Stockint.com

Loading a wholistic market research tool


Research

Stock History for: WINSOME, Winsome Yarns Limited, INE784B01035, Listing: 25-Aug-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 3.88 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 1.58 Barrier: 1.91; Drift%: -1.06
Basic Industry: Other Textile Products Total Equity: 70,707,229 Low52 Date: 16-Apr-2025 SHP: 38.66 / 2.07 / 0.02 / 59.24
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.51 / 1.62 Month: 2.18 / 1.94 Week: 1.93 / 1.83 Day: 1.9 / 1.88 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 1.88 1.90 1.88 1.89 1.89 1.07 13.36 1,951 19.32 0 0.00 0.00 0
2 11-Nov 1.87 1.87 1.83 1.87 1.87 0.00 13.22 5,706 56.50 0 0.00 0.00 1
3 10-Nov 1.87 1.91 1.87 1.87 1.88 -2.09 13.22 7,816 77.39 0 0.00 0.00 2
4 07-Nov 1.90 1.93 1.86 1.91 1.89 0.53 13.51 1,982 19.62 0 0.00 0.00 0
5 06-Nov 1.88 1.95 1.88 1.90 1.88 -1.04 13.43 14,493 143.50 0 0.00 0.00 4
6 04-Nov 1.92 1.94 1.92 1.92 1.93 0.52 13.58 602 5.96 0 0.00 0.00 0
7 03-Nov 1.87 1.91 1.87 1.91 1.91 0.00 13.51 2,930 29.01 0 0.00 0.00 1
8 31-Oct 1.91 1.91 1.91 1.91 1.91 0.00 13.51 100 0.99 0 0.00 0.00 0
9 30-Oct 1.90 1.93 1.87 1.91 1.91 0.53 13.51 16,225 160.64 0 0.00 0.00 4
10 29-Oct 1.86 1.90 1.83 1.90 1.87 1.60 13.43 8,388 83.05 0 0.00 0.00 2
11 28-Oct 1.93 1.93 1.86 1.87 1.90 -1.58 13.22 1,311 12.98 0 0.00 0.00 0
12 27-Oct 1.90 1.93 1.86 1.90 1.87 0.00 13.43 22,825 225.99 0 0.00 0.00 6
13 24-Oct 1.97 1.97 1.90 1.90 1.93 -2.06 13.43 45,570 451.19 0 0.00 0.00 11
14 23-Oct 1.93 1.94 1.87 1.94 1.89 1.57 13.72 13,795 136.58 0 0.00 0.00 3
15 20-Oct 1.91 1.91 1.91 1.91 1.91 1.60 13.51 1,050 10.40 0 0.00 0.00 0
16 17-Oct 1.86 1.89 1.82 1.88 1.87 1.08 13.29 3,112 30.81 0 0.00 0.00 1
17 16-Oct 1.85 1.86 1.85 1.86 1.86 0.54 13.15 2,393 23.69 0 0.00 0.00 1
18 15-Oct 1.89 1.92 1.85 1.85 1.85 -2.12 13.08 17,731 175.55 0 0.00 0.00 4
19 14-Oct 1.89 1.92 1.89 1.89 1.89 0.00 13.36 5,506 54.51 0 0.00 0.00 1
20 13-Oct 1.93 1.93 1.89 1.89 1.93 -0.53 13.36 12,756 126.30 0 0.00 0.00 3
21 10-Oct 1.90 1.90 1.88 1.90 1.89 0.00 13.43 1,812 17.94 0 0.00 0.00 0
22 09-Oct 1.90 1.90 1.85 1.90 1.85 0.53 13.43 3,120 30.89 0 0.00 0.00 1
23 08-Oct 1.90 1.90 1.87 1.89 1.89 -0.53 13.36 3,085 30.54 0 0.00 0.00 1
24 07-Oct 1.91 1.94 1.87 1.90 1.88 -0.52 13.43 1,056 10.46 0 0.00 0.00 0
25 06-Oct 1.90 1.91 1.90 1.91 1.91 1.06 13.51 2,710 26.83 0 0.00 0.00 1
26 03-Oct 1.93 1.93 1.89 1.89 1.89 -2.07 13.36 2,843 28.15 0 0.00 0.00 1
27 01-Oct 1.99 1.99 1.92 1.93 1.93 -1.53 13.65 10,559 104.54 0 0.00 0.00 3
28 30-Sep 1.99 1.99 1.96 1.96 1.97 -2.00 13.86 2,710 26.83 0 0.00 0.00 1
29 29-Sep 1.97 2.00 1.94 2.00 1.95 1.01 14.00 229 2.27 0 0.00 0.00 0
30 26-Sep 1.99 1.99 1.98 1.98 1.98 -0.50 14.00 4,674 46.28 0 0.00 0.00 1
31 25-Sep 1.99 2.04 1.99 1.99 1.99 -2.45 14.07 6,203 61.42 0 0.00 0.00 2
32 24-Sep 2.05 2.05 2.00 2.04 2.01 -0.49 14.42 12,540 124.16 0 0.00 0.00 3
33 23-Sep 2.05 2.05 2.00 2.05 2.05 0.00 14.49 480 4.75 0 0.00 0.00 0
34 22-Sep 2.05 2.05 2.01 2.05 2.03 -0.49 14.49 6,281 62.19 0 0.00 0.00 2
35 19-Sep 2.10 2.10 2.01 2.06 2.07 0.00 14.57 4,774 47.27 0 0.00 0.00 1
36 18-Sep 2.10 2.10 2.05 2.06 2.09 -0.96 14.57 1,991 19.71 0 0.00 0.00 0
37 17-Sep 2.13 2.13 2.08 2.08 2.09 -2.35 14.71 2,350 23.27 0 0.00 0.00 1
38 16-Sep 2.18 2.18 2.13 2.13 2.17 -2.29 15.06 971 9.61 0 0.00 0.00 0
39 15-Sep 2.15 2.18 2.09 2.18 2.15 1.87 15.41 3,410 33.76 0 0.00 0.00 1
40 12-Sep 2.14 2.15 2.07 2.14 2.14 0.94 15.13 17,284 171.13 0 0.00 0.00 4
41 11-Sep 2.10 2.12 2.03 2.12 2.05 1.92 14.99 2,766 27.39 0 0.00 0.00 1
42 10-Sep 2.17 2.17 2.08 2.08 2.10 -2.35 14.71 40,928 405.23 0 0.00 0.00 10
43 09-Sep 2.13 2.13 2.12 2.13 2.13 1.91 15.06 5,717 56.60 0 0.00 0.00 1
44 08-Sep 2.13 2.13 2.09 2.09 2.10 0.00 14.78 2,230 22.08 0 0.00 0.00 1
45 05-Sep 2.09 2.09 2.06 2.09 2.09 1.95 14.78 10,251 101.50 0 0.00 0.00 3
46 03-Sep 2.12 2.12 2.04 2.05 2.11 -1.44 14.49 117,735 1,165.69 0 0.00 0.00 29
47 02-Sep 2.08 2.08 2.08 2.08 2.08 1.96 14.71 1,557 15.42 0 0.00 0.00 0
48 01-Sep 2.06 2.06 2.01 2.04 2.05 -0.97 14.42 21,339 211.28 0 0.00 0.00 5
49 29-Aug 2.07 2.07 2.03 2.06 2.07 1.48 14.57 414 4.10 0 0.00 0.00 0
50 28-Aug 2.04 2.04 2.00 2.03 2.04 1.50 14.35 118,309 1,171.38 0 0.00 0.00 29
51 26-Aug 2.09 2.09 2.00 2.00 2.01 -2.44 14.00 103,852 1,028.24 0 0.00 0.00 26
52 25-Aug 2.05 2.05 2.05 2.05 2.05 1.99 14.49 3,875 38.37 0 0.00 0.00 1
53 22-Aug 2.00 2.04 2.00 2.01 2.01 0.50 14.21 16,793 166.27 0 0.00 0.00 4
54 21-Aug 2.00 2.00 1.94 2.00 1.99 1.52 14.00 33,188 328.59 0 0.00 0.00 8
55 20-Aug 1.96 1.97 1.96 1.97 1.96 1.55 13.93 9,038 89.49 0 0.00 0.00 2
56 19-Aug 1.92 1.95 1.92 1.94 1.94 1.04 13.72 8,140 80.59 0 0.00 0.00 2
57 18-Aug 1.91 1.94 1.90 1.92 1.91 0.52 13.58 16,695 165.30 0 0.00 0.00 4
58 14-Aug 1.92 1.92 1.87 1.91 1.91 1.06 13.51 12,360 122.38 0 0.00 0.00 3
59 13-Aug 1.82 1.89 1.82 1.89 1.89 1.61 13.36 54,248 537.11 0 0.00 0.00 13
60 12-Aug 1.85 1.86 1.85 1.86 1.86 0.54 13.15 587 5.81 0 0.00 0.00 0
61 11-Aug 1.90 1.90 1.85 1.85 1.85 -1.07 13.08 65,731 650.80 0 0.00 0.00 18
62 08-Aug 1.90 1.90 1.83 1.87 1.87 0.00 13.22 4,699 46.52 0 0.00 0.00 1
63 07-Aug 1.89 1.89 1.84 1.87 1.85 -0.53 13.22 74,854 741.13 0 0.00 0.00 20
64 06-Aug 1.86 1.89 1.82 1.88 1.87 1.08 13.29 185,539 1,837.02 0 0.00 0.00 50
65 05-Aug 1.83 1.86 1.79 1.86 1.84 1.64 13.15 2,112 20.91 0 0.00 0.00 1
66 04-Aug 1.84 1.84 1.83 1.83 1.84 -0.54 12.94 68 0.67 0 0.00 0.00 0
67 01-Aug 1.81 1.84 1.81 1.84 1.84 1.66 13.01 50,696 501.94 0 0.00 0.00 14

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com