Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: WINSOME, Winsome Yarns Limited, INE784B01035, Listing: 25-Aug-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 4.5 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 30-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 1.58 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 70,707,229 Low52 Date: 16-Apr-2025 SHP: 38.66 / 8.99 / 0.02 / 52.33
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 3.51 / 1.62 Month: 2.05 / 1.62 Week: 1.79 / 1.68 Day: 1.8 / 1.73 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 1.80 1.80 1.73 1.78 1.74 0.56 12.59 125,759 116.77 0 0.00 0.00 0.34
2 21-May 1.75 1.78 1.73 1.77 1.77 0.00 12.52 14,508 13.47 0 0.00 0.00 0.04
3 20-May 1.81 1.81 1.77 1.77 1.77 -2.21 12.52 4,221 3.92 0 0.00 0.00 0.01
4 19-May 1.79 1.82 1.75 1.81 1.80 1.12 12.80 15,166 14.08 0 0.00 0.00 0.04
5 16-May 1.79 1.79 1.77 1.79 1.78 1.13 12.66 1,076 1.00 0 0.00 0.00 0.00
6 15-May 1.77 1.77 1.73 1.77 1.74 0.00 12.52 119,937 111.36 0 0.00 0.00 0.32
7 14-May 1.71 1.78 1.71 1.77 1.78 1.14 12.52 201,538 187.13 0 0.00 0.00 0.54
8 13-May 1.71 1.78 1.71 1.75 1.75 0.00 12.37 58,498 54.32 0 0.00 0.00 0.16
9 12-May 1.72 1.75 1.68 1.75 1.72 1.74 12.37 156,144 144.98 0 0.00 0.00 0.42
10 09-May 1.71 1.75 1.71 1.72 1.72 -1.71 12.16 101,213 93.98 0 0.00 0.00 0.27
11 08-May 1.68 1.75 1.68 1.75 1.75 1.74 12.37 363,440 337.46 0 0.00 0.00 0.98
12 07-May 1.70 1.77 1.70 1.72 1.72 -1.15 12.16 373,056 346.38 0 0.00 0.00 1.01
13 06-May 1.74 1.74 1.70 1.74 1.72 0.00 12.30 365,865 339.71 0 0.00 0.00 0.99
14 05-May 1.76 1.76 1.69 1.74 1.72 0.58 12.30 44,185 41.03 0 0.00 0.00 0.12
15 02-May 1.77 1.80 1.73 1.73 1.74 -2.26 12.23 177,941 165.22 0 0.00 0.00 0.48
16 30-Apr 1.78 1.78 1.75 1.77 1.75 1.14 12.52 67,887 63.03 0 0.00 0.00 0.18
17 29-Apr 1.74 1.77 1.74 1.75 1.76 0.57 12.37 2,278 2.12 0 0.00 0.00 0.01
18 28-Apr 1.73 1.76 1.70 1.74 1.73 0.58 12.30 194,006 180.14 0 0.00 0.00 0.52
19 25-Apr 1.76 1.76 1.73 1.73 1.74 0.00 12.23 357,549 331.99 0 0.00 0.00 0.97
20 24-Apr 1.71 1.73 1.71 1.73 1.71 1.76 12.23 193,852 179.99 0 0.00 0.00 0.52
21 23-Apr 1.68 1.70 1.66 1.70 1.68 0.00 12.02 116,263 107.95 0 0.00 0.00 0.31
22 22-Apr 1.66 1.70 1.63 1.70 1.67 1.80 12.02 266,144 247.12 0 0.00 0.00 0.72
23 21-Apr 1.66 1.68 1.62 1.67 1.67 1.21 11.81 220,329 204.58 0 0.00 0.00 0.60
24 17-Apr 1.66 1.66 1.61 1.65 1.66 1.23 11.67 419,979 389.95 0 0.00 0.00 1.14
25 16-Apr 1.62 1.65 1.58 1.63 1.62 0.62 11.53 33,616 31.21 0 0.00 0.00 0.09
26 15-Apr 1.63 1.69 1.62 1.62 1.64 -2.41 11.45 51,776 48.07 0 0.00 0.00 0.14
27 11-Apr 1.63 1.66 1.63 1.66 1.64 1.84 11.74 3,552 3.30 0 0.00 0.00 0.01
28 09-Apr 1.65 1.67 1.61 1.63 1.65 -1.21 11.53 5,807 5.39 0 0.00 0.00 0.02
29 08-Apr 1.70 1.70 1.65 1.65 1.69 -2.37 11.67 6,840 6.35 0 0.00 0.00 0.02
30 07-Apr 1.64 1.70 1.64 1.69 1.67 0.60 11.95 14,323 13.30 0 0.00 0.00 0.04
31 04-Apr 1.75 1.75 1.68 1.68 1.73 -2.33 11.88 7,284 6.76 0 0.00 0.00 0.02
32 03-Apr 1.72 1.72 1.71 1.72 1.72 1.78 12.16 2,418 2.25 0 0.00 0.00 0.01
33 02-Apr 1.70 1.73 1.66 1.69 1.72 -0.59 11.95 13,733 12.75 0 0.00 0.00 0.04
34 01-Apr 1.72 1.75 1.68 1.70 1.69 -1.16 12.02 10,149 9.42 0 0.00 0.00 0.03
35 28-Mar 1.71 1.74 1.70 1.72 1.73 0.58 12.16 20,861 19.37 0 0.00 0.00 0.06
36 27-Mar 1.65 1.72 1.65 1.71 1.68 1.18 12.09 1,563 1.45 0 0.00 0.00 0.00
37 26-Mar 1.62 1.69 1.62 1.69 1.63 1.81 11.95 10,601 9.84 0 0.00 0.00 0.03
38 25-Mar 1.66 1.73 1.66 1.66 1.66 -2.35 11.74 14,694 13.64 0 0.00 0.00 0.04
39 24-Mar 1.73 1.76 1.69 1.70 1.71 -1.73 12.02 41,304 38.35 0 0.00 0.00 0.11
40 21-Mar 1.79 1.79 1.72 1.73 1.74 -1.70 12.23 5,819 5.40 0 0.00 0.00 0.02
41 20-Mar 1.78 1.78 1.71 1.76 1.77 0.57 12.44 7,194 6.68 0 0.00 0.00 0.02
42 19-Mar 1.82 1.82 1.75 1.75 1.75 -2.23 12.37 26,849 24.93 0 0.00 0.00 0.07
43 18-Mar 1.84 1.84 1.79 1.79 1.79 -2.19 12.66 8,453 7.85 0 0.00 0.00 0.02
44 17-Mar 1.79 1.84 1.79 1.83 1.84 1.10 12.94 10,340 9.60 0 0.00 0.00 0.03
45 13-Mar 1.86 1.86 1.79 1.81 1.81 -1.09 12.80 6,627 6.15 0 0.00 0.00 0.02
46 12-Mar 1.82 1.89 1.82 1.83 1.88 -1.61 12.94 7,682 7.13 0 0.00 0.00 0.02
47 11-Mar 1.90 1.90 1.83 1.86 1.89 -0.53 13.15 9,913 9.20 0 0.00 0.00 0.03
48 10-Mar 1.84 1.87 1.80 1.87 1.84 1.63 13.22 2,194 2.04 0 0.00 0.00 0.01
49 07-Mar 1.89 1.89 1.84 1.84 1.84 -2.13 13.01 28,683 26.63 0 0.00 0.00 0.08
50 06-Mar 1.92 1.92 1.88 1.88 1.88 -2.08 13.29 35,898 33.33 0 0.00 0.00 0.10
51 05-Mar 1.92 1.92 1.92 1.92 1.92 -2.04 13.58 10,710 9.94 0 0.00 0.00 0.03
52 04-Mar 1.96 1.96 1.96 1.96 1.96 -2.00 13.86 7,577 7.04 0 0.00 0.00 0.02
53 03-Mar 2.05 2.05 2.00 2.00 2.00 -2.44 14.00 8,734 8.11 0 0.00 0.00 0.02
54 28-Feb 2.10 2.10 2.05 2.05 2.07 -2.38 14.49 4,953 4.60 0 0.00 0.00 0.01
55 27-Feb 2.15 2.15 2.10 2.10 2.10 -2.33 14.85 14,375 13.35 0 0.00 0.00 0.04
56 25-Feb 2.18 2.20 2.15 2.15 2.16 -2.27 15.20 7,730 7.18 0 0.00 0.00 0.02
57 24-Feb 2.25 2.25 2.20 2.20 2.20 -2.22 15.56 9,078 8.43 0 0.00 0.00 0.02
58 21-Feb 2.25 2.25 2.25 2.25 2.25 -2.17 15.91 258,579 240.09 0 0.00 0.00 0.70
59 20-Feb 2.39 2.39 2.30 2.30 2.30 -2.13 16.26 20,077 18.64 0 0.00 0.00 0.05
60 19-Feb 2.40 2.40 2.35 2.35 2.35 -2.08 16.62 19,699 18.29 0 0.00 0.00 0.05
61 18-Feb 2.45 2.45 2.40 2.40 2.40 -2.04 16.97 311,217 288.97 0 0.00 0.00 0.84
62 17-Feb 2.55 2.55 2.45 2.45 2.48 -2.00 17.32 6,100 5.66 0 0.00 0.00 0.02
63 14-Feb 2.52 2.57 2.46 2.50 2.50 -0.79 17.68 5,915 5.49 0 0.00 0.00 0.02
64 13-Feb 2.58 2.63 2.52 2.52 2.55 -2.33 17.82 8,426 7.82 0 0.00 0.00 0.02
65 12-Feb 2.69 2.69 2.58 2.58 2.59 -2.27 18.24 5,456 5.07 0 0.00 0.00 0.01
66 11-Feb 2.75 2.75 2.64 2.64 2.65 -2.22 18.67 6,461 6.00 0 0.00 0.00 0.02
67 10-Feb 2.70 2.70 2.70 2.70 2.70 1.89 19.09 7,428 6.90 0 0.00 0.00 0.02

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com