| Macro-sector: Industrials | Band: 5 | High52 Price: 409.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 200.65 | Barrier: 222.63; Drift%: 8.79 |
| Basic Industry: Industrial Products | Total Equity: 87,084,521 | Low52 Date: 30-Mar-2026 | SHP: 46.18 / 1.03 / 2.56 / 50.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 384.0 / 230.56 | Month: 295.0 / 260.25 | Week: 258.3 / 232.7 | Day: 245.9 / 231.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 236.14 | 245.90 | 231.00 | 244.08 | 241.58 | 3.36 | 2,125.56 | 56,406 | 5.54 | 22,715 | 4.36 | 0.55 | 5 |
| 2 | 06-Apr | 224.87 | 240.97 | 221.40 | 236.14 | 232.66 | 5.01 | 2,056.41 | 59,011 | 5.79 | 25,297 | 4.86 | 0.59 | 6 |
| 3 | 02-Apr | 214.00 | 226.60 | 214.00 | 224.87 | 223.12 | 3.22 | 1,958.27 | 96,313 | 9.46 | 43,970 | 8.45 | 0.98 | 10 |
| 4 | 01-Apr | 215.00 | 222.63 | 209.45 | 217.86 | 219.15 | 5.99 | 1,897.22 | 33,500 | 3.29 | 14,223 | 2.73 | 0.31 | 3 |
| 5 | 30-Mar | 211.00 | 215.70 | 200.65 | 205.55 | 207.82 | -4.86 | 1,790.02 | 76,638 | 7.53 | 46,232 | 8.88 | 0.96 | 11 |
| 6 | 27-Mar | 226.00 | 234.90 | 212.00 | 216.05 | 223.26 | -4.89 | 1,881.46 | 106,194 | 10.43 | 48,481 | 9.32 | 1.08 | 11 |
| 7 | 25-Mar | 220.50 | 229.45 | 220.50 | 227.15 | 225.66 | 2.74 | 1,978.12 | 91,351 | 8.97 | 47,055 | 9.04 | 1.06 | 11 |
| 8 | 24-Mar | 228.00 | 228.00 | 217.15 | 221.10 | 222.10 | 0.34 | 1,925.44 | 47,485 | 4.66 | 32,559 | 6.26 | 0.72 | 7 |
| 9 | 23-Mar | 226.00 | 230.00 | 213.15 | 220.35 | 219.26 | -4.22 | 1,918.91 | 93,310 | 9.16 | 57,196 | 10.99 | 1.25 | 13 |
| 10 | 20-Mar | 225.00 | 235.00 | 225.00 | 230.05 | 231.28 | 3.44 | 2,003.38 | 82,807 | 8.13 | 60,443 | 11.61 | 1.40 | 14 |
| 11 | 19-Mar | 218.85 | 225.10 | 215.20 | 222.40 | 222.26 | 0.70 | 1,936.76 | 43,496 | 4.27 | 29,496 | 5.67 | 0.66 | 7 |
| 12 | 18-Mar | 222.20 | 227.10 | 219.05 | 220.85 | 222.56 | -0.29 | 1,923.26 | 33,849 | 3.32 | 20,838 | 4.00 | 0.46 | 5 |
| 13 | 17-Mar | 222.70 | 226.00 | 217.05 | 221.50 | 221.11 | -0.81 | 1,928.92 | 54,558 | 5.36 | 40,031 | 7.69 | 0.89 | 9 |
| 14 | 16-Mar | 238.35 | 238.35 | 219.50 | 223.30 | 225.21 | -5.00 | 1,944.60 | 63,286 | 6.21 | 37,846 | 7.27 | 0.85 | 9 |
| 15 | 13-Mar | 234.05 | 238.15 | 231.15 | 235.05 | 235.03 | -0.82 | 2,046.92 | 32,148 | 3.16 | 22,778 | 4.38 | 0.54 | 5 |
| 16 | 12-Mar | 242.80 | 242.80 | 230.55 | 237.00 | 237.22 | -2.65 | 2,063.00 | 84,066 | 8.25 | 65,771 | 12.64 | 1.56 | 15 |
| 17 | 11-Mar | 243.45 | 248.50 | 240.55 | 243.45 | 245.89 | -0.57 | 2,120.07 | 21,120 | 2.07 | 15,291 | 2.94 | 0.38 | 3 |
| 18 | 10-Mar | 243.40 | 247.00 | 236.80 | 244.85 | 242.33 | 2.96 | 2,132.26 | 28,172 | 2.77 | 13,275 | 2.55 | 0.32 | 3 |
| 19 | 09-Mar | 236.00 | 243.00 | 230.95 | 237.80 | 238.40 | -3.72 | 2,070.87 | 93,647 | 9.20 | 73,181 | 14.06 | 1.74 | 17 |
| 20 | 06-Mar | 246.00 | 249.45 | 242.65 | 247.00 | 245.68 | -0.10 | 2,150.00 | 28,472 | 2.80 | 24,379 | 4.68 | 0.60 | 6 |
| 21 | 05-Mar | 240.95 | 249.40 | 239.00 | 247.25 | 244.17 | 2.25 | 2,153.16 | 19,449 | 1.91 | 11,334 | 2.18 | 0.28 | 3 |
| 22 | 04-Mar | 234.00 | 245.20 | 229.80 | 241.80 | 237.66 | 2.44 | 2,105.70 | 80,122 | 7.87 | 51,406 | 9.88 | 1.22 | 12 |
| 23 | 02-Mar | 236.90 | 245.30 | 231.10 | 236.05 | 238.60 | -6.31 | 2,055.63 | 101,253 | 9.94 | 63,341 | 12.17 | 1.51 | 14 |
| 24 | 27-Feb | 242.60 | 258.30 | 239.60 | 251.95 | 250.55 | 3.51 | 2,194.09 | 59,330 | 5.83 | 21,691 | 4.17 | 0.54 | 5 |
| 25 | 26-Feb | 241.95 | 245.20 | 236.85 | 243.40 | 241.66 | 0.33 | 2,119.64 | 17,008 | 1.67 | 6,620 | 1.27 | 0.16 | 2 |
| 26 | 25-Feb | 240.25 | 249.40 | 232.70 | 242.60 | 239.30 | 2.19 | 2,112.67 | 43,509 | 4.27 | 20,680 | 3.97 | 0.49 | 5 |
| 27 | 24-Feb | 239.10 | 242.80 | 236.55 | 237.40 | 239.23 | -2.10 | 2,067.39 | 11,169 | 1.10 | 6,215 | 1.19 | 0.15 | 1 |
| 28 | 23-Feb | 244.90 | 245.15 | 238.45 | 242.50 | 241.40 | -0.19 | 2,111.80 | 21,793 | 2.14 | 8,757 | 1.68 | 0.21 | 2 |
| 29 | 20-Feb | 245.70 | 245.70 | 241.00 | 242.95 | 243.23 | -0.69 | 2,115.72 | 10,183 | 1.00 | 5,203 | 1.00 | 0.13 | 1 |
| 30 | 19-Feb | 250.00 | 250.80 | 243.20 | 244.65 | 245.50 | -1.77 | 2,130.52 | 25,297 | 2.48 | 16,410 | 3.15 | 0.40 | 4 |
| 31 | 18-Feb | 248.20 | 251.35 | 247.00 | 249.05 | 249.29 | -0.06 | 2,168.84 | 21,270 | 2.09 | 10,154 | 1.95 | 0.25 | 2 |
| 32 | 17-Feb | 246.80 | 254.90 | 246.00 | 249.20 | 250.70 | -0.93 | 2,170.15 | 16,091 | 1.58 | 10,335 | 1.99 | 0.26 | 2 |
| 33 | 16-Feb | 250.00 | 254.35 | 247.00 | 251.55 | 251.26 | -0.83 | 2,190.61 | 17,115 | 1.68 | 8,104 | 1.56 | 0.20 | 2 |
| 34 | 13-Feb | 259.75 | 260.90 | 251.95 | 253.65 | 256.80 | -2.83 | 2,208.90 | 16,038 | 1.57 | 10,240 | 1.97 | 0.26 | 2 |
| 35 | 12-Feb | 257.00 | 262.60 | 254.40 | 261.05 | 259.92 | 1.89 | 2,273.34 | 25,422 | 2.50 | 12,151 | 2.33 | 0.32 | 3 |
| 36 | 11-Feb | 261.30 | 265.25 | 253.40 | 256.20 | 259.95 | -3.01 | 2,231.11 | 23,880 | 2.34 | 13,361 | 2.57 | 0.35 | 3 |
| 37 | 10-Feb | 259.10 | 273.00 | 259.10 | 264.15 | 266.79 | 1.85 | 2,300.34 | 43,191 | 4.24 | 17,754 | 3.41 | 0.47 | 4 |
| 38 | 09-Feb | 255.00 | 262.00 | 255.00 | 259.35 | 258.66 | 1.95 | 2,258.54 | 34,713 | 3.41 | 21,632 | 4.16 | 0.56 | 5 |
| 39 | 06-Feb | 261.00 | 261.00 | 252.60 | 254.40 | 256.38 | -2.04 | 2,215.43 | 25,314 | 2.49 | 12,932 | 2.49 | 0.33 | 3 |
| 40 | 05-Feb | 267.15 | 267.15 | 257.00 | 259.70 | 261.66 | -2.70 | 2,261.59 | 19,855 | 1.95 | 12,956 | 2.49 | 0.34 | 3 |
| 41 | 04-Feb | 268.00 | 276.00 | 260.00 | 266.90 | 268.33 | -1.18 | 2,324.29 | 174,746 | 17.16 | 118,602 | 22.79 | 3.18 | 27 |
| 42 | 03-Feb | 262.35 | 272.30 | 253.10 | 270.10 | 266.50 | 5.53 | 2,352.15 | 73,189 | 7.19 | 41,714 | 8.02 | 1.11 | 10 |
| 43 | 02-Feb | 255.00 | 257.80 | 236.30 | 255.95 | 247.30 | 0.61 | 2,228.93 | 66,847 | 6.56 | 28,390 | 5.46 | 0.70 | 6 |
| 44 | 01-Feb | 258.95 | 262.25 | 250.80 | 254.40 | 257.83 | -3.40 | 2,215.43 | 137,758 | 13.53 | 112,508 | 21.62 | 2.90 | 26 |
| 45 | 30-Jan | 263.00 | 267.00 | 251.60 | 263.35 | 263.58 | -0.25 | 2,293.37 | 65,575 | 6.44 | 24,897 | 4.78 | 0.66 | 6 |
| 46 | 29-Jan | 265.10 | 267.00 | 260.30 | 264.00 | 263.45 | -1.42 | 2,299.00 | 21,316 | 2.09 | 10,275 | 1.97 | 0.27 | 2 |
| 47 | 28-Jan | 262.80 | 271.60 | 261.65 | 267.80 | 266.98 | 1.40 | 2,332.12 | 33,966 | 3.34 | 15,891 | 3.05 | 0.42 | 4 |
| 48 | 27-Jan | 261.00 | 266.00 | 250.50 | 264.10 | 261.90 | 1.62 | 2,299.90 | 49,520 | 4.86 | 28,341 | 5.45 | 0.74 | 6 |
| 49 | 23-Jan | 268.00 | 268.00 | 251.10 | 259.90 | 259.59 | -2.64 | 2,263.33 | 121,580 | 11.94 | 82,894 | 15.93 | 2.15 | 19 |
| 50 | 22-Jan | 246.05 | 274.00 | 246.05 | 266.95 | 263.33 | 8.49 | 2,324.72 | 159,125 | 15.63 | 66,947 | 12.86 | 1.76 | 15 |
| 51 | 21-Jan | 234.50 | 258.00 | 228.45 | 246.05 | 248.55 | 4.24 | 2,142.71 | 457,093 | 44.88 | 133,615 | 25.68 | 3.32 | 30 |
| 52 | 20-Jan | 242.00 | 245.00 | 228.05 | 236.05 | 237.57 | -1.71 | 2,055.63 | 126,673 | 12.44 | 63,983 | 12.29 | 1.52 | 15 |
| 53 | 19-Jan | 258.65 | 260.80 | 236.50 | 240.15 | 244.40 | -7.31 | 2,091.33 | 85,106 | 8.36 | 38,177 | 7.34 | 0.93 | 9 |
| 54 | 16-Jan | 245.00 | 267.95 | 244.05 | 259.10 | 253.68 | 5.78 | 2,256.36 | 45,081 | 4.43 | 26,461 | 5.08 | 0.67 | 6 |
| 55 | 14-Jan | 242.60 | 248.60 | 242.60 | 244.95 | 244.82 | -0.41 | 2,133.14 | 26,463 | 2.60 | 16,961 | 3.26 | 0.42 | 4 |
| 56 | 13-Jan | 252.00 | 253.65 | 244.15 | 245.95 | 247.59 | -1.24 | 2,141.84 | 17,195 | 1.69 | 8,959 | 1.72 | 0.22 | 2 |
| 57 | 12-Jan | 248.15 | 252.00 | 242.00 | 249.05 | 246.00 | -1.21 | 2,168.84 | 63,069 | 6.19 | 32,715 | 6.29 | 0.00 | 7 |
| 58 | 09-Jan | 264.00 | 264.00 | 250.35 | 252.10 | 255.22 | -3.08 | 2,195.40 | 39,900 | 3.92 | 28,024 | 5.39 | 0.72 | 6 |
| 59 | 08-Jan | 266.65 | 268.65 | 259.40 | 260.10 | 262.33 | -3.43 | 2,265.07 | 56,390 | 5.54 | 46,070 | 8.85 | 1.21 | 11 |
| 60 | 07-Jan | 265.00 | 274.40 | 265.00 | 269.35 | 268.09 | 0.67 | 2,345.62 | 23,164 | 2.27 | 12,027 | 2.31 | 0.32 | 3 |
| 61 | 06-Jan | 268.00 | 272.90 | 266.40 | 267.55 | 268.42 | -0.41 | 2,329.95 | 41,297 | 4.06 | 21,397 | 4.11 | 0.57 | 5 |
| 62 | 05-Jan | 271.60 | 273.55 | 267.00 | 268.65 | 270.20 | -1.65 | 2,339.53 | 24,762 | 2.43 | 16,037 | 3.08 | 0.43 | 4 |
| 63 | 02-Jan | 267.55 | 276.00 | 264.10 | 273.15 | 271.00 | 2.46 | 2,378.71 | 30,378 | 2.98 | 17,371 | 3.34 | 0.00 | 4 |
| 64 | 01-Jan | 271.20 | 272.30 | 265.00 | 266.60 | 267.50 | -1.19 | 2,321.67 | 19,473 | 1.91 | 11,581 | 2.23 | 0.31 | 3 |
| 65 | 31-Dec | 275.00 | 275.00 | 267.80 | 269.80 | 269.95 | -0.46 | 2,349.54 | 15,409 | 1.51 | 8,092 | 1.55 | 0.22 | 2 |
| 66 | 30-Dec | 275.10 | 275.10 | 265.00 | 271.05 | 269.73 | -0.82 | 2,360.43 | 22,053 | 2.17 | 12,634 | 2.43 | 0.34 | 3 |
| 67 | 29-Dec | 272.30 | 275.15 | 270.55 | 273.30 | 272.80 | -0.13 | 2,380.02 | 15,710 | 1.54 | 9,075 | 1.74 | 0.25 | 2 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB