| Macro-sector: Industrials | Band: 5 | High52 Price: 440.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 67.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 76,659,710 | Low52 Date: 05-Jun-2024 | SHP: 44.52 / 1.39 / 1.81 / 52.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 384.0 / 230.56 | Month: 347.7 / 230.56 | Week: 347.7 / 319.0 | Day: 338.0 / 320.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 326.70 | 338.00 | 320.00 | 324.10 | 330.25 | -1.64 | 2,484.54 | 127,656 | 8.63 | 80,346 | 5.59 | 2.65 | 0.20 |
| 2 | 02-Apr | 328.65 | 330.95 | 317.25 | 329.50 | 326.80 | 1.54 | 2,525.94 | 77,085 | 5.21 | 39,380 | 2.74 | 1.29 | 0.10 |
| 3 | 01-Apr | 319.00 | 336.50 | 319.00 | 324.50 | 330.86 | 1.26 | 2,487.61 | 184,494 | 12.48 | 54,661 | 3.80 | 1.81 | 0.14 |
| 4 | 28-Mar | 331.00 | 342.30 | 319.00 | 320.46 | 328.26 | -2.45 | 2,456.64 | 81,126 | 5.49 | 40,027 | 2.79 | 1.31 | 0.12 |
| 5 | 27-Mar | 321.20 | 334.00 | 321.20 | 328.50 | 328.67 | 0.56 | 2,518.27 | 104,680 | 7.08 | 55,506 | 3.86 | 1.82 | 0.16 |
| 6 | 26-Mar | 338.81 | 347.70 | 324.97 | 326.67 | 334.22 | -4.50 | 2,504.24 | 176,711 | 11.95 | 93,300 | 6.49 | 3.12 | 0.27 |
| 7 | 25-Mar | 342.28 | 342.28 | 326.00 | 342.08 | 339.19 | 4.94 | 2,622.38 | 613,377 | 41.48 | 292,067 | 20.32 | 9.91 | 0.86 |
| 8 | 24-Mar | 325.99 | 325.99 | 325.99 | 325.99 | 325.99 | 5.00 | 2,499.03 | 34,326 | 2.32 | 34,041 | 2.37 | 1.11 | 0.10 |
| 9 | 21-Mar | 299.40 | 310.47 | 298.01 | 310.47 | 307.25 | 5.00 | 2,380.05 | 68,208 | 4.61 | 41,267 | 2.87 | 1.27 | 0.12 |
| 10 | 20-Mar | 295.69 | 295.69 | 283.01 | 295.69 | 295.10 | 5.00 | 2,266.75 | 240,446 | 16.26 | 68,525 | 4.77 | 2.02 | 0.20 |
| 11 | 19-Mar | 281.61 | 281.61 | 281.61 | 281.61 | 281.61 | 5.00 | 2,158.81 | 14,786 | 1.00 | 14,369 | 1.00 | 0.40 | 0.04 |
| 12 | 18-Mar | 256.70 | 268.20 | 256.70 | 268.20 | 266.14 | 5.00 | 2,056.01 | 48,797 | 3.30 | 33,771 | 2.35 | 0.90 | 0.10 |
| 13 | 17-Mar | 265.20 | 272.05 | 253.30 | 255.43 | 262.71 | -3.81 | 1,958.12 | 148,376 | 10.03 | 113,508 | 7.90 | 2.98 | 0.33 |
| 14 | 13-Mar | 284.30 | 284.30 | 265.19 | 265.56 | 271.43 | -4.87 | 2,035.78 | 44,866 | 3.03 | 25,238 | 1.76 | 0.69 | 0.07 |
| 15 | 12-Mar | 294.90 | 295.92 | 278.00 | 279.15 | 283.16 | -4.04 | 2,139.96 | 67,289 | 4.55 | 50,244 | 3.50 | 1.42 | 0.15 |
| 16 | 11-Mar | 283.99 | 293.82 | 270.30 | 290.90 | 284.38 | 2.50 | 2,230.03 | 74,598 | 5.04 | 37,154 | 2.59 | 1.06 | 0.11 |
| 17 | 10-Mar | 294.00 | 295.25 | 280.51 | 283.81 | 285.46 | -1.88 | 2,175.68 | 144,146 | 9.75 | 103,089 | 7.17 | 2.94 | 0.30 |
| 18 | 07-Mar | 281.50 | 291.25 | 278.00 | 289.26 | 288.40 | 4.28 | 2,217.46 | 203,734 | 13.78 | 98,536 | 6.86 | 2.84 | 0.29 |
| 19 | 06-Mar | 274.00 | 282.00 | 270.81 | 277.39 | 275.93 | 3.24 | 2,126.46 | 213,821 | 14.46 | 152,270 | 10.60 | 4.20 | 0.45 |
| 20 | 05-Mar | 262.40 | 268.69 | 259.11 | 268.69 | 265.65 | 5.00 | 2,059.77 | 74,352 | 5.03 | 49,788 | 3.46 | 1.32 | 0.15 |
| 21 | 04-Mar | 242.00 | 255.90 | 234.03 | 255.90 | 253.88 | 5.00 | 1,961.72 | 69,207 | 4.68 | 43,902 | 3.06 | 1.11 | 0.13 |
| 22 | 03-Mar | 238.26 | 249.95 | 230.56 | 243.72 | 238.42 | 0.42 | 1,868.35 | 192,049 | 12.99 | 147,936 | 10.29 | 3.53 | 0.44 |
| 23 | 28-Feb | 246.85 | 254.90 | 242.60 | 242.70 | 246.89 | -4.95 | 1,860.53 | 66,808 | 4.52 | 36,976 | 2.57 | 0.91 | 0.12 |
| 24 | 27-Feb | 268.30 | 272.00 | 255.00 | 255.35 | 259.81 | -4.86 | 1,957.51 | 84,222 | 5.70 | 47,524 | 3.31 | 1.23 | 0.15 |
| 25 | 25-Feb | 258.85 | 276.90 | 258.85 | 268.40 | 271.10 | 1.63 | 2,057.55 | 137,227 | 9.28 | 77,815 | 5.42 | 2.11 | 0.24 |
| 26 | 24-Feb | 270.50 | 274.40 | 259.00 | 264.10 | 268.22 | -2.37 | 2,024.58 | 58,933 | 3.99 | 37,279 | 2.59 | 1.00 | 0.12 |
| 27 | 21-Feb | 277.65 | 283.90 | 265.25 | 270.50 | 276.40 | -0.22 | 2,073.65 | 133,443 | 9.02 | 71,671 | 4.99 | 1.98 | 0.22 |
| 28 | 20-Feb | 260.00 | 271.10 | 257.95 | 271.10 | 267.09 | 5.00 | 2,078.24 | 62,209 | 4.21 | 34,123 | 2.37 | 0.91 | 0.11 |
| 29 | 19-Feb | 241.20 | 258.20 | 237.10 | 258.20 | 251.87 | 4.98 | 1,979.35 | 57,088 | 3.86 | 38,070 | 2.65 | 0.96 | 0.12 |
| 30 | 18-Feb | 256.00 | 259.70 | 245.90 | 245.95 | 248.22 | -4.97 | 1,885.45 | 92,427 | 6.25 | 50,243 | 3.50 | 1.25 | 0.16 |
| 31 | 17-Feb | 254.55 | 269.70 | 252.65 | 258.80 | 255.84 | -2.69 | 1,983.95 | 147,880 | 10.00 | 75,515 | 5.26 | 1.93 | 0.24 |
| 32 | 14-Feb | 275.95 | 275.95 | 260.10 | 265.95 | 263.85 | -2.85 | 2,038.76 | 120,261 | 8.13 | 76,367 | 5.31 | 2.01 | 0.24 |
| 33 | 13-Feb | 295.55 | 298.80 | 273.75 | 273.75 | 280.99 | -5.00 | 2,098.56 | 141,829 | 9.59 | 76,910 | 5.35 | 2.16 | 0.24 |
| 34 | 12-Feb | 287.15 | 305.00 | 279.80 | 288.15 | 284.10 | -2.16 | 2,208.95 | 186,423 | 12.61 | 110,849 | 7.71 | 3.15 | 0.35 |
| 35 | 11-Feb | 312.90 | 313.00 | 294.50 | 294.50 | 303.30 | -5.00 | 2,257.63 | 94,006 | 6.36 | 65,979 | 4.59 | 2.00 | 0.21 |
| 36 | 10-Feb | 322.35 | 322.35 | 303.75 | 310.00 | 307.69 | -3.03 | 2,376.00 | 106,963 | 7.23 | 60,880 | 4.24 | 1.87 | 0.19 |
| 37 | 07-Feb | 330.00 | 335.00 | 316.10 | 319.70 | 323.01 | -1.69 | 2,450.81 | 72,674 | 4.91 | 36,936 | 2.57 | 1.19 | 0.12 |
| 38 | 06-Feb | 323.00 | 334.30 | 316.10 | 325.20 | 326.14 | 2.14 | 2,492.97 | 115,592 | 7.82 | 39,602 | 2.76 | 1.29 | 0.12 |
| 39 | 05-Feb | 315.15 | 324.40 | 314.95 | 318.40 | 320.20 | 0.94 | 2,440.85 | 51,796 | 3.50 | 26,149 | 1.82 | 0.84 | 0.08 |
| 40 | 04-Feb | 312.00 | 319.90 | 307.25 | 315.45 | 314.81 | 2.69 | 2,418.23 | 76,426 | 5.17 | 30,638 | 2.13 | 0.96 | 0.10 |
| 41 | 03-Feb | 326.80 | 329.00 | 305.00 | 307.20 | 316.94 | -4.30 | 2,354.99 | 131,350 | 8.88 | 61,940 | 4.31 | 1.96 | 0.19 |
| 42 | 01-Feb | 311.00 | 321.00 | 300.00 | 321.00 | 316.95 | 4.99 | 2,460.00 | 138,031 | 9.33 | 49,499 | 3.44 | 1.57 | 0.15 |
| 43 | 31-Jan | 308.00 | 309.70 | 298.60 | 305.75 | 305.46 | 1.48 | 2,343.87 | 89,133 | 6.03 | 59,263 | 4.12 | 1.81 | 0.19 |
| 44 | 30-Jan | 300.10 | 308.00 | 297.55 | 301.30 | 303.34 | 1.43 | 2,309.76 | 65,426 | 4.42 | 38,987 | 2.71 | 1.18 | 0.12 |
| 45 | 29-Jan | 304.35 | 310.55 | 292.30 | 297.05 | 305.54 | 0.42 | 2,277.18 | 193,366 | 13.08 | 95,429 | 6.64 | 2.92 | 0.30 |
| 46 | 28-Jan | 300.00 | 312.00 | 292.90 | 295.80 | 297.53 | -4.05 | 2,267.59 | 145,721 | 9.85 | 88,007 | 6.12 | 2.62 | 0.28 |
| 47 | 27-Jan | 324.00 | 324.00 | 308.30 | 308.30 | 310.86 | -4.99 | 2,363.42 | 39,700 | 2.68 | 27,206 | 1.89 | 0.85 | 0.09 |
| 48 | 24-Jan | 341.90 | 341.90 | 323.00 | 324.50 | 327.68 | -3.77 | 2,487.61 | 48,015 | 3.25 | 28,697 | 2.00 | 0.94 | 0.09 |
| 49 | 23-Jan | 339.00 | 344.25 | 335.00 | 337.20 | 340.52 | -0.58 | 2,584.97 | 33,616 | 2.27 | 20,041 | 1.39 | 0.68 | 0.06 |
| 50 | 22-Jan | 352.30 | 352.30 | 334.75 | 339.15 | 339.92 | -3.88 | 2,599.91 | 49,929 | 3.38 | 29,327 | 2.04 | 1.00 | 0.09 |
| 51 | 21-Jan | 357.90 | 359.70 | 344.55 | 352.30 | 351.89 | 0.41 | 2,700.72 | 64,083 | 4.33 | 32,699 | 2.28 | 1.15 | 0.10 |
| 52 | 20-Jan | 342.00 | 353.65 | 340.00 | 350.85 | 346.46 | 3.36 | 2,689.61 | 101,860 | 6.89 | 60,901 | 4.24 | 2.11 | 0.19 |
| 53 | 17-Jan | 347.95 | 347.95 | 337.45 | 339.05 | 340.62 | -2.42 | 2,599.15 | 41,333 | 2.80 | 24,322 | 1.69 | 0.83 | 0.08 |
| 54 | 16-Jan | 338.00 | 349.95 | 335.20 | 347.25 | 344.90 | 3.04 | 2,662.01 | 76,777 | 5.19 | 41,903 | 2.92 | 1.45 | 0.13 |
| 55 | 15-Jan | 330.00 | 344.00 | 323.60 | 336.70 | 335.78 | 1.28 | 2,581.13 | 126,219 | 8.54 | 68,457 | 4.76 | 2.30 | 0.21 |
| 56 | 14-Jan | 324.95 | 337.50 | 319.30 | 332.40 | 329.75 | 3.26 | 2,548.17 | 118,336 | 8.00 | 53,564 | 3.73 | 1.77 | 0.17 |
| 57 | 13-Jan | 326.25 | 337.00 | 320.00 | 321.55 | 326.47 | -4.62 | 2,464.99 | 227,287 | 15.37 | 145,599 | 10.13 | 4.75 | 0.46 |
| 58 | 10-Jan | 347.95 | 352.50 | 336.40 | 336.40 | 340.94 | -5.26 | 2,578.83 | 148,832 | 10.07 | 83,198 | 5.79 | 2.84 | 0.26 |
| 59 | 09-Jan | 350.45 | 365.75 | 343.85 | 354.10 | 361.04 | 1.62 | 2,714.52 | 320,495 | 21.67 | 125,866 | 8.76 | 4.54 | 0.39 |
| 60 | 08-Jan | 361.90 | 364.65 | 346.00 | 348.35 | 351.98 | -3.33 | 2,670.44 | 127,641 | 8.63 | 64,853 | 4.51 | 2.28 | 0.20 |
| 61 | 07-Jan | 352.75 | 362.00 | 345.75 | 359.95 | 355.02 | 2.00 | 2,759.37 | 118,669 | 8.03 | 43,760 | 3.05 | 1.55 | 0.14 |
| 62 | 06-Jan | 368.70 | 375.05 | 350.30 | 352.75 | 354.23 | -4.52 | 2,704.17 | 221,430 | 14.97 | 168,249 | 11.71 | 5.96 | 0.53 |
| 63 | 03-Jan | 368.00 | 376.90 | 366.30 | 368.70 | 372.24 | 0.43 | 2,826.44 | 95,715 | 6.47 | 57,960 | 4.03 | 2.16 | 0.18 |
| 64 | 02-Jan | 377.40 | 384.00 | 358.05 | 367.10 | 368.46 | -1.89 | 2,814.18 | 224,394 | 15.18 | 117,271 | 8.16 | 4.32 | 0.37 |
| 65 | 01-Jan | 363.70 | 374.05 | 357.65 | 374.05 | 368.07 | 4.76 | 2,867.46 | 74,196 | 5.02 | 46,027 | 3.20 | 1.69 | 0.14 |
| 66 | 31-Dec | 340.20 | 357.90 | 340.20 | 356.25 | 348.74 | 2.99 | 2,731.00 | 141,875 | 9.59 | 69,889 | 4.86 | 2.44 | 0.22 |
| 67 | 30-Dec | 353.00 | 358.55 | 343.00 | 345.60 | 350.59 | -3.75 | 2,649.36 | 149,220 | 10.09 | 77,804 | 5.41 | 2.73 | 0.24 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL