| Macro-sector: Industrials | Band: 5 | High52 Price: 440.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 165.15 | Barrier: 324.2; Drift%: -2.03 |
| Basic Industry: Industrial Products | Total Equity: 84,478,318 | Low52 Date: 25-Oct-2024 | SHP: 44.52 / 1.23 / 2.12 / 52.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 384.0 / 230.56 | Month: 399.45 / 321.05 | Week: 333.7 / 305.05 | Day: 339.0 / 315.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 327.80 | 339.00 | 315.05 | 317.75 | 330.90 | -4.52 | 2,684.30 | 167,166 | 5.93 | 60,618 | 4.48 | 2.01 | 14 |
| 2 | 26-Aug | 334.15 | 335.45 | 326.35 | 332.80 | 331.49 | -0.48 | 2,811.44 | 40,190 | 1.42 | 24,869 | 1.84 | 0.82 | 6 |
| 3 | 25-Aug | 324.00 | 345.45 | 320.80 | 334.40 | 332.01 | 4.75 | 2,824.95 | 349,806 | 12.40 | 212,397 | 15.70 | 7.05 | 48 |
| 4 | 22-Aug | 326.00 | 332.00 | 317.00 | 319.25 | 323.34 | -2.71 | 2,696.97 | 48,558 | 1.72 | 27,984 | 2.07 | 0.90 | 6 |
| 5 | 21-Aug | 332.30 | 334.00 | 325.25 | 328.15 | 330.11 | -1.06 | 2,772.16 | 155,494 | 5.51 | 127,013 | 9.39 | 4.19 | 29 |
| 6 | 20-Aug | 337.20 | 339.95 | 329.95 | 331.65 | 333.52 | -1.65 | 2,801.72 | 45,474 | 1.61 | 21,732 | 1.61 | 0.72 | 5 |
| 7 | 19-Aug | 326.00 | 342.40 | 326.00 | 337.20 | 333.34 | 2.17 | 2,848.61 | 62,321 | 2.21 | 41,459 | 3.07 | 1.38 | 9 |
| 8 | 18-Aug | 324.95 | 331.55 | 324.35 | 330.05 | 329.03 | 2.28 | 2,788.21 | 42,603 | 1.51 | 26,584 | 1.97 | 0.87 | 6 |
| 9 | 14-Aug | 326.25 | 331.00 | 317.90 | 322.70 | 325.03 | -1.15 | 2,726.12 | 28,207 | 1.00 | 13,524 | 1.00 | 0.44 | 3 |
| 10 | 13-Aug | 329.60 | 333.70 | 323.85 | 326.45 | 328.94 | 0.03 | 2,757.79 | 52,144 | 1.85 | 26,502 | 1.96 | 0.87 | 6 |
| 11 | 12-Aug | 329.40 | 331.45 | 323.00 | 326.35 | 327.67 | -0.71 | 2,756.95 | 57,617 | 2.04 | 32,489 | 2.40 | 1.06 | 7 |
| 12 | 11-Aug | 309.80 | 330.15 | 305.05 | 328.70 | 320.93 | 6.10 | 2,776.80 | 119,106 | 4.22 | 49,054 | 3.63 | 1.57 | 11 |
| 13 | 08-Aug | 324.20 | 324.20 | 308.10 | 309.80 | 314.67 | -4.06 | 2,617.14 | 110,099 | 3.90 | 56,123 | 4.15 | 1.77 | 13 |
| 14 | 07-Aug | 325.95 | 329.75 | 321.00 | 322.90 | 324.42 | -1.93 | 2,727.80 | 47,905 | 1.70 | 19,927 | 1.47 | 0.65 | 5 |
| 15 | 06-Aug | 330.00 | 344.00 | 316.40 | 329.25 | 329.32 | -0.51 | 2,781.45 | 282,541 | 10.02 | 62,171 | 4.60 | 2.05 | 14 |
| 16 | 05-Aug | 336.45 | 338.80 | 327.00 | 330.95 | 331.58 | -1.30 | 2,795.81 | 39,321 | 1.39 | 20,812 | 1.54 | 0.69 | 5 |
| 17 | 04-Aug | 328.10 | 338.70 | 327.45 | 335.30 | 334.04 | 1.15 | 2,832.56 | 46,574 | 1.65 | 21,716 | 1.61 | 0.73 | 5 |
| 18 | 01-Aug | 335.00 | 336.50 | 330.00 | 331.50 | 332.47 | -1.53 | 2,800.46 | 58,161 | 2.06 | 40,156 | 2.97 | 1.34 | 9 |
| 19 | 31-Jul | 327.85 | 341.25 | 321.05 | 336.65 | 335.63 | 2.20 | 2,843.96 | 132,339 | 4.69 | 62,492 | 4.62 | 2.10 | 14 |
| 20 | 30-Jul | 338.05 | 340.00 | 327.85 | 329.40 | 332.41 | -3.06 | 2,782.72 | 54,235 | 1.92 | 27,249 | 2.01 | 0.91 | 6 |
| 21 | 29-Jul | 328.00 | 341.95 | 323.05 | 339.80 | 331.87 | 2.58 | 2,870.57 | 94,620 | 3.35 | 46,707 | 3.45 | 1.55 | 11 |
| 22 | 28-Jul | 339.00 | 342.45 | 328.55 | 331.25 | 334.29 | -3.59 | 2,798.34 | 90,259 | 3.20 | 45,552 | 3.37 | 1.52 | 10 |
| 23 | 25-Jul | 352.35 | 353.70 | 340.20 | 343.60 | 348.05 | -2.58 | 2,902.68 | 102,807 | 3.64 | 67,705 | 5.01 | 2.36 | 15 |
| 24 | 24-Jul | 352.00 | 362.00 | 347.90 | 352.70 | 353.77 | -0.13 | 2,979.55 | 139,963 | 4.96 | 51,486 | 3.81 | 1.82 | 12 |
| 25 | 23-Jul | 350.00 | 362.60 | 346.25 | 353.15 | 353.70 | 1.52 | 2,983.35 | 144,203 | 5.11 | 53,768 | 3.98 | 1.90 | 12 |
| 26 | 22-Jul | 358.35 | 358.35 | 346.20 | 347.85 | 351.16 | -2.39 | 2,938.58 | 100,539 | 3.56 | 59,068 | 4.37 | 2.07 | 13 |
| 27 | 21-Jul | 358.80 | 360.50 | 353.85 | 356.35 | 357.06 | -0.46 | 3,010.38 | 66,919 | 2.37 | 32,968 | 2.44 | 1.18 | 7 |
| 28 | 18-Jul | 352.25 | 363.80 | 349.00 | 358.00 | 355.96 | 1.72 | 3,024.00 | 175,057 | 6.21 | 99,707 | 7.37 | 3.55 | 23 |
| 29 | 17-Jul | 363.95 | 366.35 | 348.75 | 351.95 | 358.22 | -2.82 | 2,973.21 | 187,032 | 6.63 | 111,492 | 8.24 | 3.99 | 25 |
| 30 | 16-Jul | 363.90 | 367.45 | 360.05 | 362.15 | 362.72 | 0.07 | 3,059.38 | 97,016 | 3.44 | 66,090 | 4.89 | 2.40 | 15 |
| 31 | 15-Jul | 368.25 | 375.90 | 359.20 | 361.90 | 365.40 | -0.78 | 3,057.27 | 188,155 | 6.67 | 90,087 | 6.66 | 3.29 | 20 |
| 32 | 14-Jul | 365.00 | 370.00 | 359.20 | 364.75 | 365.21 | 0.16 | 3,081.35 | 76,320 | 2.71 | 34,472 | 2.55 | 1.26 | 8 |
| 33 | 11-Jul | 369.00 | 371.15 | 362.90 | 364.15 | 366.71 | -1.70 | 3,076.28 | 84,574 | 3.00 | 43,677 | 3.23 | 1.60 | 10 |
| 34 | 10-Jul | 373.95 | 374.15 | 364.80 | 370.45 | 368.78 | -0.87 | 3,129.50 | 128,703 | 4.56 | 61,430 | 4.54 | 2.27 | 14 |
| 35 | 09-Jul | 384.60 | 385.45 | 370.95 | 373.70 | 377.91 | -2.02 | 3,156.95 | 101,334 | 3.59 | 57,134 | 4.22 | 2.16 | 13 |
| 36 | 08-Jul | 381.00 | 384.20 | 377.75 | 381.40 | 381.57 | 0.18 | 3,222.00 | 78,249 | 2.77 | 29,253 | 2.16 | 1.12 | 7 |
| 37 | 07-Jul | 380.20 | 398.00 | 375.20 | 380.70 | 384.86 | 0.81 | 3,216.09 | 352,098 | 12.48 | 117,058 | 8.65 | 4.51 | 27 |
| 38 | 04-Jul | 380.40 | 385.90 | 373.05 | 377.65 | 378.61 | -0.58 | 3,190.32 | 118,414 | 4.20 | 57,208 | 4.23 | 2.17 | 13 |
| 39 | 03-Jul | 380.85 | 388.60 | 378.35 | 379.85 | 381.24 | -0.76 | 3,208.91 | 86,326 | 3.06 | 37,384 | 2.76 | 1.43 | 8 |
| 40 | 02-Jul | 396.80 | 396.80 | 377.90 | 382.75 | 384.35 | -2.57 | 3,233.41 | 163,936 | 5.81 | 83,031 | 6.14 | 3.19 | 19 |
| 41 | 01-Jul | 397.35 | 399.45 | 391.00 | 392.85 | 394.18 | -1.00 | 3,318.73 | 148,258 | 5.26 | 61,242 | 4.53 | 2.41 | 14 |
| 42 | 30-Jun | 389.35 | 399.00 | 384.85 | 396.80 | 392.63 | 2.28 | 3,352.10 | 250,947 | 8.90 | 123,418 | 9.13 | 4.85 | 28 |
| 43 | 27-Jun | 386.00 | 400.50 | 383.15 | 387.95 | 392.60 | 2.96 | 3,277.34 | 711,323 | 25.22 | 257,066 | 19.01 | 10.09 | 58 |
| 44 | 26-Jun | 369.70 | 381.50 | 367.00 | 376.80 | 374.87 | 2.42 | 3,183.14 | 223,063 | 7.91 | 112,452 | 8.31 | 4.22 | 25 |
| 45 | 25-Jun | 348.90 | 370.90 | 348.75 | 367.90 | 362.12 | 6.04 | 3,107.96 | 191,961 | 6.81 | 101,510 | 7.51 | 3.68 | 23 |
| 46 | 24-Jun | 361.00 | 361.70 | 346.00 | 346.95 | 353.98 | -1.71 | 2,930.98 | 130,877 | 4.64 | 77,599 | 5.74 | 2.75 | 18 |
| 47 | 23-Jun | 350.00 | 355.90 | 347.90 | 353.00 | 351.37 | -1.55 | 2,982.00 | 118,849 | 4.21 | 51,438 | 3.80 | 1.81 | 12 |
| 48 | 20-Jun | 352.10 | 360.85 | 348.60 | 358.55 | 356.32 | 1.93 | 3,028.97 | 116,012 | 4.11 | 46,749 | 3.46 | 1.67 | 11 |
| 49 | 19-Jun | 366.60 | 368.90 | 347.50 | 351.75 | 354.73 | -4.05 | 2,971.52 | 199,543 | 7.07 | 98,778 | 7.30 | 3.50 | 22 |
| 50 | 18-Jun | 367.60 | 376.85 | 363.55 | 366.60 | 369.64 | -0.42 | 3,096.98 | 189,527 | 6.72 | 42,363 | 3.13 | 1.57 | 10 |
| 51 | 17-Jun | 382.80 | 409.00 | 366.00 | 368.15 | 384.50 | -2.90 | 3,110.07 | 851,958 | 30.20 | 249,739 | 18.46 | 9.60 | 57 |
| 52 | 16-Jun | 383.90 | 388.80 | 366.20 | 379.15 | 374.00 | -0.49 | 3,203.00 | 235,192 | 8.34 | 107,536 | 7.95 | 4.00 | 24 |
| 53 | 13-Jun | 362.80 | 394.40 | 362.10 | 381.00 | 385.99 | 1.55 | 3,218.00 | 639,599 | 22.67 | 256,193 | 18.94 | 9.89 | 58 |
| 54 | 12-Jun | 372.20 | 381.00 | 368.00 | 375.20 | 374.84 | 0.81 | 3,169.63 | 261,501 | 9.27 | 99,833 | 7.38 | 3.74 | 23 |
| 55 | 11-Jun | 374.00 | 382.70 | 362.05 | 372.20 | 371.94 | 0.15 | 3,144.28 | 323,014 | 11.45 | 124,445 | 9.20 | 4.63 | 28 |
| 56 | 10-Jun | 372.15 | 377.95 | 363.30 | 371.65 | 370.81 | 0.36 | 3,139.64 | 134,305 | 4.76 | 60,607 | 4.48 | 2.25 | 14 |
| 57 | 09-Jun | 346.15 | 378.45 | 338.10 | 370.30 | 362.88 | 7.35 | 3,128.23 | 504,942 | 17.90 | 200,749 | 14.84 | 7.28 | 46 |
| 58 | 06-Jun | 352.70 | 354.45 | 343.40 | 344.95 | 347.29 | -0.75 | 2,914.08 | 100,212 | 3.55 | 43,966 | 3.25 | 1.53 | 10 |
| 59 | 05-Jun | 349.25 | 358.00 | 346.50 | 347.55 | 351.07 | -0.04 | 2,936.04 | 71,316 | 2.53 | 35,479 | 2.62 | 1.25 | 8 |
| 60 | 04-Jun | 353.50 | 355.50 | 345.40 | 347.70 | 349.41 | -1.56 | 2,937.31 | 82,544 | 2.93 | 42,496 | 3.14 | 1.48 | 10 |
| 61 | 03-Jun | 360.70 | 364.65 | 351.90 | 353.20 | 357.35 | -1.83 | 2,983.77 | 68,149 | 2.42 | 38,907 | 2.88 | 1.39 | 9 |
| 62 | 02-Jun | 355.10 | 374.65 | 354.00 | 359.80 | 364.28 | 0.11 | 3,039.53 | 163,025 | 5.78 | 78,570 | 5.81 | 2.86 | 18 |
| 63 | 30-May | 363.20 | 363.65 | 355.20 | 359.40 | 358.51 | -0.68 | 3,036.15 | 62,826 | 2.23 | 23,559 | 1.74 | 0.84 | 5 |
| 64 | 29-May | 361.40 | 364.80 | 353.85 | 361.85 | 360.41 | 0.58 | 3,056.85 | 102,202 | 3.62 | 60,297 | 4.46 | 2.17 | 15 |
| 65 | 28-May | 366.00 | 369.20 | 357.90 | 359.75 | 362.26 | -1.59 | 3,039.11 | 73,379 | 2.60 | 45,328 | 3.35 | 1.64 | 11 |
| 66 | 27-May | 361.15 | 369.40 | 358.85 | 365.55 | 363.01 | 0.38 | 3,088.10 | 125,560 | 4.45 | 66,697 | 4.93 | 2.42 | 17 |
| 67 | 26-May | 382.00 | 389.20 | 351.20 | 364.15 | 373.66 | -3.82 | 3,076.28 | 305,195 | 10.82 | 132,831 | 9.82 | 4.96 | 33 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL