| Macro-sector: Industrials | Band: 5 | High52 Price: 440.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 391.0; Drift%: -7.37 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 148.5 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 84,478,318 | Low52 Date: 23-Jul-2024 | SHP: 44.52 / 1.41 / 1.86 / 52.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 384.0 / 230.56 | Month: 389.2 / 305.0 | Week: 399.45 / 373.05 | Day: 371.15 / 362.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 369.00 | 371.15 | 362.90 | 364.15 | 366.71 | -1.70 | 3,076.28 | 84,574 | 2.11 | 43,677 | 2.84 | 1.60 | 10 |
| 2 | 10-Jul | 373.95 | 374.15 | 364.80 | 370.45 | 368.78 | -0.87 | 3,129.50 | 128,703 | 3.22 | 61,430 | 4.00 | 2.27 | 14 |
| 3 | 09-Jul | 384.60 | 385.45 | 370.95 | 373.70 | 377.91 | -2.02 | 3,156.95 | 101,334 | 2.53 | 57,134 | 3.72 | 2.16 | 13 |
| 4 | 08-Jul | 381.00 | 384.20 | 377.75 | 381.40 | 381.57 | 0.18 | 3,222.00 | 78,249 | 1.96 | 29,253 | 1.90 | 1.12 | 7 |
| 5 | 07-Jul | 380.20 | 398.00 | 375.20 | 380.70 | 384.86 | 0.81 | 3,216.09 | 352,098 | 8.81 | 117,058 | 7.61 | 4.51 | 27 |
| 6 | 04-Jul | 380.40 | 385.90 | 373.05 | 377.65 | 378.61 | -0.58 | 3,190.32 | 118,414 | 2.96 | 57,208 | 3.72 | 2.17 | 13 |
| 7 | 03-Jul | 380.85 | 388.60 | 378.35 | 379.85 | 381.24 | -0.76 | 3,208.91 | 86,326 | 2.16 | 37,384 | 2.43 | 1.43 | 8 |
| 8 | 02-Jul | 396.80 | 396.80 | 377.90 | 382.75 | 384.35 | -2.57 | 3,233.41 | 163,936 | 4.10 | 83,031 | 5.40 | 3.19 | 19 |
| 9 | 01-Jul | 397.35 | 399.45 | 391.00 | 392.85 | 394.18 | -1.00 | 3,318.73 | 148,258 | 3.71 | 61,242 | 3.98 | 2.41 | 14 |
| 10 | 30-Jun | 389.35 | 399.00 | 384.85 | 396.80 | 392.63 | 2.28 | 3,352.10 | 250,947 | 6.28 | 123,418 | 8.03 | 4.85 | 28 |
| 11 | 27-Jun | 386.00 | 400.50 | 383.15 | 387.95 | 392.60 | 2.96 | 3,277.34 | 711,323 | 17.79 | 257,066 | 16.72 | 10.09 | 58 |
| 12 | 26-Jun | 369.70 | 381.50 | 367.00 | 376.80 | 374.87 | 2.42 | 3,183.14 | 223,063 | 5.58 | 112,452 | 7.31 | 4.22 | 25 |
| 13 | 25-Jun | 348.90 | 370.90 | 348.75 | 367.90 | 362.12 | 6.04 | 3,107.96 | 191,961 | 4.80 | 101,510 | 6.60 | 3.68 | 23 |
| 14 | 24-Jun | 361.00 | 361.70 | 346.00 | 346.95 | 353.98 | -1.71 | 2,930.98 | 130,877 | 3.27 | 77,599 | 5.05 | 2.75 | 18 |
| 15 | 23-Jun | 350.00 | 355.90 | 347.90 | 353.00 | 351.37 | -1.55 | 2,982.00 | 118,849 | 2.97 | 51,438 | 3.35 | 1.81 | 12 |
| 16 | 20-Jun | 352.10 | 360.85 | 348.60 | 358.55 | 356.32 | 1.93 | 3,028.97 | 116,012 | 2.90 | 46,749 | 3.04 | 1.67 | 11 |
| 17 | 19-Jun | 366.60 | 368.90 | 347.50 | 351.75 | 354.73 | -4.05 | 2,971.52 | 199,543 | 4.99 | 98,778 | 6.43 | 3.50 | 22 |
| 18 | 18-Jun | 367.60 | 376.85 | 363.55 | 366.60 | 369.64 | -0.42 | 3,096.98 | 189,527 | 4.74 | 42,363 | 2.76 | 1.57 | 10 |
| 19 | 17-Jun | 382.80 | 409.00 | 366.00 | 368.15 | 384.50 | -2.90 | 3,110.07 | 851,958 | 21.31 | 249,739 | 16.24 | 9.60 | 57 |
| 20 | 16-Jun | 383.90 | 388.80 | 366.20 | 379.15 | 374.00 | -0.49 | 3,203.00 | 235,192 | 5.88 | 107,536 | 6.99 | 4.00 | 24 |
| 21 | 13-Jun | 362.80 | 394.40 | 362.10 | 381.00 | 385.99 | 1.55 | 3,218.00 | 639,599 | 15.99 | 256,193 | 16.66 | 9.89 | 58 |
| 22 | 12-Jun | 372.20 | 381.00 | 368.00 | 375.20 | 374.84 | 0.81 | 3,169.63 | 261,501 | 6.54 | 99,833 | 6.49 | 3.74 | 23 |
| 23 | 11-Jun | 374.00 | 382.70 | 362.05 | 372.20 | 371.94 | 0.15 | 3,144.28 | 323,014 | 8.08 | 124,445 | 8.09 | 4.63 | 28 |
| 24 | 10-Jun | 372.15 | 377.95 | 363.30 | 371.65 | 370.81 | 0.36 | 3,139.64 | 134,305 | 3.36 | 60,607 | 3.94 | 2.25 | 14 |
| 25 | 09-Jun | 346.15 | 378.45 | 338.10 | 370.30 | 362.88 | 7.35 | 3,128.23 | 504,942 | 12.63 | 200,749 | 13.06 | 7.28 | 46 |
| 26 | 06-Jun | 352.70 | 354.45 | 343.40 | 344.95 | 347.29 | -0.75 | 2,914.08 | 100,212 | 2.51 | 43,966 | 2.86 | 1.53 | 10 |
| 27 | 05-Jun | 349.25 | 358.00 | 346.50 | 347.55 | 351.07 | -0.04 | 2,936.04 | 71,316 | 1.78 | 35,479 | 2.31 | 1.25 | 8 |
| 28 | 04-Jun | 353.50 | 355.50 | 345.40 | 347.70 | 349.41 | -1.56 | 2,937.31 | 82,544 | 2.06 | 42,496 | 2.76 | 1.48 | 10 |
| 29 | 03-Jun | 360.70 | 364.65 | 351.90 | 353.20 | 357.35 | -1.83 | 2,983.77 | 68,149 | 1.70 | 38,907 | 2.53 | 1.39 | 9 |
| 30 | 02-Jun | 355.10 | 374.65 | 354.00 | 359.80 | 364.28 | 0.11 | 3,039.53 | 163,025 | 4.08 | 78,570 | 5.11 | 2.86 | 18 |
| 31 | 30-May | 363.20 | 363.65 | 355.20 | 359.40 | 358.51 | -0.68 | 3,036.15 | 62,826 | 1.57 | 23,559 | 1.53 | 0.84 | 5 |
| 32 | 29-May | 361.40 | 364.80 | 353.85 | 361.85 | 360.41 | 0.58 | 3,056.85 | 102,202 | 2.56 | 60,297 | 3.92 | 2.17 | 15 |
| 33 | 28-May | 366.00 | 369.20 | 357.90 | 359.75 | 362.26 | -1.59 | 3,039.11 | 73,379 | 1.84 | 45,328 | 2.95 | 1.64 | 11 |
| 34 | 27-May | 361.15 | 369.40 | 358.85 | 365.55 | 363.01 | 0.38 | 3,088.10 | 125,560 | 3.14 | 66,697 | 4.34 | 2.42 | 17 |
| 35 | 26-May | 382.00 | 389.20 | 351.20 | 364.15 | 373.66 | -3.82 | 3,076.28 | 305,195 | 7.63 | 132,831 | 8.64 | 4.96 | 33 |
| 36 | 23-May | 377.95 | 383.00 | 372.50 | 378.60 | 378.64 | 1.34 | 3,198.35 | 169,484 | 4.24 | 90,134 | 5.86 | 3.41 | 23 |
| 37 | 22-May | 372.00 | 379.95 | 364.30 | 373.60 | 371.87 | 0.80 | 3,156.11 | 120,577 | 3.02 | 56,651 | 3.68 | 2.11 | 14 |
| 38 | 21-May | 366.30 | 374.15 | 360.85 | 370.65 | 369.29 | 1.19 | 3,131.19 | 103,780 | 2.60 | 41,965 | 2.73 | 1.55 | 10 |
| 39 | 20-May | 368.00 | 371.90 | 354.65 | 366.30 | 363.43 | -1.21 | 3,094.44 | 182,870 | 4.57 | 80,076 | 5.21 | 2.91 | 20 |
| 40 | 19-May | 379.95 | 383.20 | 367.60 | 370.80 | 376.44 | -2.09 | 3,132.46 | 238,804 | 5.97 | 113,177 | 7.36 | 4.26 | 28 |
| 41 | 16-May | 369.90 | 386.00 | 362.00 | 378.70 | 373.86 | 4.45 | 3,199.19 | 291,810 | 7.30 | 136,458 | 8.88 | 5.10 | 34 |
| 42 | 15-May | 357.60 | 373.00 | 354.25 | 362.55 | 365.11 | 2.34 | 3,062.76 | 250,392 | 6.26 | 116,892 | 7.60 | 4.27 | 29 |
| 43 | 14-May | 365.00 | 365.90 | 350.40 | 354.25 | 356.85 | -1.91 | 2,992.64 | 141,823 | 3.55 | 84,571 | 5.50 | 3.02 | 21 |
| 44 | 13-May | 358.80 | 368.00 | 353.00 | 361.15 | 361.31 | 2.25 | 3,050.93 | 230,596 | 5.77 | 98,993 | 6.44 | 3.58 | 25 |
| 45 | 12-May | 349.00 | 358.05 | 342.05 | 353.20 | 352.54 | 5.84 | 2,983.77 | 461,606 | 11.54 | 322,412 | 20.97 | 11.37 | 80 |
| 46 | 09-May | 325.00 | 335.95 | 317.00 | 333.70 | 327.99 | 1.12 | 2,819.04 | 156,744 | 3.92 | 60,789 | 3.95 | 1.99 | 15 |
| 47 | 08-May | 323.05 | 345.90 | 320.80 | 330.00 | 335.65 | 2.40 | 2,787.00 | 293,036 | 7.33 | 122,385 | 7.96 | 4.11 | 31 |
| 48 | 07-May | 311.90 | 324.00 | 305.00 | 322.25 | 318.35 | 3.12 | 2,722.31 | 195,643 | 4.89 | 80,609 | 5.24 | 2.57 | 20 |
| 49 | 06-May | 345.00 | 350.90 | 309.55 | 312.50 | 330.14 | -8.84 | 2,639.95 | 360,464 | 9.01 | 155,705 | 10.13 | 5.14 | 39 |
| 50 | 05-May | 319.70 | 349.30 | 317.55 | 342.80 | 339.73 | 7.95 | 2,895.92 | 421,620 | 10.54 | 186,882 | 12.16 | 6.35 | 47 |
| 51 | 02-May | 315.00 | 321.00 | 309.60 | 317.55 | 315.45 | 2.07 | 2,682.61 | 90,233 | 2.26 | 43,693 | 2.84 | 1.38 | 11 |
| 52 | 30-Apr | 320.05 | 321.55 | 310.50 | 311.10 | 313.98 | -2.80 | 2,628.12 | 63,577 | 1.59 | 42,834 | 2.79 | 1.34 | 11 |
| 53 | 29-Apr | 324.45 | 324.45 | 315.00 | 320.05 | 319.08 | 0.85 | 2,703.73 | 71,814 | 1.80 | 30,069 | 1.96 | 0.96 | 8 |
| 54 | 28-Apr | 312.05 | 323.15 | 309.30 | 317.35 | 318.08 | 1.52 | 2,680.92 | 90,483 | 2.26 | 42,486 | 2.76 | 1.35 | 11 |
| 55 | 25-Apr | 322.10 | 328.00 | 298.00 | 312.60 | 309.11 | -3.50 | 2,640.79 | 223,009 | 5.58 | 91,771 | 5.97 | 2.84 | 23 |
| 56 | 24-Apr | 325.00 | 329.50 | 319.25 | 323.95 | 324.79 | -0.61 | 2,736.68 | 63,424 | 1.59 | 31,217 | 2.03 | 1.01 | 8 |
| 57 | 23-Apr | 317.90 | 336.75 | 311.00 | 325.95 | 324.57 | 3.21 | 2,753.57 | 195,730 | 4.89 | 97,456 | 6.34 | 3.16 | 24 |
| 58 | 22-Apr | 323.50 | 326.30 | 315.00 | 315.80 | 319.57 | -2.56 | 2,667.83 | 75,460 | 1.89 | 34,436 | 2.24 | 1.10 | 9 |
| 59 | 21-Apr | 328.40 | 328.40 | 317.90 | 324.10 | 323.11 | 2.05 | 2,737.94 | 140,653 | 3.52 | 79,837 | 5.19 | 2.58 | 20 |
| 60 | 17-Apr | 319.00 | 325.00 | 315.15 | 317.60 | 318.46 | -0.05 | 2,683.03 | 57,085 | 1.43 | 26,273 | 1.71 | 0.84 | 7 |
| 61 | 16-Apr | 314.70 | 324.50 | 307.40 | 317.75 | 317.33 | 2.32 | 2,684.30 | 133,372 | 3.34 | 51,044 | 3.32 | 1.62 | 13 |
| 62 | 15-Apr | 294.90 | 314.90 | 293.15 | 310.55 | 308.46 | 6.98 | 2,623.47 | 146,462 | 3.66 | 77,256 | 5.03 | 2.38 | 19 |
| 63 | 11-Apr | 299.00 | 299.00 | 288.50 | 290.30 | 292.72 | 0.66 | 2,452.41 | 39,987 | 1.00 | 15,373 | 1.00 | 0.45 | 4 |
| 64 | 09-Apr | 288.00 | 298.25 | 285.00 | 288.40 | 291.13 | -1.28 | 2,436.35 | 59,464 | 1.49 | 28,339 | 1.84 | 0.83 | 7 |
| 65 | 08-Apr | 299.45 | 307.90 | 286.60 | 292.15 | 293.93 | 0.74 | 2,468.03 | 96,439 | 2.41 | 35,647 | 2.32 | 1.05 | 9 |
| 66 | 07-Apr | 278.05 | 294.65 | 278.05 | 290.00 | 283.11 | -6.13 | 2,449.00 | 196,752 | 4.92 | 96,430 | 6.27 | 2.73 | 24 |
| 67 | 04-Apr | 322.00 | 323.90 | 307.90 | 308.95 | 311.79 | -4.67 | 2,609.96 | 91,558 | 2.29 | 55,723 | 3.62 | 1.74 | 14 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL