| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,449.7 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 979.65; Drift%: 9.24 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 899.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 126,871,830 | Low52 Date: 03-Mar-2025 | SHP: 51.0 / 9.7 / 30.81 / 8.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.43 | ||||
| High/Low Price | Quarter: 1,889.85 / 899.0 | Month: 1,021.0 / 899.0 | Week: 1,021.0 / 959.05 | Day: 1,087.5 / 1,044.0 | Float67: 2.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,060.00 | 1,087.50 | 1,044.00 | 1,079.35 | 1,071.81 | 1.45 | 13,693.91 | 231,375 | 1.00 | 109,810 | 1.00 | 11.77 | 1.02 |
| 2 | 02-Apr | 1,046.00 | 1,080.00 | 1,036.65 | 1,063.95 | 1,064.76 | 1.57 | 13,498.53 | 612,445 | 2.65 | 288,095 | 2.62 | 30.68 | 2.68 |
| 3 | 01-Apr | 981.00 | 1,066.20 | 979.65 | 1,047.55 | 1,040.72 | 5.82 | 13,290.46 | 641,509 | 2.77 | 272,175 | 2.48 | 28.33 | 2.53 |
| 4 | 28-Mar | 992.05 | 1,014.30 | 980.00 | 989.90 | 999.50 | 0.44 | 12,559.04 | 363,653 | 1.57 | 247,209 | 2.25 | 24.71 | 2.30 |
| 5 | 27-Mar | 968.70 | 994.90 | 959.05 | 985.55 | 980.14 | 1.66 | 12,503.85 | 252,294 | 1.09 | 155,755 | 1.42 | 15.27 | 1.45 |
| 6 | 26-Mar | 993.95 | 993.95 | 959.80 | 969.45 | 970.69 | -1.85 | 12,299.59 | 261,088 | 1.13 | 163,893 | 1.49 | 15.91 | 1.52 |
| 7 | 25-Mar | 1,019.95 | 1,019.95 | 969.70 | 987.75 | 986.84 | -1.68 | 12,531.77 | 319,039 | 1.38 | 179,401 | 1.63 | 17.70 | 1.67 |
| 8 | 24-Mar | 983.75 | 1,021.00 | 977.20 | 1,004.65 | 1,008.79 | 2.38 | 12,746.18 | 523,837 | 2.26 | 338,191 | 3.08 | 34.12 | 3.14 |
| 9 | 21-Mar | 984.40 | 1,000.65 | 976.65 | 981.25 | 985.22 | -0.32 | 12,449.30 | 273,914 | 1.18 | 174,549 | 1.59 | 17.20 | 1.62 |
| 10 | 20-Mar | 978.00 | 989.95 | 965.35 | 984.40 | 981.04 | 1.97 | 12,489.26 | 289,934 | 1.25 | 199,669 | 1.82 | 19.59 | 1.86 |
| 11 | 19-Mar | 958.80 | 982.00 | 954.05 | 965.35 | 964.43 | 1.54 | 12,247.57 | 829,771 | 3.59 | 664,331 | 6.05 | 64.07 | 6.17 |
| 12 | 18-Mar | 935.20 | 972.25 | 934.30 | 950.75 | 952.62 | 1.97 | 12,062.34 | 897,984 | 3.88 | 627,585 | 5.72 | 59.79 | 5.83 |
| 13 | 17-Mar | 948.95 | 958.90 | 922.00 | 932.40 | 933.77 | -1.00 | 11,829.53 | 770,658 | 3.33 | 575,880 | 5.24 | 53.77 | 5.35 |
| 14 | 13-Mar | 944.95 | 961.00 | 930.25 | 941.85 | 949.28 | 0.20 | 11,949.42 | 1,493,988 | 6.46 | 1,171,423 | 10.67 | 111.20 | 10.89 |
| 15 | 12-Mar | 947.95 | 949.00 | 923.00 | 939.95 | 936.03 | 0.15 | 11,925.32 | 712,304 | 3.08 | 544,545 | 4.96 | 50.97 | 5.06 |
| 16 | 11-Mar | 962.55 | 969.45 | 926.80 | 938.55 | 939.44 | -2.51 | 11,907.56 | 645,249 | 2.79 | 408,985 | 3.72 | 38.42 | 3.80 |
| 17 | 10-Mar | 996.00 | 1,004.95 | 956.90 | 962.70 | 974.99 | -3.41 | 12,213.95 | 264,357 | 1.14 | 145,538 | 1.33 | 14.19 | 1.35 |
| 18 | 07-Mar | 982.45 | 1,013.80 | 966.60 | 996.70 | 1,002.29 | 1.25 | 12,645.32 | 625,012 | 2.70 | 398,803 | 3.63 | 39.97 | 3.71 |
| 19 | 06-Mar | 980.00 | 1,001.10 | 945.85 | 984.40 | 985.33 | 2.74 | 12,489.26 | 532,738 | 2.30 | 288,013 | 2.62 | 28.38 | 2.68 |
| 20 | 05-Mar | 937.50 | 963.95 | 929.50 | 958.15 | 949.56 | 2.20 | 12,156.22 | 244,737 | 1.06 | 134,486 | 1.22 | 12.77 | 1.25 |
| 21 | 04-Mar | 911.15 | 947.80 | 900.00 | 937.50 | 937.07 | 1.71 | 11,894.23 | 642,863 | 2.78 | 414,616 | 3.78 | 38.85 | 3.85 |
| 22 | 03-Mar | 930.00 | 935.70 | 899.00 | 921.70 | 916.01 | -0.68 | 11,693.78 | 643,239 | 2.78 | 397,473 | 3.62 | 36.41 | 3.69 |
| 23 | 28-Feb | 960.00 | 960.50 | 912.00 | 928.05 | 929.01 | -3.33 | 11,774.34 | 252,168 | 1.09 | 142,633 | 1.30 | 13.25 | 1.33 |
| 24 | 27-Feb | 974.50 | 979.50 | 951.50 | 960.00 | 961.51 | -1.00 | 12,179.00 | 177,750 | 0.77 | 105,724 | 0.96 | 10.17 | 0.98 |
| 25 | 25-Feb | 969.25 | 982.50 | 956.25 | 969.65 | 966.43 | 0.69 | 12,302.13 | 211,385 | 0.91 | 115,648 | 1.05 | 11.18 | 1.07 |
| 26 | 24-Feb | 977.40 | 983.55 | 955.00 | 963.05 | 964.13 | -1.66 | 12,218.39 | 147,836 | 0.64 | 84,418 | 0.77 | 8.14 | 0.78 |
| 27 | 21-Feb | 987.35 | 1,007.90 | 971.20 | 979.35 | 981.83 | -0.81 | 12,425.19 | 364,957 | 1.58 | 181,504 | 1.65 | 17.82 | 1.69 |
| 28 | 20-Feb | 1,010.00 | 1,012.95 | 977.00 | 987.35 | 986.42 | -1.60 | 12,526.69 | 323,373 | 1.40 | 166,473 | 1.52 | 16.42 | 1.55 |
| 29 | 19-Feb | 980.05 | 1,017.00 | 966.30 | 1,003.45 | 996.82 | 2.09 | 12,730.95 | 708,533 | 3.06 | 572,567 | 5.21 | 57.07 | 5.32 |
| 30 | 18-Feb | 1,000.05 | 1,009.95 | 966.00 | 982.95 | 982.72 | -1.67 | 12,470.87 | 303,781 | 1.31 | 177,988 | 1.62 | 17.49 | 1.65 |
| 31 | 17-Feb | 1,001.00 | 1,013.60 | 981.85 | 999.60 | 993.18 | -0.28 | 12,682.11 | 295,306 | 1.28 | 205,158 | 1.87 | 20.38 | 1.91 |
| 32 | 14-Feb | 1,034.45 | 1,034.45 | 987.05 | 1,002.40 | 1,003.80 | -1.98 | 12,717.63 | 680,218 | 2.94 | 447,806 | 4.08 | 44.95 | 4.16 |
| 33 | 13-Feb | 999.05 | 1,048.65 | 997.00 | 1,022.65 | 1,028.03 | 2.28 | 12,974.55 | 504,651 | 2.18 | 319,493 | 2.91 | 32.84 | 2.97 |
| 34 | 12-Feb | 1,034.45 | 1,034.45 | 995.70 | 999.85 | 1,005.24 | -3.35 | 12,685.28 | 398,582 | 1.72 | 238,086 | 2.17 | 23.93 | 2.21 |
| 35 | 11-Feb | 1,064.20 | 1,068.85 | 1,027.00 | 1,034.50 | 1,046.74 | -2.72 | 13,124.89 | 389,109 | 1.68 | 239,444 | 2.18 | 25.06 | 2.23 |
| 36 | 10-Feb | 1,108.35 | 1,121.95 | 1,055.10 | 1,063.40 | 1,074.38 | -4.05 | 13,491.55 | 330,582 | 1.43 | 202,567 | 1.84 | 21.76 | 1.88 |
| 37 | 07-Feb | 1,108.40 | 1,118.00 | 1,084.85 | 1,108.30 | 1,104.26 | 0.44 | 14,061.20 | 505,554 | 2.18 | 361,833 | 3.30 | 39.96 | 3.36 |
| 38 | 06-Feb | 1,136.30 | 1,136.30 | 1,100.00 | 1,103.45 | 1,112.61 | -2.30 | 13,999.67 | 477,635 | 2.06 | 351,724 | 3.20 | 39.13 | 3.27 |
| 39 | 05-Feb | 1,165.00 | 1,166.70 | 1,110.00 | 1,129.45 | 1,130.58 | -1.78 | 14,329.54 | 1,269,398 | 5.49 | 894,893 | 8.15 | 101.17 | 8.32 |
| 40 | 04-Feb | 1,190.15 | 1,219.70 | 1,145.00 | 1,149.95 | 1,172.06 | -2.67 | 14,589.63 | 676,685 | 2.92 | 448,663 | 4.09 | 52.59 | 4.17 |
| 41 | 03-Feb | 1,170.00 | 1,224.00 | 1,121.15 | 1,181.50 | 1,197.24 | 0.44 | 14,989.91 | 1,151,426 | 4.98 | 766,409 | 6.98 | 91.76 | 7.12 |
| 42 | 01-Feb | 1,174.00 | 1,212.40 | 1,143.15 | 1,176.35 | 1,176.82 | 3.21 | 14,924.57 | 1,006,043 | 4.35 | 476,076 | 4.34 | 56.03 | 4.43 |
| 43 | 31-Jan | 1,075.00 | 1,217.00 | 1,075.00 | 1,139.80 | 1,157.11 | -9.60 | 14,460.85 | 3,056,261 | 13.21 | 1,274,325 | 11.60 | 147.45 | 11.84 |
| 44 | 30-Jan | 1,260.80 | 1,260.80 | 1,260.80 | 1,260.80 | 1,260.80 | -20.00 | 15,996.00 | 328,238 | 1.42 | 328,195 | 2.99 | 41.38 | 3.05 |
| 45 | 29-Jan | 1,577.25 | 1,611.70 | 1,566.65 | 1,575.95 | 1,576.84 | -0.08 | 19,994.37 | 110,167 | 0.48 | 85,461 | 0.78 | 13.48 | 0.79 |
| 46 | 28-Jan | 1,599.00 | 1,606.85 | 1,536.65 | 1,577.25 | 1,566.36 | -1.90 | 20,010.86 | 77,571 | 0.34 | 43,344 | 0.39 | 6.79 | 0.40 |
| 47 | 27-Jan | 1,603.20 | 1,612.85 | 1,550.50 | 1,607.85 | 1,589.79 | -0.81 | 20,399.09 | 74,913 | 0.32 | 40,047 | 0.36 | 6.37 | 0.37 |
| 48 | 24-Jan | 1,609.95 | 1,648.70 | 1,600.95 | 1,621.00 | 1,617.33 | 0.82 | 20,565.00 | 60,411 | 0.26 | 34,213 | 0.31 | 5.53 | 0.32 |
| 49 | 23-Jan | 1,567.00 | 1,629.90 | 1,557.05 | 1,607.75 | 1,599.26 | 2.13 | 20,397.82 | 81,271 | 0.35 | 46,508 | 0.42 | 7.44 | 0.43 |
| 50 | 22-Jan | 1,605.10 | 1,609.00 | 1,566.60 | 1,573.55 | 1,579.01 | -1.94 | 19,963.92 | 82,448 | 0.36 | 49,234 | 0.45 | 7.77 | 0.46 |
| 51 | 21-Jan | 1,654.45 | 1,663.15 | 1,589.00 | 1,604.00 | 1,625.47 | -3.15 | 20,350.00 | 69,443 | 0.30 | 29,842 | 0.27 | 4.85 | 0.28 |
| 52 | 20-Jan | 1,683.80 | 1,691.05 | 1,645.35 | 1,654.45 | 1,662.60 | -1.77 | 20,990.31 | 74,537 | 0.32 | 43,212 | 0.39 | 7.18 | 0.40 |
| 53 | 17-Jan | 1,674.60 | 1,715.00 | 1,654.15 | 1,683.80 | 1,678.83 | 0.29 | 21,362.68 | 59,491 | 0.26 | 34,801 | 0.32 | 5.84 | 0.32 |
| 54 | 16-Jan | 1,684.25 | 1,730.00 | 1,666.20 | 1,678.95 | 1,700.18 | -0.32 | 21,301.15 | 310,878 | 1.34 | 247,595 | 2.25 | 42.10 | 2.30 |
| 55 | 15-Jan | 1,687.00 | 1,719.95 | 1,665.10 | 1,684.25 | 1,692.80 | 0.03 | 21,368.39 | 79,745 | 0.34 | 42,813 | 0.39 | 7.25 | 0.40 |
| 56 | 14-Jan | 1,595.10 | 1,718.60 | 1,585.00 | 1,683.70 | 1,646.32 | 5.26 | 21,361.41 | 189,249 | 0.82 | 119,645 | 1.09 | 19.70 | 1.11 |
| 57 | 13-Jan | 1,665.50 | 1,688.80 | 1,580.10 | 1,595.10 | 1,607.33 | -6.68 | 20,237.33 | 168,581 | 0.73 | 111,338 | 1.01 | 17.90 | 1.03 |
| 58 | 10-Jan | 1,701.00 | 1,720.00 | 1,656.95 | 1,701.60 | 1,695.11 | 0.04 | 21,588.51 | 176,872 | 0.76 | 124,610 | 1.13 | 21.12 | 1.16 |
| 59 | 09-Jan | 1,714.20 | 1,733.50 | 1,691.00 | 1,700.95 | 1,705.09 | -0.55 | 21,580.26 | 54,010 | 0.23 | 30,992 | 0.28 | 5.28 | 0.29 |
| 60 | 08-Jan | 1,761.75 | 1,769.95 | 1,702.05 | 1,710.25 | 1,718.56 | -2.59 | 21,698.25 | 68,447 | 0.30 | 34,439 | 0.31 | 5.92 | 0.32 |
| 61 | 07-Jan | 1,787.00 | 1,824.95 | 1,739.70 | 1,754.60 | 1,768.68 | -2.50 | 22,260.93 | 122,860 | 0.53 | 73,279 | 0.67 | 12.96 | 0.68 |
| 62 | 06-Jan | 1,875.00 | 1,889.85 | 1,790.05 | 1,798.55 | 1,810.65 | -4.20 | 22,818.53 | 140,371 | 0.61 | 90,784 | 0.83 | 16.44 | 0.84 |
| 63 | 03-Jan | 1,827.70 | 1,886.70 | 1,827.70 | 1,874.05 | 1,863.95 | 1.58 | 23,776.42 | 53,083 | 0.23 | 21,458 | 0.20 | 4.00 | 0.20 |
| 64 | 02-Jan | 1,814.85 | 1,852.00 | 1,814.85 | 1,844.45 | 1,838.06 | 1.60 | 23,400.87 | 28,228 | 0.12 | 11,019 | 0.10 | 2.03 | 0.10 |
| 65 | 01-Jan | 1,825.50 | 1,847.90 | 1,803.65 | 1,814.85 | 1,822.36 | -1.39 | 23,025.33 | 29,114 | 0.13 | 11,085 | 0.10 | 2.02 | 0.10 |
| 66 | 31-Dec | 1,789.65 | 1,852.35 | 1,786.45 | 1,840.15 | 1,820.47 | 2.92 | 23,346.32 | 49,435 | 0.21 | 25,069 | 0.23 | 4.56 | 0.23 |
| 67 | 30-Dec | 1,850.50 | 1,874.65 | 1,777.00 | 1,786.45 | 1,805.07 | -4.97 | 22,665.02 | 223,173 | 0.96 | 139,953 | 1.27 | 25.26 | 1.30 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF