Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: WILLAMAGOR, Williamson Magor & Company Limited, INE210A01017, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 46.0 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 02-May-2024 Bumper: 30.61; Drift%: 5.29
Industry: Finance Face Value: 10 Low52 Price: 25.31 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 10,956,360 Low52 Date: 17-Mar-2025 SHP: 62.01 / 0.0 / 0.06 / 37.92
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 41.0 / 25.31 Month: 30.6 / 25.31 Week: 30.6 / 26.06 Day: 33.3 / 30.61 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 32.00 32.00 30.01 30.47 31.56 -5.72 33.38 3,838 12.42 2,697 11.05 0.01 0.06
2 03-Apr 30.61 33.30 30.61 32.32 32.11 6.42 35.41 67,569 218.67 35,769 146.59 0.11 0.86
3 02-Apr 28.34 30.85 27.50 30.37 30.01 8.85 33.27 10,986 35.55 6,251 25.62 0.02 0.15
4 01-Apr 27.00 28.66 26.11 27.90 27.32 -0.04 30.57 13,954 45.16 5,755 23.59 0.02 0.14
5 28-Mar 28.09 28.50 27.91 27.91 28.01 -0.29 30.58 4,231 13.69 3,314 13.58 0.01 0.08
6 27-Mar 27.87 30.00 26.06 27.99 28.57 3.90 30.67 60,496 195.78 27,674 113.42 0.08 0.67
7 26-Mar 28.00 28.00 26.50 26.94 27.44 -2.88 29.52 5,718 18.50 4,468 18.31 0.01 0.11
8 25-Mar 28.49 30.60 27.01 27.74 28.99 -2.63 30.39 17,025 55.10 9,282 38.04 0.03 0.22
9 24-Mar 28.11 29.93 27.15 28.49 28.47 3.94 31.21 10,206 33.03 6,188 25.36 0.02 0.15
10 21-Mar 26.65 28.33 26.65 27.41 27.61 0.07 30.03 1,926 6.23 1,308 5.36 0.00 0.03
11 20-Mar 28.35 28.35 27.26 27.39 27.49 0.15 30.01 4,941 15.99 4,387 17.98 0.01 0.11
12 19-Mar 27.00 27.79 26.61 27.35 27.22 3.25 29.97 5,827 18.86 4,348 17.82 0.01 0.10
13 18-Mar 27.00 27.99 26.15 26.49 26.89 0.30 29.02 10,764 34.83 7,240 29.67 0.02 0.17
14 17-Mar 27.45 27.74 25.31 26.41 26.69 -3.33 28.94 7,865 25.45 4,613 18.91 0.01 0.11
15 13-Mar 28.07 28.42 27.25 27.32 27.56 -1.23 29.93 1,341 4.34 1,011 4.14 0.00 0.02
16 12-Mar 27.34 27.98 27.06 27.66 27.42 1.92 30.31 7,410 23.98 4,783 19.60 0.01 0.12
17 11-Mar 27.05 27.98 27.05 27.14 27.19 -0.37 29.74 308 1.00 243 1.00 0.00 0.01
18 10-Mar 28.99 28.99 27.16 27.24 28.32 -0.40 29.85 2,462 7.97 1,398 5.73 0.00 0.03
19 07-Mar 29.39 29.39 27.00 27.35 27.73 -3.66 29.97 13,938 45.11 10,436 42.77 0.03 0.25
20 06-Mar 28.70 29.33 27.14 28.39 28.29 3.92 31.11 11,701 37.87 7,958 32.61 0.02 0.19
21 05-Mar 26.60 28.40 26.36 27.32 27.26 2.90 29.93 5,818 18.83 3,828 15.69 0.01 0.09
22 04-Mar 26.30 27.49 25.90 26.55 26.49 2.67 29.09 52,640 170.36 49,412 202.51 0.13 1.19
23 03-Mar 27.04 27.04 25.53 25.86 26.03 -0.69 28.33 5,898 19.09 3,259 13.36 0.01 0.08
24 28-Feb 28.30 29.79 25.50 26.04 26.74 -11.37 28.53 32,776 106.07 14,394 58.99 0.04 0.35
25 27-Feb 34.49 34.49 29.23 29.38 30.66 -2.00 32.19 8,655 28.01 3,476 14.25 0.01 0.08
26 25-Feb 30.29 32.69 29.06 29.98 30.60 -1.02 32.85 4,097 13.26 2,530 10.37 0.01 0.06
27 24-Feb 31.10 31.10 29.27 30.29 29.95 0.63 33.19 2,479 8.02 2,218 9.09 0.01 0.05
28 21-Feb 30.00 31.00 29.75 30.10 30.04 1.28 32.98 2,128 6.89 1,423 5.83 0.00 0.03
29 20-Feb 30.88 30.88 29.01 29.72 29.97 -1.91 32.56 3,729 12.07 1,901 7.79 0.01 0.05
30 19-Feb 28.00 30.87 27.80 30.30 29.08 4.95 33.20 12,886 41.70 7,979 32.70 0.02 0.19
31 18-Feb 30.94 31.63 28.31 28.87 30.40 -5.96 31.63 2,355 7.62 836 3.43 0.00 0.02
32 17-Feb 29.70 30.78 29.41 30.70 29.94 4.71 33.64 2,962 9.59 1,503 6.16 0.00 0.04
33 14-Feb 31.25 31.80 28.32 29.32 30.26 -7.33 32.12 7,478 24.20 6,839 28.03 0.02 0.16
34 13-Feb 32.09 32.99 31.20 31.64 32.11 -1.09 34.67 3,979 12.88 3,247 13.31 0.01 0.08
35 12-Feb 33.26 33.99 31.19 31.99 32.15 -3.73 35.05 13,537 43.81 9,248 37.90 0.03 0.22
36 11-Feb 35.98 35.98 32.60 33.23 33.64 -5.00 36.41 6,069 19.64 3,599 14.75 0.01 0.09
37 10-Feb 36.49 36.49 34.64 34.98 35.31 -0.26 38.33 2,995 9.69 1,048 4.30 0.00 0.03
38 07-Feb 35.72 36.00 34.91 35.07 35.30 0.14 38.42 1,995 6.46 904 3.70 0.00 0.02
39 06-Feb 36.18 36.18 34.51 35.02 34.98 -1.07 38.37 5,761 18.64 3,346 13.71 0.01 0.08
40 05-Feb 34.10 36.18 34.07 35.40 35.24 2.08 38.79 2,736 8.85 1,845 7.56 0.01 0.04
41 04-Feb 34.65 35.97 34.01 34.68 34.89 -0.72 38.00 8,600 27.83 8,138 33.35 0.03 0.20
42 03-Feb 35.01 35.01 34.61 34.93 34.96 -1.83 38.27 2,929 9.48 2,811 11.52 0.01 0.07
43 01-Feb 36.81 36.81 35.20 35.58 35.91 -0.67 38.98 1,480 4.79 504 2.07 0.00 0.01
44 31-Jan 35.00 38.00 35.00 35.82 36.10 5.29 39.25 9,195 29.76 4,484 18.38 0.02 0.11
45 30-Jan 37.01 37.01 34.00 34.02 34.27 -1.16 37.27 3,753 12.15 2,534 10.39 0.01 0.06
46 29-Jan 34.98 35.09 33.80 34.42 34.47 0.53 37.71 6,484 20.98 5,243 21.49 0.02 0.13
47 28-Jan 33.90 34.96 33.80 34.24 34.11 -0.90 37.51 4,990 16.15 3,613 14.81 0.01 0.09
48 27-Jan 35.86 36.90 33.70 34.55 35.10 -3.65 37.85 27,730 89.74 14,485 59.36 0.05 0.35
49 24-Jan 35.46 37.50 35.41 35.86 36.20 0.73 39.29 6,645 21.50 3,991 16.36 0.01 0.10
50 23-Jan 35.46 36.14 35.12 35.60 35.78 0.39 39.00 3,763 12.18 748 3.07 0.00 0.02
51 22-Jan 35.75 36.59 35.11 35.46 35.75 0.73 38.85 7,838 25.37 2,624 10.75 0.01 0.06
52 21-Jan 35.80 37.22 35.00 35.20 35.72 -2.53 38.57 7,219 23.36 5,254 21.53 0.02 0.13
53 20-Jan 36.90 36.90 35.75 36.09 36.17 -0.28 39.54 10,299 33.33 8,329 34.14 0.03 0.20
54 17-Jan 36.38 36.60 35.62 36.19 36.15 1.77 39.65 6,753 21.85 3,323 13.62 0.01 0.08
55 16-Jan 36.02 37.25 35.33 35.55 35.71 -0.23 38.95 15,262 49.39 10,429 42.74 0.04 0.25
56 15-Jan 37.36 37.59 35.00 35.63 35.82 -1.29 39.04 17,283 55.93 10,792 44.23 0.04 0.26
57 14-Jan 36.35 36.90 36.00 36.09 36.37 0.28 39.54 4,584 14.83 3,174 13.01 0.01 0.08
58 13-Jan 36.65 37.31 35.51 35.99 36.14 -1.83 39.43 9,455 30.60 7,882 32.30 0.03 0.19
59 10-Jan 38.06 38.39 36.10 36.65 37.32 -3.82 40.16 14,278 46.21 7,449 30.53 0.03 0.18
60 09-Jan 38.60 39.12 37.75 38.05 38.50 -2.18 41.69 8,991 29.10 883 3.62 0.00 0.02
61 08-Jan 37.54 40.59 36.80 38.88 38.91 3.40 42.60 56,535 182.96 31,763 130.18 0.12 0.76
62 07-Jan 37.89 38.19 36.53 37.56 37.45 1.68 41.15 9,143 29.59 4,847 19.86 0.02 0.12
63 06-Jan 38.79 38.79 36.21 36.93 37.71 -4.33 40.46 7,160 23.17 5,637 23.10 0.02 0.14
64 03-Jan 39.54 39.54 38.48 38.53 38.65 -0.67 42.21 8,525 27.59 5,838 23.93 0.02 0.14
65 02-Jan 39.72 39.72 38.57 38.79 39.08 -0.85 42.50 5,694 18.43 3,271 13.41 0.01 0.08
66 01-Jan 39.18 41.00 38.51 39.12 39.39 1.18 42.86 26,669 86.31 19,249 78.89 0.08 0.46
67 31-Dec 39.00 39.00 38.00 38.66 38.46 -1.45 42.36 14,487 46.88 6,968 28.56 0.03 0.17

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    BLUECHIP    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com