| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,449.7 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 1,221.1; Drift%: 3.54 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 899.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 126,871,830 | Low52 Date: 03-Mar-2025 | SHP: 51.0 / 10.72 / 28.11 / 10.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.31 | ||||
| High/Low Price | Quarter: 1,889.85 / 899.0 | Month: 1,021.0 / 899.0 | Week: 1,307.0 / 1,245.0 | Day: 1,395.9 / 1,259.0 | Float67: 2.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,272.00 | 1,273.20 | 1,235.50 | 1,267.10 | 1,253.62 | 0.09 | 16,075.93 | 335,589 | 3.85 | 146,805 | 3.33 | 18.40 | 1.14 |
| 2 | 21-May | 1,345.00 | 1,395.90 | 1,259.00 | 1,265.90 | 1,307.62 | -2.28 | 16,060.70 | 2,360,638 | 27.08 | 704,408 | 16.00 | 92.11 | 5.46 |
| 3 | 20-May | 1,310.90 | 1,314.80 | 1,271.70 | 1,295.50 | 1,295.58 | 0.15 | 16,436.25 | 302,295 | 3.47 | 197,999 | 4.50 | 25.65 | 1.53 |
| 4 | 19-May | 1,311.00 | 1,319.90 | 1,281.00 | 1,293.60 | 1,299.71 | -0.22 | 16,412.14 | 183,478 | 2.10 | 94,455 | 2.15 | 12.28 | 0.73 |
| 5 | 16-May | 1,279.10 | 1,307.00 | 1,265.00 | 1,296.40 | 1,291.60 | 2.40 | 16,447.66 | 190,823 | 2.19 | 97,753 | 2.22 | 12.63 | 0.76 |
| 6 | 15-May | 1,272.80 | 1,278.00 | 1,261.70 | 1,266.00 | 1,268.52 | -0.21 | 16,061.00 | 87,180 | 1.00 | 44,022 | 1.00 | 5.58 | 0.34 |
| 7 | 14-May | 1,280.00 | 1,291.00 | 1,252.70 | 1,268.70 | 1,276.01 | 0.21 | 16,096.23 | 248,850 | 2.85 | 116,936 | 2.66 | 14.92 | 0.91 |
| 8 | 13-May | 1,272.00 | 1,288.80 | 1,247.00 | 1,266.00 | 1,268.71 | -0.41 | 16,061.00 | 157,166 | 1.80 | 72,380 | 1.64 | 9.18 | 0.56 |
| 9 | 12-May | 1,267.00 | 1,285.90 | 1,245.00 | 1,271.20 | 1,272.49 | 3.95 | 16,127.95 | 348,496 | 4.00 | 171,475 | 3.90 | 21.82 | 1.33 |
| 10 | 09-May | 1,170.00 | 1,233.90 | 1,170.00 | 1,222.90 | 1,220.47 | -0.98 | 15,515.16 | 202,720 | 2.33 | 82,278 | 1.87 | 10.04 | 0.64 |
| 11 | 08-May | 1,246.00 | 1,257.60 | 1,223.00 | 1,235.00 | 1,246.09 | -0.20 | 15,668.00 | 280,826 | 3.22 | 127,789 | 2.90 | 15.92 | 0.99 |
| 12 | 07-May | 1,181.00 | 1,259.00 | 1,181.00 | 1,237.50 | 1,231.01 | 3.43 | 15,700.39 | 344,188 | 3.95 | 140,420 | 3.19 | 17.29 | 1.09 |
| 13 | 06-May | 1,230.00 | 1,238.10 | 1,190.00 | 1,196.50 | 1,207.98 | -3.34 | 15,180.21 | 352,915 | 4.05 | 203,028 | 4.61 | 24.53 | 1.57 |
| 14 | 05-May | 1,240.00 | 1,269.00 | 1,210.10 | 1,237.90 | 1,238.22 | 0.15 | 15,705.46 | 408,604 | 4.69 | 172,408 | 3.92 | 21.35 | 1.34 |
| 15 | 02-May | 1,241.50 | 1,264.80 | 1,221.10 | 1,236.10 | 1,238.27 | -1.85 | 15,682.63 | 337,039 | 3.87 | 144,086 | 3.27 | 17.84 | 1.12 |
| 16 | 30-Apr | 1,292.00 | 1,308.45 | 1,237.00 | 1,259.35 | 1,267.49 | -2.49 | 15,977.60 | 821,566 | 9.42 | 322,892 | 7.33 | 40.93 | 2.50 |
| 17 | 29-Apr | 1,195.00 | 1,330.00 | 1,195.00 | 1,291.50 | 1,296.65 | 7.64 | 16,385.50 | 4,621,629 | 53.01 | 1,299,350 | 29.52 | 168.48 | 10.07 |
| 18 | 28-Apr | 1,153.90 | 1,223.95 | 1,147.70 | 1,199.85 | 1,198.92 | 3.74 | 15,222.72 | 724,854 | 8.31 | 336,197 | 7.64 | 40.31 | 2.61 |
| 19 | 25-Apr | 1,187.05 | 1,189.00 | 1,126.65 | 1,156.55 | 1,151.97 | -2.57 | 14,673.36 | 567,905 | 6.51 | 259,343 | 5.89 | 29.88 | 2.01 |
| 20 | 24-Apr | 1,094.00 | 1,209.00 | 1,075.20 | 1,187.05 | 1,164.03 | 9.03 | 15,060.32 | 3,182,050 | 36.50 | 1,059,385 | 24.06 | 123.32 | 8.21 |
| 21 | 23-Apr | 1,110.00 | 1,118.15 | 1,078.10 | 1,088.70 | 1,091.97 | -1.84 | 13,812.54 | 328,829 | 3.77 | 220,774 | 5.01 | 24.11 | 1.71 |
| 22 | 22-Apr | 1,093.65 | 1,117.00 | 1,071.10 | 1,109.10 | 1,101.02 | 1.41 | 14,071.35 | 687,546 | 7.89 | 465,650 | 10.58 | 51.27 | 3.61 |
| 23 | 21-Apr | 1,115.00 | 1,115.00 | 1,088.45 | 1,093.65 | 1,095.10 | -1.01 | 13,875.34 | 208,327 | 2.39 | 116,505 | 2.65 | 12.76 | 0.90 |
| 24 | 17-Apr | 1,100.20 | 1,115.00 | 1,085.90 | 1,104.85 | 1,101.85 | 0.42 | 14,017.43 | 262,970 | 3.02 | 146,780 | 3.33 | 16.17 | 1.14 |
| 25 | 16-Apr | 1,106.00 | 1,131.50 | 1,094.55 | 1,100.20 | 1,109.25 | -0.49 | 13,958.44 | 333,248 | 3.82 | 202,767 | 4.61 | 22.49 | 1.57 |
| 26 | 15-Apr | 1,125.00 | 1,125.00 | 1,090.25 | 1,105.60 | 1,104.86 | -0.09 | 14,026.95 | 194,076 | 2.23 | 104,719 | 2.38 | 11.57 | 0.97 |
| 27 | 11-Apr | 1,085.50 | 1,122.00 | 1,074.00 | 1,106.55 | 1,097.40 | 3.46 | 14,039.00 | 367,290 | 4.21 | 232,496 | 5.28 | 25.51 | 2.16 |
| 28 | 09-Apr | 1,069.95 | 1,076.60 | 1,057.00 | 1,069.50 | 1,068.53 | -1.03 | 13,568.94 | 209,536 | 2.40 | 140,393 | 3.19 | 15.00 | 1.30 |
| 29 | 08-Apr | 1,051.00 | 1,089.00 | 1,051.00 | 1,080.60 | 1,071.04 | 4.89 | 13,709.77 | 308,316 | 3.54 | 191,233 | 4.34 | 20.48 | 1.78 |
| 30 | 07-Apr | 958.00 | 1,035.00 | 936.00 | 1,030.25 | 1,008.21 | -3.03 | 13,070.97 | 494,551 | 5.67 | 251,749 | 5.72 | 25.38 | 2.34 |
| 31 | 04-Apr | 1,078.95 | 1,078.95 | 1,041.40 | 1,062.40 | 1,058.29 | -1.57 | 13,478.86 | 363,523 | 4.17 | 210,399 | 4.78 | 22.27 | 1.96 |
| 32 | 03-Apr | 1,060.00 | 1,087.50 | 1,044.00 | 1,079.35 | 1,071.81 | 1.45 | 13,693.91 | 231,375 | 2.65 | 109,810 | 2.49 | 11.77 | 1.02 |
| 33 | 02-Apr | 1,046.00 | 1,080.00 | 1,036.65 | 1,063.95 | 1,064.76 | 1.57 | 13,498.53 | 612,445 | 7.02 | 288,095 | 6.54 | 30.68 | 2.68 |
| 34 | 01-Apr | 981.00 | 1,066.20 | 979.65 | 1,047.55 | 1,040.72 | 5.82 | 13,290.46 | 641,509 | 7.36 | 272,175 | 6.18 | 28.33 | 2.53 |
| 35 | 28-Mar | 992.05 | 1,014.30 | 980.00 | 989.90 | 999.50 | 0.44 | 12,559.04 | 363,653 | 4.17 | 247,209 | 5.62 | 24.71 | 2.30 |
| 36 | 27-Mar | 968.70 | 994.90 | 959.05 | 985.55 | 980.14 | 1.66 | 12,503.85 | 252,294 | 2.89 | 155,755 | 3.54 | 15.27 | 1.45 |
| 37 | 26-Mar | 993.95 | 993.95 | 959.80 | 969.45 | 970.69 | -1.85 | 12,299.59 | 261,088 | 2.99 | 163,893 | 3.72 | 15.91 | 1.52 |
| 38 | 25-Mar | 1,019.95 | 1,019.95 | 969.70 | 987.75 | 986.84 | -1.68 | 12,531.77 | 319,039 | 3.66 | 179,401 | 4.08 | 17.70 | 1.67 |
| 39 | 24-Mar | 983.75 | 1,021.00 | 977.20 | 1,004.65 | 1,008.79 | 2.38 | 12,746.18 | 523,837 | 6.01 | 338,191 | 7.68 | 34.12 | 3.14 |
| 40 | 21-Mar | 984.40 | 1,000.65 | 976.65 | 981.25 | 985.22 | -0.32 | 12,449.30 | 273,914 | 3.14 | 174,549 | 3.96 | 17.20 | 1.62 |
| 41 | 20-Mar | 978.00 | 989.95 | 965.35 | 984.40 | 981.04 | 1.97 | 12,489.26 | 289,934 | 3.33 | 199,669 | 4.54 | 19.59 | 1.86 |
| 42 | 19-Mar | 958.80 | 982.00 | 954.05 | 965.35 | 964.43 | 1.54 | 12,247.57 | 829,771 | 9.52 | 664,331 | 15.09 | 64.07 | 6.17 |
| 43 | 18-Mar | 935.20 | 972.25 | 934.30 | 950.75 | 952.62 | 1.97 | 12,062.34 | 897,984 | 10.30 | 627,585 | 14.26 | 59.79 | 5.83 |
| 44 | 17-Mar | 948.95 | 958.90 | 922.00 | 932.40 | 933.77 | -1.00 | 11,829.53 | 770,658 | 8.84 | 575,880 | 13.08 | 53.77 | 5.35 |
| 45 | 13-Mar | 944.95 | 961.00 | 930.25 | 941.85 | 949.28 | 0.20 | 11,949.42 | 1,493,988 | 17.14 | 1,171,423 | 26.61 | 111.20 | 10.89 |
| 46 | 12-Mar | 947.95 | 949.00 | 923.00 | 939.95 | 936.03 | 0.15 | 11,925.32 | 712,304 | 8.17 | 544,545 | 12.37 | 50.97 | 5.06 |
| 47 | 11-Mar | 962.55 | 969.45 | 926.80 | 938.55 | 939.44 | -2.51 | 11,907.56 | 645,249 | 7.40 | 408,985 | 9.29 | 38.42 | 3.80 |
| 48 | 10-Mar | 996.00 | 1,004.95 | 956.90 | 962.70 | 974.99 | -3.41 | 12,213.95 | 264,357 | 3.03 | 145,538 | 3.31 | 14.19 | 1.35 |
| 49 | 07-Mar | 982.45 | 1,013.80 | 966.60 | 996.70 | 1,002.29 | 1.25 | 12,645.32 | 625,012 | 7.17 | 398,803 | 9.06 | 39.97 | 3.71 |
| 50 | 06-Mar | 980.00 | 1,001.10 | 945.85 | 984.40 | 985.33 | 2.74 | 12,489.26 | 532,738 | 6.11 | 288,013 | 6.54 | 28.38 | 2.68 |
| 51 | 05-Mar | 937.50 | 963.95 | 929.50 | 958.15 | 949.56 | 2.20 | 12,156.22 | 244,737 | 2.81 | 134,486 | 3.05 | 12.77 | 1.25 |
| 52 | 04-Mar | 911.15 | 947.80 | 900.00 | 937.50 | 937.07 | 1.71 | 11,894.23 | 642,863 | 7.37 | 414,616 | 9.42 | 38.85 | 3.85 |
| 53 | 03-Mar | 930.00 | 935.70 | 899.00 | 921.70 | 916.01 | -0.68 | 11,693.78 | 643,239 | 7.38 | 397,473 | 9.03 | 36.41 | 3.69 |
| 54 | 28-Feb | 960.00 | 960.50 | 912.00 | 928.05 | 929.01 | -3.33 | 11,774.34 | 252,168 | 2.89 | 142,633 | 3.24 | 13.25 | 1.33 |
| 55 | 27-Feb | 974.50 | 979.50 | 951.50 | 960.00 | 961.51 | -1.00 | 12,179.00 | 177,750 | 2.04 | 105,724 | 2.40 | 10.17 | 0.98 |
| 56 | 25-Feb | 969.25 | 982.50 | 956.25 | 969.65 | 966.43 | 0.69 | 12,302.13 | 211,385 | 2.42 | 115,648 | 2.63 | 11.18 | 1.07 |
| 57 | 24-Feb | 977.40 | 983.55 | 955.00 | 963.05 | 964.13 | -1.66 | 12,218.39 | 147,836 | 1.70 | 84,418 | 1.92 | 8.14 | 0.78 |
| 58 | 21-Feb | 987.35 | 1,007.90 | 971.20 | 979.35 | 981.83 | -0.81 | 12,425.19 | 364,957 | 4.19 | 181,504 | 4.12 | 17.82 | 1.69 |
| 59 | 20-Feb | 1,010.00 | 1,012.95 | 977.00 | 987.35 | 986.42 | -1.60 | 12,526.69 | 323,373 | 3.71 | 166,473 | 3.78 | 16.42 | 1.55 |
| 60 | 19-Feb | 980.05 | 1,017.00 | 966.30 | 1,003.45 | 996.82 | 2.09 | 12,730.95 | 708,533 | 8.13 | 572,567 | 13.01 | 57.07 | 5.32 |
| 61 | 18-Feb | 1,000.05 | 1,009.95 | 966.00 | 982.95 | 982.72 | -1.67 | 12,470.87 | 303,781 | 3.48 | 177,988 | 4.04 | 17.49 | 1.65 |
| 62 | 17-Feb | 1,001.00 | 1,013.60 | 981.85 | 999.60 | 993.18 | -0.28 | 12,682.11 | 295,306 | 3.39 | 205,158 | 4.66 | 20.38 | 1.91 |
| 63 | 14-Feb | 1,034.45 | 1,034.45 | 987.05 | 1,002.40 | 1,003.80 | -1.98 | 12,717.63 | 680,218 | 7.80 | 447,806 | 10.17 | 44.95 | 4.16 |
| 64 | 13-Feb | 999.05 | 1,048.65 | 997.00 | 1,022.65 | 1,028.03 | 2.28 | 12,974.55 | 504,651 | 5.79 | 319,493 | 7.26 | 32.84 | 2.97 |
| 65 | 12-Feb | 1,034.45 | 1,034.45 | 995.70 | 999.85 | 1,005.24 | -3.35 | 12,685.28 | 398,582 | 4.57 | 238,086 | 5.41 | 23.93 | 2.21 |
| 66 | 11-Feb | 1,064.20 | 1,068.85 | 1,027.00 | 1,034.50 | 1,046.74 | -2.72 | 13,124.89 | 389,109 | 4.46 | 239,444 | 5.44 | 25.06 | 2.23 |
| 67 | 10-Feb | 1,108.35 | 1,121.95 | 1,055.10 | 1,063.40 | 1,074.38 | -4.05 | 13,491.55 | 330,582 | 3.79 | 202,567 | 4.60 | 21.76 | 1.88 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF