| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,076.3 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 1,324.30 | Low52 Price: 899.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 126,871,830 | Low52 Date: 03-Mar-2025 | SHP: 51.0 / 11.12 / 28.49 / 9.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 160 | ||||
| High/Low Price | Quarter: 1,889.85 / 899.0 | Month: 1,399.8 / 1,170.1 | Week: 1,437.0 / 1,360.8 | Day: 1,250.3 / 1,222.2 | Sis67: 124 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,238.70 | 1,250.30 | 1,222.20 | 1,226.90 | 1,230.22 | -0.89 | 15,565.90 | 150,585 | 2.81 | 66,395 | 2.70 | 8.17 | 56 |
| 2 | 11-Nov | 1,291.50 | 1,291.70 | 1,232.00 | 1,237.90 | 1,251.27 | -3.68 | 15,705.46 | 228,201 | 4.26 | 102,357 | 4.17 | 12.81 | 81 |
| 3 | 10-Nov | 1,350.70 | 1,350.70 | 1,275.40 | 1,285.20 | 1,299.65 | -4.09 | 16,305.57 | 309,930 | 5.78 | 126,663 | 5.16 | 16.46 | 100 |
| 4 | 07-Nov | 1,336.00 | 1,348.80 | 1,306.20 | 1,340.00 | 1,326.50 | -0.76 | 17,000.00 | 276,370 | 5.16 | 143,623 | 5.85 | 19.05 | 114 |
| 5 | 06-Nov | 1,346.50 | 1,381.80 | 1,322.40 | 1,350.20 | 1,353.01 | -1.76 | 17,130.23 | 518,957 | 9.69 | 283,382 | 11.54 | 38.34 | 224 |
| 6 | 04-Nov | 1,387.00 | 1,394.10 | 1,369.20 | 1,374.40 | 1,379.91 | -0.28 | 17,437.26 | 137,466 | 2.57 | 46,018 | 1.87 | 6.35 | 36 |
| 7 | 03-Nov | 1,375.10 | 1,392.00 | 1,339.20 | 1,378.30 | 1,366.46 | -1.49 | 17,486.74 | 255,456 | 4.77 | 96,118 | 3.92 | 13.13 | 76 |
| 8 | 31-Oct | 1,429.70 | 1,437.00 | 1,383.60 | 1,399.10 | 1,406.30 | -1.53 | 17,750.64 | 443,208 | 8.27 | 294,919 | 12.01 | 41.47 | 233 |
| 9 | 30-Oct | 1,418.20 | 1,427.00 | 1,400.60 | 1,420.90 | 1,413.68 | 0.69 | 18,027.22 | 459,995 | 8.59 | 320,773 | 13.07 | 45.35 | 254 |
| 10 | 29-Oct | 1,380.90 | 1,428.00 | 1,376.60 | 1,411.20 | 1,404.78 | 2.17 | 17,904.15 | 623,929 | 11.65 | 419,841 | 17.10 | 58.98 | 332 |
| 11 | 28-Oct | 1,392.90 | 1,419.00 | 1,372.00 | 1,381.20 | 1,386.83 | -0.72 | 17,523.54 | 638,163 | 11.91 | 377,420 | 15.38 | 52.34 | 299 |
| 12 | 27-Oct | 1,371.40 | 1,395.90 | 1,360.80 | 1,391.20 | 1,379.36 | 1.50 | 17,650.41 | 255,792 | 4.77 | 138,694 | 5.65 | 19.13 | 110 |
| 13 | 24-Oct | 1,395.00 | 1,398.60 | 1,363.30 | 1,370.60 | 1,382.36 | -2.06 | 17,389.05 | 257,528 | 4.81 | 102,249 | 4.17 | 14.13 | 81 |
| 14 | 23-Oct | 1,384.00 | 1,419.00 | 1,349.20 | 1,399.40 | 1,387.20 | 0.14 | 17,754.44 | 751,639 | 14.03 | 307,848 | 12.54 | 42.70 | 244 |
| 15 | 21-Oct | 1,368.00 | 1,429.00 | 1,352.00 | 1,397.50 | 1,408.54 | 2.92 | 17,730.34 | 862,136 | 16.09 | 104,874 | 4.27 | 14.77 | 83 |
| 16 | 20-Oct | 1,369.90 | 1,371.80 | 1,325.10 | 1,357.90 | 1,346.51 | -1.91 | 17,227.93 | 1,996,019 | 37.26 | 567,425 | 23.12 | 76.40 | 449 |
| 17 | 17-Oct | 1,252.00 | 1,400.00 | 1,252.00 | 1,384.40 | 1,360.99 | 11.84 | 17,564.14 | 13,457,544 | 251.19 | 1,751,647 | 71.36 | 238.40 | 1,386 |
| 18 | 16-Oct | 1,192.00 | 1,242.00 | 1,179.40 | 1,237.80 | 1,227.50 | 4.63 | 15,704.20 | 668,308 | 12.47 | 253,346 | 10.32 | 31.10 | 200 |
| 19 | 15-Oct | 1,154.00 | 1,190.80 | 1,141.90 | 1,183.00 | 1,175.93 | 2.51 | 15,008.00 | 215,207 | 4.02 | 132,456 | 5.40 | 15.58 | 105 |
| 20 | 14-Oct | 1,170.00 | 1,177.30 | 1,142.50 | 1,154.00 | 1,159.60 | -0.88 | 14,641.00 | 177,626 | 3.32 | 90,366 | 3.68 | 10.48 | 72 |
| 21 | 13-Oct | 1,170.90 | 1,178.90 | 1,154.60 | 1,164.20 | 1,163.65 | -0.45 | 14,770.42 | 97,508 | 1.82 | 46,100 | 1.88 | 5.36 | 36 |
| 22 | 10-Oct | 1,152.80 | 1,202.00 | 1,152.60 | 1,169.50 | 1,176.96 | 2.22 | 14,837.66 | 346,896 | 6.47 | 98,230 | 4.00 | 11.56 | 78 |
| 23 | 09-Oct | 1,168.00 | 1,168.90 | 1,134.50 | 1,144.10 | 1,145.69 | -1.74 | 14,515.41 | 432,592 | 8.07 | 334,926 | 13.64 | 38.37 | 265 |
| 24 | 08-Oct | 1,197.00 | 1,198.60 | 1,160.00 | 1,164.40 | 1,174.25 | -2.43 | 14,772.96 | 121,339 | 2.26 | 70,006 | 2.85 | 8.22 | 55 |
| 25 | 07-Oct | 1,191.40 | 1,245.00 | 1,180.30 | 1,193.40 | 1,215.48 | 0.85 | 15,140.88 | 409,793 | 7.65 | 80,868 | 3.29 | 9.83 | 64 |
| 26 | 06-Oct | 1,180.00 | 1,190.00 | 1,167.00 | 1,183.30 | 1,180.80 | 0.33 | 15,012.74 | 114,656 | 2.14 | 68,999 | 2.81 | 8.15 | 55 |
| 27 | 03-Oct | 1,170.20 | 1,185.80 | 1,165.20 | 1,179.40 | 1,176.66 | 0.60 | 14,963.26 | 102,783 | 1.92 | 56,449 | 2.30 | 6.64 | 45 |
| 28 | 01-Oct | 1,191.20 | 1,194.90 | 1,163.00 | 1,172.40 | 1,172.64 | -1.58 | 14,874.45 | 804,507 | 15.02 | 684,796 | 27.90 | 80.30 | 542 |
| 29 | 30-Sep | 1,205.00 | 1,211.10 | 1,170.10 | 1,191.20 | 1,189.44 | -0.81 | 15,112.97 | 163,235 | 3.05 | 87,349 | 3.56 | 10.39 | 69 |
| 30 | 29-Sep | 1,232.60 | 1,236.10 | 1,189.80 | 1,200.90 | 1,206.43 | -2.57 | 15,236.04 | 138,880 | 2.59 | 79,622 | 3.24 | 9.61 | 63 |
| 31 | 26-Sep | 1,249.00 | 1,263.50 | 1,228.10 | 1,232.60 | 1,241.59 | -1.31 | 15,638.22 | 53,574 | 1.00 | 28,428 | 1.16 | 3.53 | 22 |
| 32 | 25-Sep | 1,305.00 | 1,305.00 | 1,244.00 | 1,249.00 | 1,268.10 | -3.63 | 15,846.00 | 186,474 | 3.48 | 127,523 | 5.20 | 16.17 | 101 |
| 33 | 24-Sep | 1,307.70 | 1,329.10 | 1,290.00 | 1,296.00 | 1,301.73 | -1.89 | 16,442.00 | 124,810 | 2.33 | 86,377 | 3.52 | 11.24 | 68 |
| 34 | 23-Sep | 1,337.50 | 1,341.40 | 1,314.10 | 1,320.90 | 1,323.15 | -0.62 | 16,758.50 | 81,756 | 1.53 | 50,510 | 2.06 | 6.68 | 40 |
| 35 | 22-Sep | 1,341.80 | 1,354.00 | 1,322.10 | 1,329.20 | 1,333.36 | -0.64 | 16,863.80 | 79,924 | 1.49 | 42,923 | 1.75 | 5.72 | 34 |
| 36 | 19-Sep | 1,345.00 | 1,345.60 | 1,325.00 | 1,337.80 | 1,336.53 | 0.18 | 16,972.91 | 155,436 | 2.90 | 101,249 | 4.12 | 13.53 | 80 |
| 37 | 18-Sep | 1,370.00 | 1,380.00 | 1,325.90 | 1,335.40 | 1,339.87 | -0.46 | 16,942.46 | 127,578 | 2.38 | 46,177 | 1.88 | 6.19 | 37 |
| 38 | 17-Sep | 1,369.90 | 1,374.70 | 1,334.90 | 1,341.60 | 1,347.03 | -1.48 | 17,021.12 | 100,276 | 1.87 | 58,837 | 2.40 | 7.93 | 47 |
| 39 | 16-Sep | 1,351.90 | 1,374.60 | 1,340.40 | 1,361.70 | 1,366.36 | 1.35 | 17,276.14 | 147,724 | 2.76 | 91,557 | 3.73 | 12.51 | 72 |
| 40 | 15-Sep | 1,357.80 | 1,362.40 | 1,331.80 | 1,343.60 | 1,339.15 | -0.58 | 17,046.50 | 225,535 | 4.21 | 185,517 | 7.56 | 24.84 | 147 |
| 41 | 12-Sep | 1,332.70 | 1,358.00 | 1,321.10 | 1,351.50 | 1,348.09 | 1.62 | 17,146.73 | 237,037 | 4.42 | 186,380 | 7.59 | 25.13 | 147 |
| 42 | 11-Sep | 1,371.90 | 1,385.00 | 1,326.00 | 1,330.00 | 1,345.66 | -2.91 | 16,873.00 | 69,958 | 1.31 | 33,417 | 1.36 | 4.50 | 26 |
| 43 | 10-Sep | 1,339.50 | 1,375.00 | 1,329.30 | 1,369.80 | 1,362.97 | -0.10 | 17,378.90 | 292,702 | 5.46 | 214,962 | 8.76 | 29.30 | 170 |
| 44 | 09-Sep | 1,363.00 | 1,380.90 | 1,345.10 | 1,371.20 | 1,370.17 | 0.60 | 17,396.67 | 67,927 | 1.27 | 36,524 | 1.49 | 5.00 | 29 |
| 45 | 08-Sep | 1,357.00 | 1,382.40 | 1,351.10 | 1,363.00 | 1,364.85 | 0.44 | 17,292.00 | 71,309 | 1.33 | 33,962 | 1.38 | 4.64 | 27 |
| 46 | 05-Sep | 1,351.90 | 1,380.00 | 1,336.20 | 1,357.00 | 1,359.71 | 0.56 | 17,216.00 | 102,297 | 1.91 | 49,605 | 2.02 | 6.74 | 39 |
| 47 | 04-Sep | 1,390.00 | 1,399.80 | 1,340.10 | 1,349.40 | 1,370.73 | 0.33 | 17,120.08 | 143,633 | 2.68 | 52,911 | 2.16 | 7.25 | 42 |
| 48 | 03-Sep | 1,340.20 | 1,359.50 | 1,332.10 | 1,344.90 | 1,346.56 | 0.84 | 17,062.99 | 58,914 | 1.10 | 24,545 | 1.00 | 3.31 | 19 |
| 49 | 02-Sep | 1,317.00 | 1,349.80 | 1,302.90 | 1,333.70 | 1,332.38 | 1.29 | 16,920.90 | 149,266 | 2.79 | 89,739 | 3.66 | 11.96 | 71 |
| 50 | 01-Sep | 1,299.80 | 1,323.50 | 1,286.20 | 1,316.70 | 1,302.67 | 1.24 | 16,705.21 | 73,760 | 1.38 | 34,720 | 1.41 | 4.52 | 27 |
| 51 | 29-Aug | 1,302.00 | 1,316.00 | 1,285.10 | 1,300.60 | 1,303.88 | -0.08 | 16,500.95 | 63,439 | 1.18 | 27,622 | 1.13 | 3.60 | 22 |
| 52 | 28-Aug | 1,286.90 | 1,307.10 | 1,267.00 | 1,301.60 | 1,296.11 | 1.29 | 16,513.64 | 65,921 | 1.23 | 36,283 | 1.48 | 4.70 | 29 |
| 53 | 26-Aug | 1,309.00 | 1,309.50 | 1,275.00 | 1,285.00 | 1,282.10 | -1.83 | 16,303.00 | 159,609 | 2.98 | 126,784 | 5.17 | 16.25 | 100 |
| 54 | 25-Aug | 1,302.00 | 1,315.00 | 1,300.50 | 1,309.00 | 1,308.03 | 0.61 | 16,607.00 | 77,875 | 1.45 | 47,736 | 1.94 | 6.24 | 38 |
| 55 | 22-Aug | 1,313.00 | 1,316.00 | 1,295.00 | 1,301.00 | 1,301.24 | -1.15 | 16,506.00 | 83,710 | 1.56 | 55,139 | 2.25 | 7.17 | 44 |
| 56 | 21-Aug | 1,300.00 | 1,327.00 | 1,298.60 | 1,316.10 | 1,318.21 | 1.39 | 16,697.60 | 126,166 | 2.35 | 62,330 | 2.54 | 8.22 | 49 |
| 57 | 20-Aug | 1,289.90 | 1,324.30 | 1,285.90 | 1,298.10 | 1,301.14 | 1.00 | 16,469.23 | 115,121 | 2.15 | 50,919 | 2.07 | 6.63 | 40 |
| 58 | 19-Aug | 1,310.00 | 1,310.00 | 1,278.00 | 1,285.20 | 1,286.41 | -1.13 | 16,305.57 | 233,411 | 4.36 | 185,728 | 7.57 | 23.89 | 147 |
| 59 | 18-Aug | 1,289.80 | 1,335.90 | 1,282.40 | 1,299.90 | 1,303.78 | 4.77 | 16,492.07 | 910,775 | 17.00 | 593,615 | 24.18 | 77.39 | 470 |
| 60 | 14-Aug | 1,235.00 | 1,259.00 | 1,223.10 | 1,240.70 | 1,234.75 | -0.05 | 15,740.99 | 134,694 | 2.51 | 76,870 | 3.13 | 9.49 | 61 |
| 61 | 13-Aug | 1,255.00 | 1,263.80 | 1,232.60 | 1,241.30 | 1,247.70 | -0.14 | 15,748.60 | 77,359 | 1.44 | 41,063 | 1.67 | 5.12 | 32 |
| 62 | 12-Aug | 1,274.10 | 1,288.80 | 1,237.00 | 1,243.10 | 1,262.34 | -1.50 | 15,771.44 | 121,014 | 2.26 | 46,400 | 1.89 | 5.86 | 37 |
| 63 | 11-Aug | 1,257.20 | 1,270.60 | 1,248.80 | 1,262.00 | 1,259.38 | -0.21 | 16,011.00 | 81,614 | 1.52 | 61,079 | 2.49 | 7.69 | 47 |
| 64 | 08-Aug | 1,295.00 | 1,303.70 | 1,257.00 | 1,264.60 | 1,280.96 | -2.32 | 16,044.21 | 89,083 | 1.66 | 47,314 | 1.93 | 6.06 | 37 |
| 65 | 07-Aug | 1,320.00 | 1,332.80 | 1,259.20 | 1,294.70 | 1,295.21 | -2.42 | 16,426.10 | 123,257 | 2.30 | 63,533 | 2.59 | 8.23 | 49 |
| 66 | 06-Aug | 1,315.20 | 1,345.60 | 1,310.10 | 1,326.80 | 1,322.97 | 0.73 | 16,833.35 | 67,935 | 1.27 | 30,201 | 1.23 | 4.00 | 23 |
| 67 | 05-Aug | 1,337.00 | 1,338.90 | 1,311.00 | 1,317.20 | 1,317.45 | -1.48 | 16,711.56 | 66,910 | 1.25 | 38,396 | 1.56 | 5.06 | 30 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF