| Macro-sector: Services | Band: None | High52 Price: 94.8 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,600 | High52 Date: 13-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 54.85 | Barrier: 69.2; Drift%: -4.77 |
| Basic Industry: Diversified Commercial Services | Total Equity: 11,600,400 | Low52 Date: 24-Jul-2025 | SHP: 60.9 / 2.86 / 2.62 / 33.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 92.2 / 69.65 | Week: 75.9 / 67.0 | Day: 69.8 / 66.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Nov | 69.80 | 69.80 | 66.00 | 66.05 | 67.28 | 1.38 | 76.62 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 10 |
| 2 | 07-Nov | 66.60 | 66.60 | 65.10 | 65.15 | 65.75 | -5.85 | 75.58 | 8,000 | 5.00 | 4,800 | 3.00 | 0.03 | 16 |
| 3 | 06-Nov | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.00 | 80.27 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 4 | 03-Nov | 67.10 | 69.20 | 67.10 | 69.20 | 68.15 | -2.40 | 80.27 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 5 |
| 5 | 30-Oct | 68.05 | 70.90 | 67.00 | 70.90 | 68.60 | -3.67 | 82.25 | 14,400 | 8.99 | 9,600 | 6.00 | 0.07 | 31 |
| 6 | 29-Oct | 71.65 | 75.90 | 71.65 | 73.60 | 73.13 | 3.66 | 85.38 | 12,800 | 8.00 | 8,000 | 5.00 | 0.06 | 26 |
| 7 | 28-Oct | 74.15 | 75.75 | 71.00 | 71.00 | 73.13 | -4.05 | 82.00 | 11,200 | 7.00 | 8,000 | 5.00 | 0.06 | 26 |
| 8 | 27-Oct | 74.00 | 75.50 | 74.00 | 74.00 | 74.08 | -1.33 | 85.00 | 28,800 | 17.99 | 28,800 | 17.99 | 0.21 | 93 |
| 9 | 24-Oct | 76.60 | 76.60 | 75.00 | 75.00 | 76.00 | -2.66 | 87.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 16 |
| 10 | 23-Oct | 81.10 | 81.10 | 77.05 | 77.05 | 79.29 | -4.35 | 89.38 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 21 |
| 11 | 21-Oct | 87.00 | 87.00 | 79.00 | 80.55 | 84.13 | 2.35 | 93.44 | 30,400 | 18.99 | 30,400 | 18.99 | 0.26 | 98 |
| 12 | 20-Oct | 73.00 | 80.00 | 73.00 | 78.70 | 77.66 | 11.32 | 91.30 | 16,000 | 9.99 | 16,000 | 9.99 | 0.12 | 52 |
| 13 | 17-Oct | 76.50 | 76.50 | 69.95 | 70.70 | 72.75 | -9.48 | 82.01 | 16,000 | 9.99 | 6,400 | 4.00 | 0.05 | 21 |
| 14 | 15-Oct | 72.05 | 78.10 | 72.05 | 78.10 | 74.36 | 5.61 | 90.60 | 390,400 | 243.85 | 387,200 | 241.85 | 2.88 | 1,254 |
| 15 | 14-Oct | 73.50 | 73.95 | 70.00 | 73.95 | 73.70 | 5.64 | 85.78 | 169,600 | 105.93 | 168,000 | 104.93 | 1.24 | 544 |
| 16 | 13-Oct | 69.00 | 70.00 | 69.00 | 70.00 | 69.50 | -1.41 | 81.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 5 |
| 17 | 09-Oct | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.14 | 82.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 18 | 08-Oct | 71.00 | 71.00 | 70.20 | 70.20 | 70.73 | -5.45 | 81.43 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 10 |
| 19 | 06-Oct | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.00 | 86.13 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 20 | 03-Oct | 74.05 | 74.25 | 74.05 | 74.25 | 74.13 | 0.20 | 86.13 | 4,800 | 3.00 | 1,600 | 1.00 | 0.01 | 5 |
| 21 | 01-Oct | 74.25 | 74.25 | 74.00 | 74.10 | 74.19 | -0.20 | 85.96 | 6,400 | 4.00 | 3,200 | 2.00 | 0.02 | 10 |
| 22 | 29-Sep | 73.20 | 75.35 | 69.65 | 74.25 | 72.66 | -1.00 | 86.13 | 25,600 | 15.99 | 12,800 | 8.00 | 0.09 | 41 |
| 23 | 26-Sep | 77.15 | 77.15 | 75.00 | 75.00 | 76.11 | -1.70 | 87.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.07 | 31 |
| 24 | 24-Sep | 81.00 | 81.60 | 76.30 | 76.30 | 80.45 | -4.86 | 88.51 | 17,600 | 10.99 | 14,400 | 8.99 | 0.12 | 47 |
| 25 | 22-Sep | 78.90 | 83.00 | 78.90 | 80.20 | 80.63 | 3.15 | 93.04 | 56,000 | 34.98 | 46,400 | 28.98 | 0.37 | 150 |
| 26 | 19-Sep | 76.30 | 79.75 | 76.30 | 77.75 | 77.85 | 1.37 | 90.19 | 19,200 | 11.99 | 9,600 | 6.00 | 0.07 | 31 |
| 27 | 18-Sep | 82.75 | 82.75 | 75.20 | 76.70 | 78.05 | -4.42 | 88.98 | 35,200 | 21.99 | 19,200 | 11.99 | 0.15 | 62 |
| 28 | 17-Sep | 85.55 | 85.55 | 80.00 | 80.25 | 82.93 | -10.88 | 93.09 | 54,400 | 33.98 | 46,400 | 28.98 | 0.38 | 150 |
| 29 | 16-Sep | 84.00 | 90.25 | 84.00 | 90.05 | 87.35 | 8.49 | 104.46 | 67,200 | 41.97 | 44,800 | 27.98 | 0.39 | 145 |
| 30 | 15-Sep | 82.85 | 83.00 | 82.85 | 83.00 | 82.90 | 0.12 | 96.00 | 35,200 | 21.99 | 35,200 | 21.99 | 0.29 | 114 |
| 31 | 12-Sep | 78.10 | 84.00 | 78.00 | 82.90 | 79.65 | 4.94 | 96.17 | 94,400 | 58.96 | 76,800 | 47.97 | 0.61 | 249 |
| 32 | 11-Sep | 80.90 | 80.90 | 77.50 | 79.00 | 79.00 | 2.73 | 91.00 | 73,600 | 45.97 | 60,800 | 37.98 | 0.00 | 197 |
| 33 | 10-Sep | 80.50 | 83.10 | 76.05 | 76.90 | 79.48 | -5.30 | 89.21 | 92,800 | 57.96 | 73,600 | 45.97 | 0.58 | 238 |
| 34 | 09-Sep | 76.50 | 82.00 | 76.20 | 81.20 | 78.86 | 1.50 | 94.20 | 97,600 | 60.96 | 81,600 | 50.97 | 0.64 | 264 |
| 35 | 08-Sep | 82.15 | 82.15 | 78.55 | 80.00 | 80.45 | -4.76 | 92.00 | 32,000 | 19.99 | 32,000 | 19.99 | 0.26 | 104 |
| 36 | 05-Sep | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 97.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.00 | 26 |
| 37 | 04-Sep | 90.00 | 90.00 | 84.00 | 84.00 | 86.77 | -5.08 | 97.00 | 70,400 | 43.97 | 56,000 | 34.98 | 0.49 | 99,900 |
| 38 | 03-Sep | 88.50 | 92.20 | 86.10 | 88.50 | 89.71 | 4.06 | 102.66 | 110,400 | 68.96 | 86,400 | 53.97 | 0.78 | 99,900 |
| 39 | 02-Sep | 83.50 | 91.90 | 83.50 | 85.05 | 86.44 | 6.18 | 98.66 | 91,200 | 56.96 | 72,000 | 44.97 | 0.62 | 99,900 |
| 40 | 01-Sep | 80.00 | 80.25 | 76.00 | 80.10 | 79.24 | 0.75 | 92.92 | 100,800 | 62.96 | 86,400 | 53.97 | 0.68 | 99,900 |
| 41 | 29-Aug | 79.95 | 79.95 | 79.50 | 79.50 | 79.55 | 4.33 | 92.22 | 65,600 | 40.97 | 65,600 | 40.97 | 0.52 | 99,900 |
| 42 | 28-Aug | 77.35 | 77.35 | 75.55 | 76.20 | 76.43 | -7.07 | 88.40 | 22,400 | 13.99 | 20,800 | 12.99 | 0.16 | 99,900 |
| 43 | 26-Aug | 82.70 | 84.20 | 82.00 | 82.00 | 83.23 | -0.85 | 95.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.04 | 99,900 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL