| Macro-sector: Industrials | Band: 5 | High52 Price: 440.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 226.2 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 84,478,318 | Low52 Date: 11-Nov-2024 | SHP: 44.52 / 1.02 / 2.45 / 50.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 384.0 / 230.56 | Month: 330.55 / 273.05 | Week: 301.85 / 271.05 | Day: 302.95 / 287.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 301.35 | 302.95 | 287.25 | 292.45 | 292.54 | -2.22 | 2,470.57 | 77,138 | 4.89 | 43,645 | 4.85 | 1.28 | 10 |
| 2 | 11-Nov | 300.05 | 300.10 | 293.10 | 299.10 | 297.36 | -0.02 | 2,526.75 | 41,587 | 2.64 | 23,235 | 2.58 | 0.69 | 5 |
| 3 | 10-Nov | 304.00 | 319.45 | 297.10 | 299.15 | 304.70 | 3.19 | 2,527.17 | 167,469 | 10.61 | 84,465 | 9.38 | 2.57 | 19 |
| 4 | 07-Nov | 297.45 | 297.90 | 286.40 | 289.90 | 292.57 | -2.60 | 2,449.03 | 37,735 | 2.39 | 18,802 | 2.09 | 0.55 | 4 |
| 5 | 06-Nov | 296.00 | 311.20 | 295.45 | 297.65 | 302.52 | 0.88 | 2,514.50 | 109,623 | 6.95 | 51,147 | 5.68 | 1.55 | 12 |
| 6 | 04-Nov | 287.90 | 302.00 | 282.30 | 295.05 | 295.68 | 2.75 | 2,492.53 | 74,027 | 4.69 | 34,476 | 3.83 | 1.02 | 8 |
| 7 | 03-Nov | 294.00 | 295.00 | 285.15 | 287.15 | 289.17 | -2.00 | 2,425.79 | 25,159 | 1.59 | 16,069 | 1.79 | 0.46 | 4 |
| 8 | 31-Oct | 282.75 | 301.85 | 280.00 | 293.00 | 289.51 | 4.10 | 2,475.00 | 145,056 | 9.19 | 77,395 | 8.60 | 2.24 | 18 |
| 9 | 30-Oct | 275.75 | 283.00 | 275.20 | 281.45 | 279.63 | 2.07 | 2,377.64 | 48,267 | 3.06 | 30,748 | 3.42 | 0.86 | 7 |
| 10 | 29-Oct | 278.25 | 280.30 | 272.70 | 275.75 | 275.48 | 1.10 | 2,329.49 | 51,979 | 3.29 | 25,434 | 2.83 | 0.70 | 6 |
| 11 | 28-Oct | 283.80 | 283.80 | 271.05 | 272.75 | 275.20 | -3.06 | 2,304.15 | 81,976 | 5.19 | 46,651 | 5.18 | 1.28 | 11 |
| 12 | 27-Oct | 286.50 | 288.55 | 279.60 | 281.35 | 283.20 | -1.06 | 2,376.80 | 29,100 | 1.84 | 16,827 | 1.87 | 0.48 | 4 |
| 13 | 24-Oct | 292.50 | 293.45 | 281.00 | 284.35 | 286.25 | -2.05 | 2,402.14 | 46,587 | 2.95 | 29,795 | 3.31 | 0.85 | 7 |
| 14 | 23-Oct | 296.00 | 301.00 | 288.45 | 290.30 | 291.81 | -1.89 | 2,452.41 | 69,815 | 4.42 | 43,496 | 4.83 | 1.27 | 10 |
