| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,449.7 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 1,380.5; Drift%: -2.42 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 1,367.63 | Low52 Price: 899.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 126,871,830 | Low52 Date: 03-Mar-2025 | SHP: 51.0 / 10.72 / 28.11 / 10.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 133 | ||||
| High/Low Price | Quarter: 1,889.85 / 899.0 | Month: 1,395.9 / 1,170.0 | Week: 1,416.3 / 1,370.5 | Day: 1,384.0 / 1,328.9 | Sis67: 176 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 1,339.90 | 1,384.00 | 1,328.90 | 1,347.90 | 1,348.32 | 1.12 | 17,101.05 | 677,735 | 17.03 | 515,407 | 29.01 | 69.49 | 399 |
| 2 | 08-Jul | 1,361.00 | 1,388.00 | 1,326.30 | 1,333.00 | 1,349.14 | -2.90 | 16,912.00 | 362,977 | 9.12 | 267,525 | 15.06 | 36.09 | 207 |
| 3 | 07-Jul | 1,377.00 | 1,388.70 | 1,364.00 | 1,372.80 | 1,377.37 | -0.36 | 17,416.96 | 39,785 | 1.00 | 17,767 | 1.00 | 2.45 | 14 |
| 4 | 04-Jul | 1,414.80 | 1,414.80 | 1,372.00 | 1,377.70 | 1,385.16 | -1.71 | 17,479.13 | 50,772 | 1.28 | 24,067 | 1.35 | 3.33 | 19 |
| 5 | 03-Jul | 1,380.50 | 1,416.30 | 1,380.50 | 1,401.70 | 1,401.52 | 1.06 | 17,783.62 | 253,033 | 6.36 | 188,725 | 10.62 | 26.45 | 146 |
| 6 | 02-Jul | 1,380.10 | 1,401.00 | 1,375.30 | 1,387.00 | 1,387.57 | 0.55 | 17,597.00 | 312,725 | 7.86 | 246,856 | 13.89 | 34.25 | 191 |
| 7 | 01-Jul | 1,400.00 | 1,410.70 | 1,370.50 | 1,379.40 | 1,381.51 | -1.57 | 17,500.70 | 105,929 | 2.66 | 44,645 | 2.51 | 6.17 | 35 |
| 8 | 30-Jun | 1,416.00 | 1,416.00 | 1,386.00 | 1,401.40 | 1,394.67 | -0.10 | 17,779.82 | 82,117 | 2.06 | 38,001 | 2.14 | 5.30 | 29 |
| 9 | 27-Jun | 1,407.10 | 1,429.00 | 1,396.30 | 1,402.80 | 1,413.93 | -0.34 | 17,797.58 | 246,348 | 6.19 | 147,593 | 8.31 | 20.87 | 114 |
| 10 | 26-Jun | 1,389.70 | 1,455.40 | 1,383.70 | 1,407.60 | 1,422.91 | 1.79 | 17,858.48 | 661,546 | 16.63 | 239,585 | 13.48 | 34.09 | 186 |
| 11 | 25-Jun | 1,380.40 | 1,391.10 | 1,366.40 | 1,382.80 | 1,379.83 | 0.60 | 17,543.84 | 115,301 | 2.90 | 60,855 | 3.42 | 8.40 | 47 |
| 12 | 24-Jun | 1,406.30 | 1,426.10 | 1,365.10 | 1,374.60 | 1,385.88 | -2.25 | 17,439.80 | 155,279 | 3.90 | 55,868 | 3.14 | 7.74 | 43 |
| 13 | 23-Jun | 1,331.00 | 1,417.00 | 1,323.10 | 1,406.30 | 1,383.50 | 4.16 | 17,841.99 | 555,190 | 13.95 | 355,139 | 19.99 | 49.13 | 275 |
| 14 | 20-Jun | 1,336.00 | 1,359.50 | 1,307.00 | 1,350.10 | 1,341.88 | 1.56 | 17,128.97 | 321,039 | 8.07 | 196,396 | 11.05 | 26.35 | 152 |
| 15 | 19-Jun | 1,368.60 | 1,368.70 | 1,310.20 | 1,329.30 | 1,335.44 | -2.67 | 16,865.07 | 633,874 | 15.93 | 402,172 | 22.63 | 53.71 | 312 |
| 16 | 18-Jun | 1,339.00 | 1,374.50 | 1,312.30 | 1,365.80 | 1,354.36 | 2.62 | 17,328.15 | 274,057 | 6.89 | 146,533 | 8.25 | 19.85 | 114 |
| 17 | 17-Jun | 1,323.60 | 1,334.00 | 1,307.70 | 1,330.90 | 1,321.51 | 0.55 | 16,885.37 | 261,560 | 6.57 | 187,859 | 10.57 | 24.83 | 146 |
| 18 | 16-Jun | 1,320.00 | 1,330.90 | 1,298.90 | 1,323.60 | 1,313.76 | -0.38 | 16,792.76 | 102,103 | 2.57 | 43,503 | 2.45 | 5.72 | 34 |
| 19 | 13-Jun | 1,320.00 | 1,351.90 | 1,303.20 | 1,328.70 | 1,332.53 | -0.85 | 16,857.46 | 422,091 | 10.61 | 329,262 | 18.53 | 43.88 | 255 |
| 20 | 12-Jun | 1,361.80 | 1,397.00 | 1,335.00 | 1,340.10 | 1,373.65 | -0.70 | 17,002.09 | 728,280 | 18.30 | 487,773 | 27.45 | 67.00 | 378 |
| 21 | 11-Jun | 1,321.10 | 1,356.00 | 1,317.90 | 1,349.50 | 1,335.72 | 2.38 | 17,121.35 | 352,869 | 8.87 | 255,124 | 14.36 | 34.08 | 198 |
| 22 | 10-Jun | 1,356.00 | 1,382.00 | 1,315.00 | 1,318.10 | 1,333.40 | -2.70 | 16,722.98 | 304,681 | 7.66 | 179,391 | 10.10 | 23.92 | 139 |
| 23 | 09-Jun | 1,293.10 | 1,371.80 | 1,293.10 | 1,354.70 | 1,347.25 | 5.15 | 17,187.33 | 1,008,960 | 25.36 | 600,991 | 33.82 | 80.97 | 466 |
| 24 | 06-Jun | 1,273.90 | 1,290.00 | 1,269.80 | 1,288.40 | 1,282.48 | 1.46 | 16,346.17 | 156,277 | 3.93 | 101,236 | 5.70 | 12.98 | 78 |
| 25 | 05-Jun | 1,257.30 | 1,283.40 | 1,247.00 | 1,269.80 | 1,266.93 | 1.49 | 16,110.18 | 283,237 | 7.12 | 195,431 | 11.00 | 24.76 | 151 |
| 26 | 04-Jun | 1,239.00 | 1,264.30 | 1,225.60 | 1,251.10 | 1,242.98 | 1.52 | 15,872.93 | 98,064 | 2.46 | 50,457 | 2.84 | 6.27 | 39 |
| 27 | 03-Jun | 1,247.50 | 1,253.00 | 1,228.80 | 1,232.40 | 1,237.64 | -0.61 | 15,635.68 | 78,588 | 1.98 | 36,453 | 2.05 | 4.51 | 28 |
| 28 | 02-Jun | 1,235.90 | 1,250.00 | 1,220.80 | 1,240.00 | 1,234.88 | 0.33 | 15,732.00 | 99,486 | 2.50 | 54,246 | 3.05 | 6.70 | 42 |
| 29 | 30-May | 1,226.00 | 1,252.40 | 1,216.00 | 1,235.90 | 1,235.90 | 0.87 | 15,680.09 | 211,165 | 5.31 | 115,069 | 6.48 | 14.22 | 89 |
| 30 | 29-May | 1,226.00 | 1,233.40 | 1,215.60 | 1,225.20 | 1,224.42 | 0.07 | 15,544.34 | 274,781 | 6.91 | 205,608 | 11.57 | 25.18 | 159 |
| 31 | 28-May | 1,257.50 | 1,257.50 | 1,218.00 | 1,224.30 | 1,236.84 | -2.03 | 15,532.92 | 250,293 | 6.29 | 167,765 | 9.44 | 20.75 | 130 |
| 32 | 27-May | 1,270.00 | 1,275.30 | 1,245.00 | 1,249.70 | 1,256.02 | -1.75 | 15,855.17 | 325,110 | 8.17 | 262,169 | 14.76 | 32.93 | 203 |
| 33 | 26-May | 1,264.20 | 1,282.00 | 1,259.50 | 1,272.00 | 1,271.91 | 0.73 | 16,138.00 | 147,694 | 3.71 | 89,488 | 5.04 | 11.38 | 69 |
| 34 | 23-May | 1,268.00 | 1,290.00 | 1,255.50 | 1,262.80 | 1,266.83 | -0.34 | 16,021.37 | 244,598 | 6.15 | 121,638 | 6.85 | 15.41 | 94 |
| 35 | 22-May | 1,272.00 | 1,273.20 | 1,235.50 | 1,267.10 | 1,253.62 | 0.09 | 16,075.93 | 335,589 | 8.43 | 146,805 | 8.26 | 18.40 | 114 |
| 36 | 21-May | 1,345.00 | 1,395.90 | 1,259.00 | 1,265.90 | 1,307.62 | -2.28 | 16,060.70 | 2,360,638 | 59.33 | 704,408 | 39.64 | 92.11 | 546 |
| 37 | 20-May | 1,310.90 | 1,314.80 | 1,271.70 | 1,295.50 | 1,295.58 | 0.15 | 16,436.25 | 302,295 | 7.60 | 197,999 | 11.14 | 25.65 | 153 |
| 38 | 19-May | 1,311.00 | 1,319.90 | 1,281.00 | 1,293.60 | 1,299.71 | -0.22 | 16,412.14 | 183,478 | 4.61 | 94,455 | 5.32 | 12.28 | 73 |
| 39 | 16-May | 1,279.10 | 1,307.00 | 1,265.00 | 1,296.40 | 1,291.60 | 2.40 | 16,447.66 | 190,823 | 4.80 | 97,753 | 5.50 | 12.63 | 76 |
| 40 | 15-May | 1,272.80 | 1,278.00 | 1,261.70 | 1,266.00 | 1,268.52 | -0.21 | 16,061.00 | 87,180 | 2.19 | 44,022 | 2.48 | 5.58 | 34 |
| 41 | 14-May | 1,280.00 | 1,291.00 | 1,252.70 | 1,268.70 | 1,276.01 | 0.21 | 16,096.23 | 248,850 | 6.25 | 116,936 | 6.58 | 14.92 | 91 |
| 42 | 13-May | 1,272.00 | 1,288.80 | 1,247.00 | 1,266.00 | 1,268.71 | -0.41 | 16,061.00 | 157,166 | 3.95 | 72,380 | 4.07 | 9.18 | 56 |
| 43 | 12-May | 1,267.00 | 1,285.90 | 1,245.00 | 1,271.20 | 1,272.49 | 3.95 | 16,127.95 | 348,496 | 8.76 | 171,475 | 9.65 | 21.82 | 133 |
| 44 | 09-May | 1,170.00 | 1,233.90 | 1,170.00 | 1,222.90 | 1,220.47 | -0.98 | 15,515.16 | 202,720 | 5.10 | 82,278 | 4.63 | 10.04 | 64 |
| 45 | 08-May | 1,246.00 | 1,257.60 | 1,223.00 | 1,235.00 | 1,246.09 | -0.20 | 15,668.00 | 280,826 | 7.06 | 127,789 | 7.19 | 15.92 | 99 |
| 46 | 07-May | 1,181.00 | 1,259.00 | 1,181.00 | 1,237.50 | 1,231.01 | 3.43 | 15,700.39 | 344,188 | 8.65 | 140,420 | 7.90 | 17.29 | 109 |
| 47 | 06-May | 1,230.00 | 1,238.10 | 1,190.00 | 1,196.50 | 1,207.98 | -3.34 | 15,180.21 | 352,915 | 8.87 | 203,028 | 11.43 | 24.53 | 157 |
| 48 | 05-May | 1,240.00 | 1,269.00 | 1,210.10 | 1,237.90 | 1,238.22 | 0.15 | 15,705.46 | 408,604 | 10.27 | 172,408 | 9.70 | 21.35 | 134 |
| 49 | 02-May | 1,241.50 | 1,264.80 | 1,221.10 | 1,236.10 | 1,238.27 | -1.85 | 15,682.63 | 337,039 | 8.47 | 144,086 | 8.11 | 17.84 | 112 |
| 50 | 30-Apr | 1,292.00 | 1,308.45 | 1,237.00 | 1,259.35 | 1,267.49 | -2.49 | 15,977.60 | 821,566 | 20.65 | 322,892 | 18.17 | 40.93 | 250 |
| 51 | 29-Apr | 1,195.00 | 1,330.00 | 1,195.00 | 1,291.50 | 1,296.65 | 7.64 | 16,385.50 | 4,621,629 | 116.16 | 1,299,350 | 73.13 | 168.48 | 1,007 |
| 52 | 28-Apr | 1,153.90 | 1,223.95 | 1,147.70 | 1,199.85 | 1,198.92 | 3.74 | 15,222.72 | 724,854 | 18.22 | 336,197 | 18.92 | 40.31 | 261 |
| 53 | 25-Apr | 1,187.05 | 1,189.00 | 1,126.65 | 1,156.55 | 1,151.97 | -2.57 | 14,673.36 | 567,905 | 14.27 | 259,343 | 14.60 | 29.88 | 201 |
| 54 | 24-Apr | 1,094.00 | 1,209.00 | 1,075.20 | 1,187.05 | 1,164.03 | 9.03 | 15,060.32 | 3,182,050 | 79.98 | 1,059,385 | 59.62 | 123.32 | 821 |
| 55 | 23-Apr | 1,110.00 | 1,118.15 | 1,078.10 | 1,088.70 | 1,091.97 | -1.84 | 13,812.54 | 328,829 | 8.26 | 220,774 | 12.43 | 24.11 | 171 |
| 56 | 22-Apr | 1,093.65 | 1,117.00 | 1,071.10 | 1,109.10 | 1,101.02 | 1.41 | 14,071.35 | 687,546 | 17.28 | 465,650 | 26.21 | 51.27 | 361 |
| 57 | 21-Apr | 1,115.00 | 1,115.00 | 1,088.45 | 1,093.65 | 1,095.10 | -1.01 | 13,875.34 | 208,327 | 5.24 | 116,505 | 6.56 | 12.76 | 90 |
| 58 | 17-Apr | 1,100.20 | 1,115.00 | 1,085.90 | 1,104.85 | 1,101.85 | 0.42 | 14,017.43 | 262,970 | 6.61 | 146,780 | 8.26 | 16.17 | 114 |
| 59 | 16-Apr | 1,106.00 | 1,131.50 | 1,094.55 | 1,100.20 | 1,109.25 | -0.49 | 13,958.44 | 333,248 | 8.38 | 202,767 | 11.41 | 22.49 | 157 |
| 60 | 15-Apr | 1,125.00 | 1,125.00 | 1,090.25 | 1,105.60 | 1,104.86 | -0.09 | 14,026.95 | 194,076 | 4.88 | 104,719 | 5.89 | 11.57 | 97 |
| 61 | 11-Apr | 1,085.50 | 1,122.00 | 1,074.00 | 1,106.55 | 1,097.40 | 3.46 | 14,039.00 | 367,290 | 9.23 | 232,496 | 13.09 | 25.51 | 216 |
| 62 | 09-Apr | 1,069.95 | 1,076.60 | 1,057.00 | 1,069.50 | 1,068.53 | -1.03 | 13,568.94 | 209,536 | 5.27 | 140,393 | 7.90 | 15.00 | 130 |
| 63 | 08-Apr | 1,051.00 | 1,089.00 | 1,051.00 | 1,080.60 | 1,071.04 | 4.89 | 13,709.77 | 308,316 | 7.75 | 191,233 | 10.76 | 20.48 | 178 |
| 64 | 07-Apr | 958.00 | 1,035.00 | 936.00 | 1,030.25 | 1,008.21 | -3.03 | 13,070.97 | 494,551 | 12.43 | 251,749 | 14.17 | 25.38 | 234 |
| 65 | 04-Apr | 1,078.95 | 1,078.95 | 1,041.40 | 1,062.40 | 1,058.29 | -1.57 | 13,478.86 | 363,523 | 9.14 | 210,399 | 11.84 | 22.27 | 196 |
| 66 | 03-Apr | 1,060.00 | 1,087.50 | 1,044.00 | 1,079.35 | 1,071.81 | 1.45 | 13,693.91 | 231,375 | 5.82 | 109,810 | 6.18 | 11.77 | 102 |
| 67 | 02-Apr | 1,046.00 | 1,080.00 | 1,036.65 | 1,063.95 | 1,064.76 | 1.57 | 13,498.53 | 612,445 | 15.39 | 288,095 | 16.21 | 30.68 | 268 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF