| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,473.8 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 834.08 | Low52 Price: 756.85 | Barrier: 832.5; Drift%: -1.38 |
| Basic Industry: Household Appliances | Total Equity: 126,871,830 | Low52 Date: 02-Feb-2026 | SHP: 39.76 / 11.89 / 35.55 / 12.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 123 | ||||
| High/Low Price | Quarter: 1,889.85 / 899.0 | Month: 1,072.0 / 884.0 | Week: 936.75 / 891.25 | Day: 830.1 / 807.05 | Sis67: 161 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 815.00 | 830.10 | 807.05 | 821.20 | 817.37 | 0.13 | 10,418.71 | 127,233 | 1.13 | 52,649 | 1.08 | 4.30 | 32 |
| 2 | 06-Apr | 824.50 | 825.90 | 796.00 | 820.15 | 810.39 | 0.71 | 10,405.39 | 227,757 | 2.02 | 99,892 | 2.04 | 8.10 | 62 |
| 3 | 02-Apr | 819.55 | 819.85 | 798.40 | 814.40 | 808.83 | -1.91 | 10,332.44 | 112,563 | 1.00 | 48,871 | 1.00 | 3.95 | 30 |
| 4 | 01-Apr | 810.00 | 832.50 | 803.20 | 830.25 | 822.61 | 5.13 | 10,533.53 | 187,059 | 1.66 | 103,680 | 2.12 | 8.53 | 64 |
| 5 | 30-Mar | 799.00 | 804.60 | 775.95 | 789.70 | 786.32 | -2.37 | 10,019.07 | 476,730 | 4.24 | 257,708 | 5.27 | 20.26 | 159 |
| 6 | 27-Mar | 807.00 | 814.90 | 791.60 | 808.85 | 802.08 | 0.20 | 10,262.03 | 656,600 | 5.83 | 392,971 | 8.04 | 31.52 | 242 |
| 7 | 25-Mar | 807.45 | 813.75 | 796.45 | 807.25 | 806.14 | 1.10 | 10,241.73 | 600,361 | 5.33 | 437,449 | 8.95 | 35.26 | 270 |
| 8 | 24-Mar | 791.30 | 803.00 | 776.50 | 798.45 | 791.67 | 1.81 | 10,130.08 | 366,106 | 3.25 | 162,979 | 3.33 | 12.90 | 100 |
| 9 | 23-Mar | 825.00 | 825.00 | 771.00 | 784.25 | 787.97 | -6.23 | 9,949.92 | 450,000 | 4.00 | 169,476 | 3.47 | 13.35 | 104 |
| 10 | 20-Mar | 814.50 | 854.80 | 813.05 | 836.35 | 832.77 | 3.04 | 10,610.93 | 1,201,228 | 10.67 | 717,331 | 14.68 | 59.74 | 442 |
| 11 | 19-Mar | 830.00 | 837.25 | 806.00 | 811.70 | 820.76 | -3.42 | 10,298.19 | 147,541 | 1.31 | 77,219 | 1.58 | 6.34 | 48 |
| 12 | 18-Mar | 824.00 | 848.90 | 821.95 | 840.40 | 838.13 | 2.34 | 10,662.31 | 140,815 | 1.25 | 66,569 | 1.36 | 5.58 | 41 |
| 13 | 17-Mar | 820.00 | 828.40 | 815.30 | 821.15 | 820.93 | 0.22 | 10,418.08 | 194,762 | 1.73 | 98,928 | 2.02 | 8.12 | 61 |
| 14 | 16-Mar | 842.30 | 843.40 | 810.00 | 819.35 | 819.37 | -2.18 | 10,395.24 | 244,515 | 2.17 | 118,845 | 2.43 | 9.74 | 73 |
| 15 | 13-Mar | 860.95 | 863.00 | 821.00 | 837.65 | 836.62 | -2.70 | 10,627.42 | 353,124 | 3.14 | 167,375 | 3.42 | 14.00 | 103 |
| 16 | 12-Mar | 891.00 | 891.45 | 855.00 | 860.85 | 870.98 | -3.43 | 10,921.76 | 281,235 | 2.50 | 160,891 | 3.29 | 14.01 | 99 |
| 17 | 11-Mar | 887.65 | 904.35 | 872.20 | 891.45 | 893.39 | 1.57 | 11,309.99 | 326,502 | 2.90 | 123,230 | 2.52 | 11.01 | 76 |
| 18 | 10-Mar | 884.80 | 885.00 | 869.00 | 877.70 | 875.58 | 0.67 | 11,135.54 | 167,030 | 1.48 | 91,369 | 1.87 | 8.00 | 56 |
| 19 | 09-Mar | 892.00 | 892.00 | 860.00 | 871.85 | 867.11 | -2.75 | 11,061.32 | 428,576 | 3.81 | 276,562 | 5.66 | 23.98 | 170 |
| 20 | 06-Mar | 910.00 | 919.80 | 893.00 | 896.50 | 904.74 | -1.35 | 11,374.06 | 169,587 | 1.51 | 73,823 | 1.51 | 6.68 | 45 |
| 21 | 05-Mar | 901.45 | 912.80 | 894.65 | 908.80 | 901.82 | 0.98 | 11,530.11 | 188,040 | 1.67 | 93,900 | 1.92 | 8.47 | 58 |
| 22 | 04-Mar | 914.35 | 914.35 | 889.75 | 899.95 | 898.69 | -1.57 | 11,417.83 | 225,069 | 2.00 | 124,483 | 2.55 | 11.19 | 77 |
| 23 | 02-Mar | 880.00 | 917.00 | 880.00 | 914.35 | 903.13 | -0.81 | 11,600.53 | 400,316 | 3.56 | 233,496 | 4.78 | 21.09 | 144 |
| 24 | 27-Feb | 910.05 | 927.00 | 901.30 | 921.85 | 918.24 | 2.07 | 11,695.68 | 381,036 | 3.39 | 227,735 | 4.66 | 20.91 | 140 |
| 25 | 26-Feb | 920.00 | 936.75 | 891.25 | 903.15 | 908.44 | -1.82 | 11,458.43 | 254,942 | 2.26 | 123,084 | 2.52 | 11.18 | 76 |
| 26 | 25-Feb | 907.00 | 925.00 | 907.00 | 919.85 | 918.92 | 1.73 | 11,670.31 | 234,355 | 2.08 | 134,387 | 2.75 | 12.35 | 83 |
| 27 | 24-Feb | 916.00 | 924.55 | 897.05 | 904.25 | 912.63 | -2.23 | 11,472.39 | 221,237 | 1.97 | 113,293 | 2.32 | 10.34 | 70 |
| 28 | 23-Feb | 930.25 | 935.15 | 918.00 | 924.90 | 924.78 | -0.58 | 11,734.38 | 153,772 | 1.37 | 78,041 | 1.60 | 7.22 | 48 |
| 29 | 20-Feb | 913.60 | 934.35 | 909.55 | 930.25 | 928.03 | 1.82 | 11,802.25 | 258,574 | 2.30 | 156,032 | 3.19 | 14.48 | 96 |
| 30 | 19-Feb | 939.95 | 939.95 | 910.05 | 913.60 | 917.28 | -1.83 | 11,591.01 | 297,364 | 2.64 | 179,377 | 3.67 | 16.45 | 111 |
| 31 | 18-Feb | 936.95 | 945.60 | 926.55 | 930.65 | 934.31 | -0.43 | 11,807.33 | 387,099 | 3.44 | 194,114 | 3.97 | 18.14 | 120 |
| 32 | 17-Feb | 896.95 | 937.00 | 896.00 | 934.65 | 924.06 | 4.06 | 11,858.08 | 483,981 | 4.30 | 227,564 | 4.66 | 21.03 | 140 |
| 33 | 16-Feb | 898.50 | 902.00 | 881.00 | 898.20 | 892.28 | -0.02 | 11,395.63 | 201,157 | 1.79 | 100,504 | 2.06 | 8.97 | 62 |
| 34 | 13-Feb | 888.00 | 906.25 | 867.80 | 898.40 | 896.40 | 1.13 | 11,398.17 | 564,057 | 5.01 | 284,279 | 5.82 | 25.48 | 175 |
| 35 | 12-Feb | 915.90 | 915.90 | 884.05 | 888.35 | 896.66 | -3.01 | 11,270.66 | 301,436 | 2.68 | 142,220 | 2.91 | 12.75 | 88 |
| 36 | 11-Feb | 890.00 | 919.95 | 886.95 | 915.90 | 909.92 | 3.68 | 11,620.19 | 778,740 | 6.92 | 311,073 | 6.37 | 28.31 | 192 |
| 37 | 10-Feb | 905.95 | 922.40 | 881.00 | 883.40 | 900.55 | -2.59 | 11,207.86 | 398,711 | 3.54 | 129,188 | 2.64 | 11.63 | 80 |
| 38 | 09-Feb | 865.00 | 914.10 | 855.05 | 906.90 | 890.83 | 6.11 | 11,506.01 | 653,496 | 5.81 | 301,067 | 6.16 | 26.82 | 186 |
| 39 | 06-Feb | 830.00 | 858.45 | 825.20 | 854.65 | 843.28 | 2.68 | 10,843.10 | 591,847 | 5.26 | 226,028 | 4.62 | 19.06 | 190 |
| 40 | 05-Feb | 799.00 | 840.00 | 791.50 | 832.35 | 817.48 | 4.65 | 10,560.18 | 1,476,500 | 13.12 | 723,285 | 14.80 | 59.13 | 607 |
| 41 | 04-Feb | 792.95 | 804.90 | 784.30 | 795.35 | 793.85 | 0.60 | 10,090.75 | 748,655 | 6.65 | 530,160 | 10.85 | 42.09 | 445 |
| 42 | 03-Feb | 805.15 | 807.80 | 787.60 | 790.60 | 796.52 | 0.71 | 10,030.49 | 581,096 | 5.16 | 418,937 | 8.57 | 33.37 | 352 |
| 43 | 02-Feb | 774.65 | 796.00 | 756.85 | 785.05 | 774.18 | 1.34 | 9,960.07 | 514,950 | 4.57 | 286,805 | 5.87 | 22.20 | 241 |
| 44 | 01-Feb | 790.05 | 809.95 | 767.65 | 774.65 | 791.91 | -0.40 | 9,828.13 | 547,704 | 4.87 | 277,743 | 5.68 | 21.99 | 233 |
| 45 | 30-Jan | 771.00 | 783.20 | 761.60 | 777.75 | 776.29 | 0.51 | 9,867.46 | 284,713 | 2.53 | 158,203 | 3.24 | 12.28 | 133 |
| 46 | 29-Jan | 782.20 | 783.40 | 771.00 | 773.80 | 775.44 | -1.41 | 9,817.34 | 250,871 | 2.23 | 115,362 | 2.36 | 8.95 | 97 |
| 47 | 28-Jan | 784.00 | 787.80 | 775.00 | 784.85 | 780.36 | -0.34 | 9,957.54 | 412,691 | 3.67 | 191,069 | 3.91 | 14.91 | 160 |
| 48 | 27-Jan | 798.00 | 806.55 | 775.20 | 787.55 | 790.37 | -1.15 | 9,991.79 | 524,329 | 4.66 | 270,072 | 5.53 | 21.35 | 227 |
| 49 | 23-Jan | 790.00 | 804.10 | 785.55 | 796.75 | 796.11 | 0.86 | 10,108.51 | 323,756 | 2.88 | 191,832 | 3.93 | 15.27 | 161 |
| 50 | 22-Jan | 793.90 | 807.40 | 786.85 | 789.95 | 792.19 | 0.31 | 10,022.24 | 454,251 | 4.04 | 294,520 | 6.03 | 23.33 | 247 |
| 51 | 21-Jan | 785.10 | 801.80 | 771.00 | 787.50 | 788.45 | 0.37 | 9,991.16 | 619,063 | 5.50 | 344,669 | 7.05 | 27.18 | 289 |
| 52 | 20-Jan | 791.00 | 797.95 | 781.95 | 784.60 | 790.45 | -0.92 | 9,954.36 | 516,195 | 4.59 | 327,930 | 6.71 | 25.92 | 275 |
| 53 | 19-Jan | 801.00 | 803.50 | 790.50 | 791.85 | 796.04 | -1.26 | 10,046.35 | 292,159 | 2.60 | 175,502 | 3.59 | 13.97 | 147 |
| 54 | 16-Jan | 805.00 | 808.30 | 798.00 | 801.95 | 803.54 | -0.08 | 10,174.49 | 299,374 | 2.66 | 157,385 | 3.22 | 12.65 | 132 |
| 55 | 14-Jan | 811.95 | 812.05 | 801.00 | 802.60 | 803.75 | -0.87 | 10,182.73 | 269,518 | 2.39 | 122,575 | 2.51 | 9.85 | 103 |
| 56 | 13-Jan | 833.35 | 833.50 | 807.00 | 809.65 | 816.57 | -2.21 | 10,272.18 | 527,384 | 4.69 | 279,618 | 5.72 | 22.83 | 235 |
| 57 | 12-Jan | 845.00 | 849.90 | 825.40 | 827.95 | 832.65 | -2.05 | 10,504.35 | 413,240 | 3.67 | 172,184 | 3.52 | 14.34 | 145 |
| 58 | 09-Jan | 866.00 | 866.70 | 843.00 | 845.25 | 853.83 | -2.09 | 10,723.84 | 442,917 | 3.93 | 268,346 | 5.49 | 22.91 | 225 |
| 59 | 08-Jan | 876.85 | 881.00 | 861.00 | 863.30 | 870.58 | -1.07 | 10,952.85 | 420,643 | 3.74 | 287,855 | 5.89 | 25.06 | 242 |
| 60 | 07-Jan | 878.45 | 883.25 | 868.15 | 872.60 | 874.52 | -0.67 | 11,070.84 | 372,201 | 3.31 | 188,490 | 3.86 | 16.48 | 158 |
| 61 | 06-Jan | 915.00 | 915.00 | 876.50 | 878.45 | 892.23 | -4.05 | 11,145.06 | 463,669 | 4.12 | 245,194 | 5.02 | 21.88 | 206 |
| 62 | 05-Jan | 912.95 | 920.90 | 904.05 | 915.55 | 912.22 | 1.22 | 11,615.75 | 560,436 | 4.98 | 402,631 | 8.24 | 36.73 | 338 |
| 63 | 02-Jan | 891.40 | 910.80 | 884.45 | 904.55 | 899.95 | 1.59 | 11,476.19 | 453,052 | 4.02 | 260,261 | 5.33 | 23.42 | 218 |
| 64 | 01-Jan | 904.95 | 909.20 | 887.45 | 890.35 | 893.58 | -0.97 | 11,296.03 | 137,529 | 1.22 | 66,674 | 1.36 | 5.96 | 56 |
| 65 | 31-Dec | 892.90 | 908.50 | 884.00 | 899.10 | 895.25 | 1.17 | 11,407.05 | 531,355 | 4.72 | 290,719 | 5.95 | 26.03 | 244 |
| 66 | 30-Dec | 905.10 | 912.00 | 885.50 | 888.70 | 897.05 | -2.41 | 11,275.10 | 596,698 | 5.30 | 393,193 | 8.05 | 35.27 | 330 |
| 67 | 29-Dec | 909.00 | 916.20 | 899.00 | 910.60 | 909.44 | 0.20 | 11,552.95 | 295,493 | 2.63 | 161,516 | 3.30 | 14.69 | 136 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF