| Macro-sector: Services | Band: None | High52 Price: 94.8 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,600 | High52 Date: 13-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 28.25 | Barrier: 34.9; Drift%: 0.29 |
| Basic Industry: Diversified Commercial Services | Total Equity: 11,600,400 | Low52 Date: 16-Mar-2026 | SHP: 60.9 / 2.86 / 2.62 / 33.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 79.95 / 64.5 | Week: 45.0 / 31.0 | Day: 35.0 / 33.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 34.00 | 35.00 | 33.95 | 35.00 | 34.01 | 0.29 | 40.00 | 104,000 | 64.96 | 100,800 | 100,800.00 | 0.34 | 258 |
| 2 | 06-Apr | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 5.76 | 40.49 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.01 | 8 |
| 3 | 30-Mar | 31.50 | 33.00 | 31.50 | 33.00 | 32.85 | -2.65 | 38.00 | 65,600 | 40.97 | 65,600 | 65,600.00 | 0.22 | 168 |
| 4 | 27-Mar | 32.60 | 37.00 | 32.60 | 33.90 | 35.55 | -8.25 | 39.33 | 20,800 | 12.99 | 17,600 | 17,600.00 | 0.06 | 45 |
| 5 | 25-Mar | 38.30 | 38.30 | 36.00 | 36.95 | 36.99 | -3.78 | 42.86 | 72,000 | 44.97 | 67,200 | 67,200.00 | 0.25 | 172 |
| 6 | 24-Mar | 44.20 | 44.20 | 35.10 | 38.40 | 36.35 | -4.00 | 44.55 | 68,800 | 42.97 | 67,200 | 67,200.00 | 0.24 | 172 |
| 7 | 23-Mar | 44.95 | 44.95 | 40.00 | 40.00 | 42.05 | -2.44 | 46.00 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.01 | 8 |
| 8 | 20-Mar | 39.90 | 41.00 | 38.70 | 41.00 | 40.13 | 11.56 | 47.00 | 99,200 | 61.96 | 97,600 | 97,600.00 | 0.39 | 250 |
| 9 | 19-Mar | 43.20 | 43.20 | 36.75 | 36.75 | 41.23 | -10.37 | 42.63 | 8,000 | 5.00 | 4,800 | 4,800.00 | 0.02 | 12 |
| 10 | 18-Mar | 37.00 | 41.00 | 37.00 | 41.00 | 37.21 | 7.89 | 47.00 | 67,200 | 41.97 | 65,600 | 65,600.00 | 0.24 | 168 |
| 11 | 17-Mar | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.56 | 44.00 | 57,600 | 35.98 | 57,600 | 57,600.00 | 0.00 | 148 |
| 12 | 16-Mar | 28.25 | 39.00 | 28.25 | 37.05 | 37.45 | 11.60 | 42.98 | 168,000 | 104.93 | 155,200 | 155,200.00 | 0.58 | 398 |
| 13 | 13-Mar | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -4.32 | 38.51 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 14 | 11-Mar | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58 | 40.25 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.01 | 8 |
| 15 | 10-Mar | 35.00 | 35.00 | 34.50 | 34.50 | 34.82 | 4.39 | 40.02 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.01 | 8 |
| 16 | 06-Mar | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 38.34 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 17 | 05-Mar | 32.00 | 35.70 | 32.00 | 33.05 | 34.73 | -7.68 | 38.34 | 32,000 | 19.99 | 25,600 | 25,600.00 | 0.09 | 66 |
| 18 | 02-Mar | 43.70 | 43.95 | 35.80 | 35.80 | 40.32 | -7.85 | 41.53 | 19,200 | 11.99 | 11,200 | 11,200.00 | 0.05 | 29 |
| 19 | 27-Feb | 31.50 | 38.85 | 31.00 | 38.85 | 35.97 | 19.91 | 45.07 | 41,600 | 25.98 | 28,800 | 28,800.00 | 0.10 | 74 |
| 20 | 26-Feb | 33.80 | 33.80 | 32.20 | 32.40 | 33.24 | -7.30 | 37.59 | 12,800 | 8.00 | 9,600 | 9,600.00 | 0.03 | 25 |
| 21 | 25-Feb | 37.10 | 37.20 | 34.95 | 34.95 | 35.73 | -5.80 | 40.54 | 20,800 | 12.99 | 11,200 | 11,200.00 | 0.04 | 29 |
| 22 | 24-Feb | 37.00 | 37.10 | 37.00 | 37.10 | 37.04 | -1.20 | 43.04 | 8,000 | 5.00 | 4,800 | 4,800.00 | 0.02 | 12 |
| 23 | 23-Feb | 45.00 | 45.00 | 36.50 | 37.55 | 39.01 | -16.56 | 43.56 | 65,600 | 40.97 | 41,600 | 41,600.00 | 0.16 | 107 |
| 24 | 19-Feb | 46.50 | 46.50 | 43.05 | 45.00 | 44.64 | -3.23 | 52.00 | 6,400 | 4.00 | 3,200 | 3,200.00 | 0.01 | 8 |
| 25 | 18-Feb | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.38 | 53.94 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 8 |
| 26 | 17-Feb | 50.75 | 54.50 | 47.15 | 47.15 | 50.67 | -5.70 | 54.70 | 28,800 | 17.99 | 20,800 | 20,800.00 | 0.11 | 53 |
| 27 | 06-Feb | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 58.00 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.00 | 4 |
| 28 | 05-Feb | 50.10 | 50.10 | 50.00 | 50.00 | 50.03 | 0.00 | 58.00 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 12 |
| 29 | 04-Feb | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 58.00 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.00 | 4 |
| 30 | 01-Feb | 50.70 | 50.70 | 50.00 | 50.00 | 50.35 | 0.00 | 58.00 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 31 | 29-Jan | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 58.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 4 |
| 32 | 28-Jan | 50.30 | 50.30 | 50.00 | 50.00 | 50.07 | -0.60 | 58.00 | 8,000 | 5.00 | 4,800 | 4,800.00 | 0.02 | 12 |
| 33 | 27-Jan | 49.00 | 52.30 | 49.00 | 50.30 | 50.86 | -5.27 | 58.35 | 11,200 | 7.00 | 9,600 | 9,600.00 | 0.05 | 25 |
| 34 | 23-Jan | 54.50 | 55.45 | 53.10 | 53.10 | 54.35 | 1.53 | 61.60 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.03 | 12 |
| 35 | 21-Jan | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -10.60 | 60.67 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 36 | 20-Jan | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85 | 67.86 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 37 | 14-Jan | 60.00 | 61.00 | 59.00 | 59.00 | 60.00 | -7.74 | 68.00 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.00 | 12 |
| 38 | 13-Jan | 65.00 | 67.00 | 60.00 | 63.95 | 62.83 | -1.62 | 74.18 | 9,600 | 6.00 | 6,400 | 6,400.00 | 0.04 | 16 |
| 39 | 12-Jan | 63.00 | 67.00 | 63.00 | 65.00 | 64.56 | 3.92 | 75.00 | 14,400 | 8.99 | 14,400 | 14,400.00 | 0.09 | 37 |
| 40 | 09-Jan | 66.00 | 66.00 | 60.00 | 62.55 | 63.50 | -0.95 | 72.56 | 35,200 | 21.99 | 35,200 | 35,200.00 | 0.22 | 90 |
| 41 | 08-Jan | 67.10 | 67.10 | 63.00 | 63.15 | 65.38 | -5.75 | 73.26 | 20,800 | 12.99 | 14,400 | 14,400.00 | 0.09 | 37 |
| 42 | 07-Jan | 80.00 | 80.00 | 67.00 | 67.00 | 70.31 | -2.83 | 77.00 | 11,200 | 7.00 | 4,800 | 4,800.00 | 0.03 | 12 |
| 43 | 05-Jan | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -2.89 | 79.98 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 44 | 30-Dec | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 82.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 4 |
| 45 | 29-Dec | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.53 | 82.00 | 3,200 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 46 | 26-Dec | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -3.42 | 80.33 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 47 | 24-Dec | 73.20 | 79.95 | 70.20 | 71.70 | 73.26 | -5.66 | 83.17 | 12,800 | 8.00 | 9,600 | 9,600.00 | 0.07 | 25 |
| 48 | 23-Dec | 69.00 | 76.00 | 69.00 | 76.00 | 73.67 | 2.70 | 88.00 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.02 | 8 |
| 49 | 22-Dec | 71.00 | 74.00 | 71.00 | 74.00 | 73.77 | 5.71 | 85.00 | 20,800 | 12.99 | 20,800 | 20,800.00 | 0.15 | 53 |
| 50 | 19-Dec | 64.50 | 70.00 | 64.50 | 70.00 | 68.53 | 0.29 | 81.00 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.04 | 16 |
| 51 | 17-Dec | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 5.76 | 80.97 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 52 | 15-Dec | 66.05 | 66.05 | 66.00 | 66.00 | 66.03 | -9.34 | 76.00 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.02 | 8 |
| 53 | 04-Dec | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.00 | 84.45 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 54 | 03-Dec | 72.00 | 77.00 | 71.00 | 72.80 | 75.81 | 13.40 | 84.45 | 49,600 | 30.98 | 24,000 | 24,000.00 | 0.18 | 62 |
| 55 | 28-Nov | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.98 | 74.47 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 56 | 27-Nov | 65.05 | 65.50 | 65.05 | 65.50 | 65.28 | 0.00 | 75.98 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.02 | 8 |
| 57 | 26-Nov | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.15 | 75.98 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 58 | 25-Nov | 65.50 | 65.50 | 63.00 | 63.50 | 64.17 | -3.86 | 73.66 | 4,800 | 3.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 59 | 21-Nov | 67.05 | 67.05 | 66.00 | 66.05 | 66.29 | -1.78 | 76.62 | 6,400 | 4.00 | 3,200 | 3,200.00 | 0.02 | 8 |
| 60 | 20-Nov | 65.00 | 73.00 | 65.00 | 67.25 | 70.38 | 5.74 | 78.01 | 25,600 | 15.99 | 14,400 | 14,400.00 | 0.10 | 37 |
| 61 | 19-Nov | 69.00 | 69.00 | 62.30 | 63.60 | 64.80 | -6.47 | 73.78 | 8,000 | 5.00 | 6,400 | 6,400.00 | 0.04 | 16 |
| 62 | 18-Nov | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73 | 78.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 4 |
| 63 | 17-Nov | 70.90 | 70.90 | 68.50 | 68.50 | 69.70 | -2.14 | 79.46 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.02 | 8 |
| 64 | 13-Nov | 65.00 | 74.00 | 65.00 | 70.00 | 70.61 | 5.98 | 81.00 | 16,000 | 9.99 | 14,400 | 14,400.00 | 0.10 | 37 |
| 65 | 11-Nov | 69.80 | 69.80 | 66.00 | 66.05 | 67.28 | 1.38 | 76.62 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.02 | 10 |
| 66 | 07-Nov | 66.60 | 66.60 | 65.10 | 65.15 | 65.75 | -5.85 | 75.58 | 8,000 | 5.00 | 4,800 | 4,800.00 | 0.03 | 16 |
| 67 | 06-Nov | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.00 | 80.27 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL