| Macro-sector: Industrials | Band: 5 | High52 Price: 440.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 342.05; Drift%: 7.72 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 67.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 76,659,710 | Low52 Date: 05-Jun-2024 | SHP: 44.52 / 1.41 / 1.86 / 52.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 384.0 / 230.56 | Month: 347.7 / 230.56 | Week: 386.0 / 342.05 | Day: 374.15 / 360.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 366.30 | 374.15 | 360.85 | 370.65 | 369.29 | 1.19 | 2,841.39 | 103,780 | 2.60 | 41,965 | 2.73 | 1.55 | 0.10 |
| 2 | 20-May | 368.00 | 371.90 | 354.65 | 366.30 | 363.43 | -1.21 | 2,808.05 | 182,870 | 4.57 | 80,076 | 5.21 | 2.91 | 0.20 |
| 3 | 19-May | 379.95 | 383.20 | 367.60 | 370.80 | 376.44 | -2.09 | 2,842.54 | 238,804 | 5.97 | 113,177 | 7.36 | 4.26 | 0.28 |
| 4 | 16-May | 369.90 | 386.00 | 362.00 | 378.70 | 373.86 | 4.45 | 2,903.10 | 291,810 | 7.30 | 136,458 | 8.88 | 5.10 | 0.34 |
| 5 | 15-May | 357.60 | 373.00 | 354.25 | 362.55 | 365.11 | 2.34 | 2,779.30 | 250,392 | 6.26 | 116,892 | 7.60 | 4.27 | 0.29 |
| 6 | 14-May | 365.00 | 365.90 | 350.40 | 354.25 | 356.85 | -1.91 | 2,715.67 | 141,823 | 3.55 | 84,571 | 5.50 | 3.02 | 0.21 |
| 7 | 13-May | 358.80 | 368.00 | 353.00 | 361.15 | 361.31 | 2.25 | 2,768.57 | 230,596 | 5.77 | 98,993 | 6.44 | 3.58 | 0.25 |
| 8 | 12-May | 349.00 | 358.05 | 342.05 | 353.20 | 352.54 | 5.84 | 2,707.62 | 461,606 | 11.54 | 322,412 | 20.97 | 11.37 | 0.80 |
| 9 | 09-May | 325.00 | 335.95 | 317.00 | 333.70 | 327.99 | 1.12 | 2,558.13 | 156,744 | 3.92 | 60,789 | 3.95 | 1.99 | 0.15 |
| 10 | 08-May | 323.05 | 345.90 | 320.80 | 330.00 | 335.65 | 2.40 | 2,529.00 | 293,036 | 7.33 | 122,385 | 7.96 | 4.11 | 0.31 |
| 11 | 07-May | 311.90 | 324.00 | 305.00 | 322.25 | 318.35 | 3.12 | 2,470.36 | 195,643 | 4.89 | 80,609 | 5.24 | 2.57 | 0.20 |
| 12 | 06-May | 345.00 | 350.90 | 309.55 | 312.50 | 330.14 | -8.84 | 2,395.62 | 360,464 | 9.01 | 155,705 | 10.13 | 5.14 | 0.39 |
| 13 | 05-May | 319.70 | 349.30 | 317.55 | 342.80 | 339.73 | 7.95 | 2,627.89 | 421,620 | 10.54 | 186,882 | 12.16 | 6.35 | 0.47 |
| 14 | 02-May | 315.00 | 321.00 | 309.60 | 317.55 | 315.45 | 2.07 | 2,434.33 | 90,233 | 2.26 | 43,693 | 2.84 | 1.38 | 0.11 |
| 15 | 30-Apr | 320.05 | 321.55 | 310.50 | 311.10 | 313.98 | -2.80 | 2,384.88 | 63,577 | 1.59 | 42,834 | 2.79 | 1.34 | 0.11 |
| 16 | 29-Apr | 324.45 | 324.45 | 315.00 | 320.05 | 319.08 | 0.85 | 2,453.49 | 71,814 | 1.80 | 30,069 | 1.96 | 0.96 | 0.08 |
| 17 | 28-Apr | 312.05 | 323.15 | 309.30 | 317.35 | 318.08 | 1.52 | 2,432.80 | 90,483 | 2.26 | 42,486 | 2.76 | 1.35 | 0.11 |
| 18 | 25-Apr | 322.10 | 328.00 | 298.00 | 312.60 | 309.11 | -3.50 | 2,396.38 | 223,009 | 5.58 | 91,771 | 5.97 | 2.84 | 0.23 |
| 19 | 24-Apr | 325.00 | 329.50 | 319.25 | 323.95 | 324.79 | -0.61 | 2,483.39 | 63,424 | 1.59 | 31,217 | 2.03 | 1.01 | 0.08 |
| 20 | 23-Apr | 317.90 | 336.75 | 311.00 | 325.95 | 324.57 | 3.21 | 2,498.72 | 195,730 | 4.89 | 97,456 | 6.34 | 3.16 | 0.24 |
| 21 | 22-Apr | 323.50 | 326.30 | 315.00 | 315.80 | 319.57 | -2.56 | 2,420.91 | 75,460 | 1.89 | 34,436 | 2.24 | 1.10 | 0.09 |
| 22 | 21-Apr | 328.40 | 328.40 | 317.90 | 324.10 | 323.11 | 2.05 | 2,484.54 | 140,653 | 3.52 | 79,837 | 5.19 | 2.58 | 0.20 |
| 23 | 17-Apr | 319.00 | 325.00 | 315.15 | 317.60 | 318.46 | -0.05 | 2,434.71 | 57,085 | 1.43 | 26,273 | 1.71 | 0.84 | 0.07 |
| 24 | 16-Apr | 314.70 | 324.50 | 307.40 | 317.75 | 317.33 | 2.32 | 2,435.86 | 133,372 | 3.34 | 51,044 | 3.32 | 1.62 | 0.13 |
| 25 | 15-Apr | 294.90 | 314.90 | 293.15 | 310.55 | 308.46 | 6.98 | 2,380.67 | 146,462 | 3.66 | 77,256 | 5.03 | 2.38 | 0.19 |
| 26 | 11-Apr | 299.00 | 299.00 | 288.50 | 290.30 | 292.72 | 0.66 | 2,225.43 | 39,987 | 1.00 | 15,373 | 1.00 | 0.45 | 0.04 |
| 27 | 09-Apr | 288.00 | 298.25 | 285.00 | 288.40 | 291.13 | -1.28 | 2,210.87 | 59,464 | 1.49 | 28,339 | 1.84 | 0.83 | 0.07 |
| 28 | 08-Apr | 299.45 | 307.90 | 286.60 | 292.15 | 293.93 | 0.74 | 2,239.61 | 96,439 | 2.41 | 35,647 | 2.32 | 1.05 | 0.09 |
| 29 | 07-Apr | 278.05 | 294.65 | 278.05 | 290.00 | 283.11 | -6.13 | 2,223.00 | 196,752 | 4.92 | 96,430 | 6.27 | 2.73 | 0.24 |
| 30 | 04-Apr | 322.00 | 323.90 | 307.90 | 308.95 | 311.79 | -4.67 | 2,368.40 | 91,558 | 2.29 | 55,723 | 3.62 | 1.74 | 0.14 |
| 31 | 03-Apr | 326.70 | 338.00 | 320.00 | 324.10 | 330.25 | -1.64 | 2,484.54 | 127,656 | 3.19 | 80,346 | 5.23 | 2.65 | 0.20 |
| 32 | 02-Apr | 328.65 | 330.95 | 317.25 | 329.50 | 326.80 | 1.54 | 2,525.94 | 77,085 | 1.93 | 39,380 | 2.56 | 1.29 | 0.10 |
| 33 | 01-Apr | 319.00 | 336.50 | 319.00 | 324.50 | 330.86 | 1.26 | 2,487.61 | 184,494 | 4.61 | 54,661 | 3.56 | 1.81 | 0.14 |
| 34 | 28-Mar | 331.00 | 342.30 | 319.00 | 320.46 | 328.26 | -2.45 | 2,456.64 | 81,126 | 2.03 | 40,027 | 2.60 | 1.31 | 0.12 |
| 35 | 27-Mar | 321.20 | 334.00 | 321.20 | 328.50 | 328.67 | 0.56 | 2,518.27 | 104,680 | 2.62 | 55,506 | 3.61 | 1.82 | 0.16 |
| 36 | 26-Mar | 338.81 | 347.70 | 324.97 | 326.67 | 334.22 | -4.50 | 2,504.24 | 176,711 | 4.42 | 93,300 | 6.07 | 3.12 | 0.27 |
| 37 | 25-Mar | 342.28 | 342.28 | 326.00 | 342.08 | 339.19 | 4.94 | 2,622.38 | 613,377 | 15.34 | 292,067 | 19.00 | 9.91 | 0.86 |
| 38 | 24-Mar | 325.99 | 325.99 | 325.99 | 325.99 | 325.99 | 5.00 | 2,499.03 | 34,326 | 0.86 | 34,041 | 2.21 | 1.11 | 0.10 |
| 39 | 21-Mar | 299.40 | 310.47 | 298.01 | 310.47 | 307.25 | 5.00 | 2,380.05 | 68,208 | 1.71 | 41,267 | 2.68 | 1.27 | 0.12 |
| 40 | 20-Mar | 295.69 | 295.69 | 283.01 | 295.69 | 295.10 | 5.00 | 2,266.75 | 240,446 | 6.01 | 68,525 | 4.46 | 2.02 | 0.20 |
| 41 | 19-Mar | 281.61 | 281.61 | 281.61 | 281.61 | 281.61 | 5.00 | 2,158.81 | 14,786 | 0.37 | 14,369 | 0.93 | 0.40 | 0.04 |
| 42 | 18-Mar | 256.70 | 268.20 | 256.70 | 268.20 | 266.14 | 5.00 | 2,056.01 | 48,797 | 1.22 | 33,771 | 2.20 | 0.90 | 0.10 |
| 43 | 17-Mar | 265.20 | 272.05 | 253.30 | 255.43 | 262.71 | -3.81 | 1,958.12 | 148,376 | 3.71 | 113,508 | 7.38 | 2.98 | 0.33 |
| 44 | 13-Mar | 284.30 | 284.30 | 265.19 | 265.56 | 271.43 | -4.87 | 2,035.78 | 44,866 | 1.12 | 25,238 | 1.64 | 0.69 | 0.07 |
| 45 | 12-Mar | 294.90 | 295.92 | 278.00 | 279.15 | 283.16 | -4.04 | 2,139.96 | 67,289 | 1.68 | 50,244 | 3.27 | 1.42 | 0.15 |
| 46 | 11-Mar | 283.99 | 293.82 | 270.30 | 290.90 | 284.38 | 2.50 | 2,230.03 | 74,598 | 1.87 | 37,154 | 2.42 | 1.06 | 0.11 |
| 47 | 10-Mar | 294.00 | 295.25 | 280.51 | 283.81 | 285.46 | -1.88 | 2,175.68 | 144,146 | 3.60 | 103,089 | 6.71 | 2.94 | 0.30 |
| 48 | 07-Mar | 281.50 | 291.25 | 278.00 | 289.26 | 288.40 | 4.28 | 2,217.46 | 203,734 | 5.09 | 98,536 | 6.41 | 2.84 | 0.29 |
| 49 | 06-Mar | 274.00 | 282.00 | 270.81 | 277.39 | 275.93 | 3.24 | 2,126.46 | 213,821 | 5.35 | 152,270 | 9.90 | 4.20 | 0.45 |
| 50 | 05-Mar | 262.40 | 268.69 | 259.11 | 268.69 | 265.65 | 5.00 | 2,059.77 | 74,352 | 1.86 | 49,788 | 3.24 | 1.32 | 0.15 |
| 51 | 04-Mar | 242.00 | 255.90 | 234.03 | 255.90 | 253.88 | 5.00 | 1,961.72 | 69,207 | 1.73 | 43,902 | 2.86 | 1.11 | 0.13 |
| 52 | 03-Mar | 238.26 | 249.95 | 230.56 | 243.72 | 238.42 | 0.42 | 1,868.35 | 192,049 | 4.80 | 147,936 | 9.62 | 3.53 | 0.44 |
| 53 | 28-Feb | 246.85 | 254.90 | 242.60 | 242.70 | 246.89 | -4.95 | 1,860.53 | 66,808 | 1.67 | 36,976 | 2.41 | 0.91 | 0.12 |
| 54 | 27-Feb | 268.30 | 272.00 | 255.00 | 255.35 | 259.81 | -4.86 | 1,957.51 | 84,222 | 2.11 | 47,524 | 3.09 | 1.23 | 0.15 |
| 55 | 25-Feb | 258.85 | 276.90 | 258.85 | 268.40 | 271.10 | 1.63 | 2,057.55 | 137,227 | 3.43 | 77,815 | 5.06 | 2.11 | 0.24 |
| 56 | 24-Feb | 270.50 | 274.40 | 259.00 | 264.10 | 268.22 | -2.37 | 2,024.58 | 58,933 | 1.47 | 37,279 | 2.42 | 1.00 | 0.12 |
| 57 | 21-Feb | 277.65 | 283.90 | 265.25 | 270.50 | 276.40 | -0.22 | 2,073.65 | 133,443 | 3.34 | 71,671 | 4.66 | 1.98 | 0.22 |
| 58 | 20-Feb | 260.00 | 271.10 | 257.95 | 271.10 | 267.09 | 5.00 | 2,078.24 | 62,209 | 1.56 | 34,123 | 2.22 | 0.91 | 0.11 |
| 59 | 19-Feb | 241.20 | 258.20 | 237.10 | 258.20 | 251.87 | 4.98 | 1,979.35 | 57,088 | 1.43 | 38,070 | 2.48 | 0.96 | 0.12 |
| 60 | 18-Feb | 256.00 | 259.70 | 245.90 | 245.95 | 248.22 | -4.97 | 1,885.45 | 92,427 | 2.31 | 50,243 | 3.27 | 1.25 | 0.16 |
| 61 | 17-Feb | 254.55 | 269.70 | 252.65 | 258.80 | 255.84 | -2.69 | 1,983.95 | 147,880 | 3.70 | 75,515 | 4.91 | 1.93 | 0.24 |
| 62 | 14-Feb | 275.95 | 275.95 | 260.10 | 265.95 | 263.85 | -2.85 | 2,038.76 | 120,261 | 3.01 | 76,367 | 4.97 | 2.01 | 0.24 |
| 63 | 13-Feb | 295.55 | 298.80 | 273.75 | 273.75 | 280.99 | -5.00 | 2,098.56 | 141,829 | 3.55 | 76,910 | 5.00 | 2.16 | 0.24 |
| 64 | 12-Feb | 287.15 | 305.00 | 279.80 | 288.15 | 284.10 | -2.16 | 2,208.95 | 186,423 | 4.66 | 110,849 | 7.21 | 3.15 | 0.35 |
| 65 | 11-Feb | 312.90 | 313.00 | 294.50 | 294.50 | 303.30 | -5.00 | 2,257.63 | 94,006 | 2.35 | 65,979 | 4.29 | 2.00 | 0.21 |
| 66 | 10-Feb | 322.35 | 322.35 | 303.75 | 310.00 | 307.69 | -3.03 | 2,376.00 | 106,963 | 2.67 | 60,880 | 3.96 | 1.87 | 0.19 |
| 67 | 07-Feb | 330.00 | 335.00 | 316.10 | 319.70 | 323.01 | -1.69 | 2,450.81 | 72,674 | 1.82 | 36,936 | 2.40 | 1.19 | 0.12 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL