 2.09 2.00 2.00 2.01 -2.44 14.00 103,852 1,505.10 0 0.00 0.00 26
3 25-Aug 2.05 2.05 2.05 2.05 2.05 1.99 14.49 3,875 56.16 0 0.00 0.00 1
4 22-Aug 2.00 2.04 2.00 2.01 2.01 0.50 14.21 16,793 243.38 0 0.00 0.00 4
5 21-Aug 2.00 2.00 1.94 2.00 1.99 1.52 14.00 33,188 480.99 0 0.00 0.00 8
6 20-Aug 1.96 1.97 1.96 1.97 1.96 1.55 13.93 9,038 130.99 0 0.00 0.00 2
7 19-Aug 1.92 1.95 1.92 1.94 1.94 1.04 13.72 8,140 117.97 0 0.00 0.00 2
8 18-Aug 1.91 1.94 1.90 1.92 1.91 0.52 13.58 16,695 241.96 0 0.00 0.00 4
9 14-Aug 1.92 1.92 1.87 1.91 1.91 1.06 13.51 12,360 179.13 0 0.00 0.00 3
10 13-Aug 1.82 1.89 1.82 1.89 1.89 1.61 13.36 54,248 786.20 0 0.00 0.00 13
11 12-Aug 1.85 1.86 1.85 1.86 1.86 0.54 13.15 587 8.51 0 0.00 0.00 0
12 11-Aug 1.90 1.90 1.85 1.85 1.85 -1.07 13.08 65,731 952.62 0 0.00 0.00 18
13 08-Aug 1.90 1.90 1.83 1.87 1.87 0.00 13.22 4,699 68.10 0 0.00 0.00 1
14 07-Aug 1.89 1.89 1.84 1.87 1.85 -0.53 13.22 74,854 1,084.84 0 0.00 0.00 20
15 06-Aug 1.86 1.89 1.82 1.88 1.87 1.08 13.29 185,539 2,688.97 0 0.00 0.00 50
16 05-Aug 1.83 1.86 1.79 1.86 1.84 1.64 13.15 2,112 30.61 0 0.00 0.00 1
17 04-Aug 1.84 1.84 1.83 1.83 1.84 -0.54 12.94 68 0.99 0 0.00 0.00 0
18 01-Aug 1.81 1.84 1.81 1.84 1.84 1.66 13.01 50,696 734.72 0 0.00 0.00 14
19 31-Jul 1.82 1.82 1.81 1.81 1.81 0.00 12.80 1,001 14.51 0 0.00 0.00 0
20 30-Jul 1.87 1.87 1.80 1.81 1.81 -1.63 12.80 5,415 78.48 0 0.00 0.00 1
21 29-Jul 1.83 1.84 1.79 1.84 1.81 0.55 13.01 2,449 35.49 0 0.00 0.00 1
22 28-Jul 1.85 1.85 1.82 1.83 1.84 0.55 12.94 1,610 23.33 0 0.00 0.00 0
23 25-Jul 1.86 1.86 1.82 1.82 1.82 -2.15 12.87 33,365 483.55 0 0.00 0.00 9
24 24-Jul 1.84 1.87 1.81 1.86 1.84 0.54 13.15 9,709 140.71 0 0.00 0.00 3
25 23-Jul 1.86 1.89 1.84 1.85 1.86 -0.54 13.08 59,612 863.94 0 0.00 0.00 16
26 22-Jul 1.87 1.87 1.86 1.86 1.87 0.00 13.15 3,027 43.87 0 0.00 0.00 1
27 21-Jul 1.87 1.88 1.86 1.86 1.87 -0.53 13.15 99,431 1,441.03 0 0.00 0.00 27
28 18-Jul 1.87 1.91 1.84 1.87 1.86 -0.53 13.22 53,518 775.62 0 0.00 0.00 14
29 17-Jul 1.92 1.92 1.87 1.88 1.89 -0.53 13.29 11,566 167.62 0 0.00 0.00 3
30 16-Jul 1.89 1.89 1.85 1.89 1.89 1.61 13.36 142,205 2,060.94 0 0.00 0.00 38
31 15-Jul 1.85 1.87 1.85 1.86 1.86 1.09 13.15 537,554 7,790.64 0 0.00 0.00 145
32 14-Jul 1.89 1.89 1.84 1.84 1.85 -1.08 13.01 438,148 6,349.97 0 0.00 0.00 118
33 11-Jul 1.90 1.90 1.83 1.86 1.84 -0.53 13.15 114,098 1,653.59 0 0.00 0.00 31
34 10-Jul 1.86 1.87 1.82 1.87 1.85 0.54 13.22 23,541 341.17 0 0.00 0.00 6
35 09-Jul 1.90 1.90 1.86 1.86 1.86 -2.11 13.15 6,311 91.46 0 0.00 0.00 2
36 08-Jul 1.91 1.91 1.85 1.90 1.90 0.53 13.43 13,018 188.67 0 0.00 0.00 4
37 07-Jul 1.93 1.93 1.86 1.89 1.88 -0.53 13.36 21,110 305.94 0 0.00 0.00 6
38 04-Jul 1.90 1.90 1.90 1.90 1.90 -2.06 13.43 6,559 95.06 0 0.00 0.00 2
39 03-Jul 1.93 1.96 1.89 1.94 1.95 0.52 13.72 260,687 3,778.07 0 0.00 0.00 70
40 02-Jul 1.91 1.93 1.90 1.93 1.91 1.05 13.65 102,731 1,488.86 0 0.00 0.00 28
41 01-Jul 1.95 1.95 1.91 1.91 1.91 -2.05 13.51 105,443 1,528.16 0 0.00 0.00 28
42 30-Jun 1.96 1.98 1.91 1.95 1.93 0.00 13.79 118,054 1,710.93 0 0.00 0.00 32
43 27-Jun 1.96 1.96 1.89 1.95 1.94 1.04 13.79 4,583 66.42 0 0.00 0.00 1
44 26-Jun 1.93 1.93 1.89 1.93 1.90 0.00 13.65 7,066 102.41 0 0.00 0.00 2
45 25-Jun 1.93 1.93 1.93 1.93 1.93 1.58 13.65 3,607 52.28 0 0.00 0.00 1
46 24-Jun 1.97 1.97 1.90 1.90 1.94 -2.06 13.43 5,341 77.41 0 0.00 0.00 1
47 23-Jun 1.89 1.94 1.89 1.94 1.93 1.57 13.72 5,012 72.64 0 0.00 0.00 1
48 20-Jun 1.92 1.92 1.89 1.91 1.92 1.06 13.51 35,267 511.12 0 0.00 0.00 10
49 19-Jun 1.93 1.93 1.89 1.89 1.93 -0.53 13.36 103,618 1,501.71 0 0.00 0.00 28
50 18-Jun 1.90 1.93 1.90 1.90 1.93 0.00 13.43 32,281 467.84 0 0.00 0.00 9
51 17-Jun 1.93 1.93 1.86 1.90 1.90 0.00 13.43 37,661 545.81 0 0.00 0.00 10
52 16-Jun 1.93 1.93 1.90 1.90 1.92 0.00 13.43 12,496 181.10 0 0.00 0.00 3
53 13-Jun 1.89 1.92 1.89 1.90 1.90 0.53 13.43 8,632 125.10 0 0.00 0.00 2
54 12-Jun 1.89 1.89 1.85 1.89 1.89 1.61 13.36 21,476 311.25 0 0.00 0.00 6
55 11-Jun 1.86 1.86 1.83 1.86 1.86 1.64 13.15 12,151 176.10 0 0.00 0.00 3
56 10-Jun 1.82 1.83 1.82 1.83 1.83 1.10 12.94 6,605 95.72 0 0.00 0.00 2
57 09-Jun 1.81 1.84 1.81 1.81 1.82 0.00 12.80 16,360 237.10 0 0.00 0.00 4
58 06-Jun 1.82 1.84 1.80 1.81 1.81 0.00 12.80 11,020 159.71 0 0.00 0.00 3
59 05-Jun 1.84 1.86 1.81 1.81 1.86 -1.09 12.80 127,104 1,842.09 0 0.00 0.00 34
60 04-Jun 1.81 1.84 1.77 1.83 1.79 1.10 12.94 830,874 12,041.65 0 0.00 0.00 225
61 03-Jun 1.83 1.83 1.76 1.81 1.82 0.56 12.80 37,395 541.96 0 0.00 0.00 10
62 02-Jun 1.81 1.83 1.76 1.80 1.79 0.00 12.73 47,818 693.01 0 0.00 0.00 13
63 30-May 1.76 1.81 1.76 1.80 1.81 0.00 12.73 150,132 2,175.83 0 0.00 0.00 41
64 29-May 1.77 1.84 1.77 1.80 1.81 -0.55 12.73 13,879 201.14 0 0.00 0.00 4
65 28-May 1.74 1.81 1.74 1.81 1.80 1.69 12.80 114,865 1,664.71 0 0.00 0.00 31
66 27-May 1.74 1.80 1.74 1.78 1.78 0.00 12.59 56,312 816.12 0 0.00 0.00 15
67 26-May 1.79 1.82 1.75 1.78 1.77 -0.56 12.59 13,761 199.43 0 0.00 0.00 4

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com