| 15 | 21-Oct | 289.00 | 298.80 | 276.35 | 295.90 | 292.09 | -0.67 | 2,499.71 | 18,118 | 1.15 | 9,000 | 1.00 | 0.26 | 2 |
| 16 | 20-Oct | 296.85 | 302.50 | 295.65 | 297.90 | 299.24 | 0.35 | 2,516.61 | 22,825 | 1.45 | 12,616 | 1.40 | 0.38 | 3 |
| 17 | 17-Oct | 298.00 | 298.00 | 294.00 | 296.85 | 295.30 | 0.37 | 2,507.74 | 32,321 | 2.05 | 23,367 | 2.60 | 0.69 | 5 |
| 18 | 16-Oct | 304.70 | 304.70 | 293.80 | 295.75 | 296.30 | -0.85 | 2,498.45 | 20,391 | 1.29 | 12,662 | 1.41 | 0.38 | 3 |
| 19 | 15-Oct | 300.75 | 300.75 | 295.55 | 298.30 | 297.06 | 0.24 | 2,519.99 | 24,607 | 1.56 | 13,356 | 1.48 | 0.40 | 3 |
| 20 | 14-Oct | 309.75 | 309.75 | 294.00 | 297.60 | 298.97 | -3.64 | 2,514.07 | 129,226 | 8.19 | 108,303 | 12.03 | 3.24 | 25 |
| 21 | 13-Oct | 290.55 | 311.25 | 290.05 | 308.85 | 304.67 | 4.69 | 2,609.11 | 159,692 | 10.12 | 68,441 | 7.60 | 2.09 | 16 |
| 22 | 10-Oct | 297.50 | 299.70 | 294.50 | 295.00 | 296.33 | -0.27 | 2,492.00 | 29,999 | 1.90 | 16,955 | 1.88 | 0.50 | 4 |
| 23 | 09-Oct | 294.00 | 299.65 | 294.00 | 295.80 | 296.77 | 0.22 | 2,498.87 | 16,173 | 1.02 | 9,033 | 1.00 | 0.27 | 2 |
| 24 | 08-Oct | 296.85 | 298.00 | 293.50 | 295.15 | 295.12 | -0.37 | 2,493.38 | 23,883 | 1.51 | 16,196 | 1.80 | 0.48 | 4 |
| 25 | 07-Oct | 295.35 | 297.95 | 289.00 | 296.25 | 292.67 | 1.06 | 2,502.67 | 96,254 | 6.10 | 78,997 | 8.78 | 2.31 | 18 |
| 26 | 06-Oct | 293.40 | 296.30 | 290.00 | 293.15 | 292.21 | -0.09 | 2,476.48 | 15,780 | 1.00 | 10,342 | 1.15 | 0.30 | 2 |
| 27 | 03-Oct | 302.95 | 302.95 | 292.40 | 293.40 | 294.57 | -2.18 | 2,478.59 | 21,293 | 1.35 | 14,410 | 1.60 | 0.42 | 3 |
| 28 | 01-Oct | 290.55 | 303.95 | 287.20 | 299.95 | 298.86 | 2.20 | 2,533.93 | 139,388 | 8.83 | 109,670 | 12.18 | 3.28 | 25 |
| 29 | 30-Sep | 285.00 | 294.90 | 284.35 | 293.50 | 290.33 | 2.50 | 2,479.44 | 58,923 | 3.73 | 34,802 | 3.87 | 1.01 | 8 |
| 30 | 29-Sep | 287.40 | 288.05 | 273.05 | 286.35 | 280.10 | 0.85 | 2,419.04 | 96,910 | 6.14 | 47,069 | 5.23 | 1.32 | 11 |
| 31 | 26-Sep | 292.40 | 292.65 | 281.00 | 283.95 | 285.33 | -2.69 | 2,398.76 | 65,614 | 4.16 | 31,375 | 3.49 | 0.90 | 7 |
| 32 | 25-Sep | 289.45 | 293.90 | 285.80 | 291.80 | 290.83 | 1.21 | 2,465.08 | 27,738 | 1.76 | 16,505 | 1.83 | 0.48 | 4 |
| 33 | 24-Sep | 293.35 | 294.10 | 286.60 | 288.30 | 289.27 | -1.33 | 2,435.51 | 27,677 | 1.75 | 14,747 | 1.64 | 0.43 | 3 |
| 34 | 23-Sep | 295.35 | 301.05 | 291.00 | 292.20 | 294.48 | -1.93 | 2,468.46 | 51,094 | 3.24 | 29,783 | 3.31 | 0.88 | 7 |
| 35 | 22-Sep | 307.00 | 307.00 | 297.00 | 297.95 | 300.11 | -2.87 | 2,517.03 | 124,909 | 7.92 | 100,168 | 11.13 | 3.01 | 23 |
| 36 | 19-Sep | 301.30 | 309.40 | 298.15 | 306.75 | 303.95 | 2.00 | 2,591.37 | 52,636 | 3.34 | 34,129 | 3.79 | 1.04 | 8 |
| 37 | 18-Sep | 296.25 | 302.00 | 296.25 | 300.75 | 299.43 | 1.23 | 2,540.69 | 48,753 | 3.09 | 31,726 | 3.52 | 0.95 | 7 |
| 38 | 17-Sep | 300.00 | 302.85 | 295.90 | 297.10 | 298.33 | -0.07 | 2,509.85 | 39,821 | 2.52 | 24,352 | 2.71 | 0.73 | 6 |
| 39 | 16-Sep | 297.00 | 301.75 | 295.45 | 297.30 | 298.47 | 0.10 | 2,511.54 | 37,961 | 2.41 | 22,089 | 2.45 | 0.66 | 5 |
| 40 | 15-Sep | 301.50 | 302.95 | 294.50 | 297.00 | 297.85 | -1.10 | 2,509.00 | 48,862 | 3.10 | 29,658 | 3.29 | 0.88 | 7 |
| 41 | 12-Sep | 301.70 | 305.70 | 298.40 | 300.30 | 301.54 | -0.46 | 2,536.88 | 37,280 | 2.36 | 19,053 | 2.12 | 0.57 | 4 |
| 42 | 11-Sep | 309.35 | 311.95 | 300.05 | 301.70 | 304.89 | -2.80 | 2,548.71 | 52,107 | 3.30 | 26,912 | 2.99 | 0.82 | 6 |
| 43 | 10-Sep | 304.55 | 312.00 | 304.50 | 310.40 | 308.73 | 1.92 | 2,622.21 | 46,503 | 2.95 | 24,268 | 2.70 | 0.75 | 6 |
| 44 | 09-Sep | 311.90 | 315.00 | 300.80 | 304.55 | 305.62 | -1.98 | 2,572.79 | 101,026 | 6.40 | 54,697 | 6.08 | 1.67 | 12 |
| 45 | 08-Sep | 310.65 | 320.00 | 308.20 | 310.70 | 314.60 | 0.50 | 2,624.74 | 54,396 | 3.45 | 30,884 | 3.43 | 0.97 | 7 |
| 46 | 05-Sep | 315.00 | 317.55 | 308.05 | 309.15 | 312.04 | -2.26 | 2,611.65 | 52,858 | 3.35 | 27,417 | 3.05 | 0.86 | 6 |
| 47 | 04-Sep | 323.85 | 326.25 | 314.05 | 316.30 | 320.13 | -1.69 | 2,672.05 | 29,055 | 1.84 | 15,735 | 1.75 | 0.50 | 4 |
| 48 | 03-Sep | 326.50 | 326.50 | 320.10 | 321.75 | 322.19 | -0.48 | 2,718.09 | 28,870 | 1.83 | 15,767 | 1.75 | 0.51 | 4 |
| 49 | 02-Sep | 330.00 | 330.40 | 321.45 | 323.30 | 326.89 | -1.34 | 2,731.18 | 29,390 | 1.86 | 15,916 | 1.77 | 0.52 | 4 |
| 50 | 01-Sep | 325.40 | 330.55 | 321.25 | 327.70 | 326.15 | 1.11 | 2,768.35 | 57,587 | 3.65 | 29,738 | 3.30 | 0.97 | 7 |
| 51 | 29-Aug | 319.20 | 327.00 | 312.55 | 324.10 | 320.36 | 2.00 | 2,737.94 | 61,883 | 3.92 | 30,013 | 3.33 | 0.96 | 7 |
| 52 | 28-Aug | 327.80 | 339.00 | 315.05 | 317.75 | 330.90 | -4.52 | 2,684.30 | 167,166 | 10.59 | 60,618 | 6.73 | 2.01 | 14 |
| 53 | 26-Aug | 334.15 | 335.45 | 326.35 | 332.80 | 331.49 | -0.48 | 2,811.44 | 40,190 | 2.55 | 24,869 | 2.76 | 0.82 | 6 |
| 54 | 25-Aug | 324.00 | 345.45 | 320.80 | 334.40 | 332.01 | 4.75 | 2,824.95 | 349,806 | 22.17 | 212,397 | 23.60 | 7.05 | 48 |
| 55 | 22-Aug | 326.00 | 332.00 | 317.00 | 319.25 | 323.34 | -2.71 | 2,696.97 | 48,558 | 3.08 | 27,984 | 3.11 | 0.90 | 6 |
| 56 | 21-Aug | 332.30 | 334.00 | 325.25 | 328.15 | 330.11 | -1.06 | 2,772.16 | 155,494 | 9.85 | 127,013 | 14.11 | 4.19 | 29 |
| 57 | 20-Aug | 337.20 | 339.95 | 329.95 | 331.65 | 333.52 | -1.65 | 2,801.72 | 45,474 | 2.88 | 21,732 | 2.41 | 0.72 | 5 |
| 58 | 19-Aug | 326.00 | 342.40 | 326.00 | 337.20 | 333.34 | 2.17 | 2,848.61 | 62,321 | 3.95 | 41,459 | 4.61 | 1.38 | 9 |
| 59 | 18-Aug | 324.95 | 331.55 | 324.35 | 330.05 | 329.03 | 2.28 | 2,788.21 | 42,603 | 2.70 | 26,584 | 2.95 | 0.87 | 6 |
| 60 | 14-Aug | 326.25 | 331.00 | 317.90 | 322.70 | 325.03 | -1.15 | 2,726.12 | 28,207 | 1.79 | 13,524 | 1.50 | 0.44 | 3 |
| 61 | 13-Aug | 329.60 | 333.70 | 323.85 | 326.45 | 328.94 | 0.03 | 2,757.79 | 52,144 | 3.30 | 26,502 | 2.94 | 0.87 | 6 |
| 62 | 12-Aug | 329.40 | 331.45 | 323.00 | 326.35 | 327.67 | -0.71 | 2,756.95 | 57,617 | 3.65 | 32,489 | 3.61 | 1.06 | 7 |
| 63 | 11-Aug | 309.80 | 330.15 | 305.05 | 328.70 | 320.93 | 6.10 | 2,776.80 | 119,106 | 7.55 | 49,054 | 5.45 | 1.57 | 11 |
| 64 | 08-Aug | 324.20 | 324.20 | 308.10 | 309.80 | 314.67 | -4.06 | 2,617.14 | 110,099 | 6.98 | 56,123 | 6.24 | 1.77 | 13 |
| 65 | 07-Aug | 325.95 | 329.75 | 321.00 | 322.90 | 324.42 | -1.93 | 2,727.80 | 47,905 | 3.04 | 19,927 | 2.21 | 0.65 | 5 |
| 66 | 06-Aug | 330.00 | 344.00 | 316.40 | 329.25 | 329.32 | -0.51 | 2,781.45 | 282,541 | 17.90 | 62,171 | 6.91 | 2.05 | 14 |
| 67 | 05-Aug | 336.45 | 338.80 | 327.00 | 330.95 | 331.58 | -1.30 | 2,795.81 | 39,321 | 2.49 | 20,812 | 2.31 | 0.69 | 5 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB