| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,449.7 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 1,303.73 | Low52 Price: 899.0 | Barrier: 1,345.7; Drift%: -3.39 |
| Basic Industry: Household Appliances | Total Equity: 126,871,830 | Low52 Date: 03-Mar-2025 | SHP: 51.0 / 10.29 / 28.73 / 9.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 84 | ||||
| High/Low Price | Quarter: 1,889.85 / 899.0 | Month: 1,473.8 / 1,322.7 | Week: 1,288.8 / 1,223.1 | Day: 1,307.1 / 1,267.0 | Sis67: 123 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,286.90 | 1,307.10 | 1,267.00 | 1,301.60 | 1,296.11 | 1.29 | 16,513.64 | 65,921 | 1.66 | 36,283 | 2.04 | 4.70 | 29 |
| 2 | 26-Aug | 1,309.00 | 1,309.50 | 1,275.00 | 1,285.00 | 1,282.10 | -1.83 | 16,303.00 | 159,609 | 4.01 | 126,784 | 7.14 | 16.25 | 100 |
| 3 | 25-Aug | 1,302.00 | 1,315.00 | 1,300.50 | 1,309.00 | 1,308.03 | 0.61 | 16,607.00 | 77,875 | 1.96 | 47,736 | 2.69 | 6.24 | 38 |
| 4 | 22-Aug | 1,313.00 | 1,316.00 | 1,295.00 | 1,301.00 | 1,301.24 | -1.15 | 16,506.00 | 83,710 | 2.10 | 55,139 | 3.10 | 7.17 | 44 |
| 5 | 21-Aug | 1,300.00 | 1,327.00 | 1,298.60 | 1,316.10 | 1,318.21 | 1.39 | 16,697.60 | 126,166 | 3.17 | 62,330 | 3.51 | 8.22 | 49 |
| 6 | 20-Aug | 1,289.90 | 1,324.30 | 1,285.90 | 1,298.10 | 1,301.14 | 1.00 | 16,469.23 | 115,121 | 2.89 | 50,919 | 2.87 | 6.63 | 40 |
| 7 | 19-Aug | 1,310.00 | 1,310.00 | 1,278.00 | 1,285.20 | 1,286.41 | -1.13 | 16,305.57 | 233,411 | 5.87 | 185,728 | 10.45 | 23.89 | 147 |
| 8 | 18-Aug | 1,289.80 | 1,335.90 | 1,282.40 | 1,299.90 | 1,303.78 | 4.77 | 16,492.07 | 910,775 | 22.89 | 593,615 | 33.41 | 77.39 | 470 |
| 9 | 14-Aug | 1,235.00 | 1,259.00 | 1,223.10 | 1,240.70 | 1,234.75 | -0.05 | 15,740.99 | 134,694 | 3.39 | 76,870 | 4.33 | 9.49 | 61 |
| 10 | 13-Aug | 1,255.00 | 1,263.80 | 1,232.60 | 1,241.30 | 1,247.70 | -0.14 | 15,748.60 | 77,359 | 1.94 | 41,063 | 2.31 | 5.12 | 32 |
| 11 | 12-Aug | 1,274.10 | 1,288.80 | 1,237.00 | 1,243.10 | 1,262.34 | -1.50 | 15,771.44 | 121,014 | 3.04 | 46,400 | 2.61 | 5.86 | 37 |
| 12 | 11-Aug | 1,257.20 | 1,270.60 | 1,248.80 | 1,262.00 | 1,259.38 | -0.21 | 16,011.00 | 81,614 | 2.05 | 61,079 | 3.44 | 7.69 | 47 |
| 13 | 08-Aug | 1,295.00 | 1,303.70 | 1,257.00 | 1,264.60 | 1,280.96 | -2.32 | 16,044.21 | 89,083 | 2.24 | 47,314 | 2.66 | 6.06 | 37 |
| 14 | 07-Aug | 1,320.00 | 1,332.80 | 1,259.20 | 1,294.70 | 1,295.21 | -2.42 | 16,426.10 | 123,257 | 3.10 | 63,533 | 3.58 | 8.23 | 49 |
| 15 | 06-Aug | 1,315.20 | 1,345.60 | 1,310.10 | 1,326.80 | 1,322.97 | 0.73 | 16,833.35 | 67,935 | 1.71 | 30,201 | 1.70 | 4.00 | 23 |
| 16 | 05-Aug | 1,337.00 | 1,338.90 | 1,311.00 | 1,317.20 | 1,317.45 | -1.48 | 16,711.56 | 66,910 | 1.68 | 38,396 | 2.16 | 5.06 | 30 |
| 17 | 04-Aug | 1,319.90 | 1,343.90 | 1,311.00 | 1,337.00 | 1,323.48 | 1.63 | 16,962.00 | 340,338 | 8.55 | 272,087 | 15.31 | 36.01 | 211 |
| 18 | 01-Aug | 1,325.00 | 1,345.70 | 1,311.00 | 1,315.60 | 1,327.05 | -1.42 | 16,691.26 | 45,471 | 1.14 | 19,305 | 1.09 | 2.56 | 15 |
| 19 | 31-Jul | 1,349.40 | 1,369.90 | 1,322.70 | 1,334.60 | 1,339.37 | -3.57 | 16,932.31 | 219,175 | 5.51 | 136,637 | 7.69 | 18.30 | 106 |
| 20 | 30-Jul | 1,399.00 | 1,401.00 | 1,372.60 | 1,384.00 | 1,385.17 | -0.42 | 17,559.00 | 195,464 | 4.91 | 162,401 | 9.14 | 22.50 | 126 |
| 21 | 29-Jul | 1,379.70 | 1,399.10 | 1,341.60 | 1,389.90 | 1,385.54 | 0.74 | 17,633.92 | 273,836 | 6.88 | 171,156 | 9.63 | 23.71 | 133 |
| 22 | 28-Jul | 1,380.00 | 1,388.70 | 1,352.50 | 1,379.70 | 1,375.44 | -1.38 | 17,504.51 | 251,012 | 6.31 | 145,128 | 8.17 | 19.96 | 112 |
| 23 | 25-Jul | 1,410.80 | 1,431.50 | 1,388.00 | 1,399.00 | 1,403.81 | -0.84 | 17,749.00 | 205,070 | 5.15 | 150,717 | 8.48 | 21.16 | 117 |
| 24 | 24-Jul | 1,435.00 | 1,446.90 | 1,404.00 | 1,410.80 | 1,421.11 | -2.39 | 17,899.08 | 87,717 | 2.20 | 41,074 | 2.31 | 5.84 | 32 |
| 25 | 23-Jul | 1,450.00 | 1,473.80 | 1,416.40 | 1,445.40 | 1,451.10 | 0.72 | 18,338.05 | 530,848 | 13.34 | 317,737 | 17.88 | 46.11 | 246 |
| 26 | 22-Jul | 1,432.80 | 1,460.00 | 1,420.00 | 1,435.10 | 1,438.67 | 0.18 | 18,207.38 | 344,515 | 8.66 | 220,623 | 12.42 | 31.74 | 171 |
| 27 | 21-Jul | 1,442.10 | 1,442.10 | 1,418.30 | 1,432.50 | 1,429.60 | -0.84 | 18,174.39 | 278,285 | 6.99 | 197,867 | 11.14 | 28.29 | 153 |
| 28 | 18-Jul | 1,405.00 | 1,462.00 | 1,392.40 | 1,444.70 | 1,434.63 | 2.84 | 18,329.17 | 586,408 | 14.74 | 275,710 | 15.52 | 39.55 | 214 |
| 29 | 17-Jul | 1,381.90 | 1,410.00 | 1,363.00 | 1,404.80 | 1,397.21 | 2.23 | 17,822.95 | 273,855 | 6.88 | 172,599 | 9.71 | 24.12 | 134 |
| 30 | 16-Jul | 1,383.80 | 1,388.90 | 1,354.90 | 1,374.20 | 1,367.31 | -0.69 | 17,434.73 | 93,481 | 2.35 | 45,616 | 2.57 | 6.24 | 35 |
| 31 | 15-Jul | 1,377.20 | 1,402.90 | 1,365.40 | 1,383.80 | 1,390.13 | -0.04 | 17,556.52 | 165,918 | 4.17 | 90,235 | 5.08 | 12.54 | 70 |
| 32 | 14-Jul | 1,375.90 | 1,391.30 | 1,364.90 | 1,384.40 | 1,384.72 | 0.87 | 17,564.14 | 206,209 | 5.18 | 121,439 | 6.83 | 16.82 | 94 |
| 33 | 11-Jul | 1,328.90 | 1,378.00 | 1,328.00 | 1,372.50 | 1,353.15 | 3.33 | 17,413.16 | 235,537 | 5.92 | 127,464 | 7.17 | 17.25 | 99 |
| 34 | 10-Jul | 1,352.90 | 1,366.10 | 1,323.70 | 1,328.30 | 1,339.44 | -1.45 | 16,852.39 | 78,100 | 1.96 | 37,011 | 2.08 | 4.96 | 29 |
| 35 | 09-Jul | 1,339.90 | 1,384.00 | 1,328.90 | 1,347.90 | 1,348.32 | 1.12 | 17,101.05 | 677,735 | 17.03 | 515,407 | 29.01 | 69.49 | 399 |
| 36 | 08-Jul | 1,361.00 | 1,388.00 | 1,326.30 | 1,333.00 | 1,349.14 | -2.90 | 16,912.00 | 362,977 | 9.12 | 267,525 | 15.06 | 36.09 | 207 |
| 37 | 07-Jul | 1,377.00 | 1,388.70 | 1,364.00 | 1,372.80 | 1,377.37 | -0.36 | 17,416.96 | 39,785 | 1.00 | 17,767 | 1.00 | 2.45 | 14 |
| 38 | 04-Jul | 1,414.80 | 1,414.80 | 1,372.00 | 1,377.70 | 1,385.16 | -1.71 | 17,479.13 | 50,772 | 1.28 | 24,067 | 1.35 | 3.33 | 19 |
| 39 | 03-Jul | 1,380.50 | 1,416.30 | 1,380.50 | 1,401.70 | 1,401.52 | 1.06 | 17,783.62 | 253,033 | 6.36 | 188,725 | 10.62 | 26.45 | 146 |
| 40 | 02-Jul | 1,380.10 | 1,401.00 | 1,375.30 | 1,387.00 | 1,387.57 | 0.55 | 17,597.00 | 312,725 | 7.86 | 246,856 | 13.89 | 34.25 | 191 |
| 41 | 01-Jul | 1,400.00 | 1,410.70 | 1,370.50 | 1,379.40 | 1,381.51 | -1.57 | 17,500.70 | 105,929 | 2.66 | 44,645 | 2.51 | 6.17 | 35 |
| 42 | 30-Jun | 1,416.00 | 1,416.00 | 1,386.00 | 1,401.40 | 1,394.67 | -0.10 | 17,779.82 | 82,117 | 2.06 | 38,001 | 2.14 | 5.30 | 29 |
| 43 | 27-Jun | 1,407.10 | 1,429.00 | 1,396.30 | 1,402.80 | 1,413.93 | -0.34 | 17,797.58 | 246,348 | 6.19 | 147,593 | 8.31 | 20.87 | 114 |
| 44 | 26-Jun | 1,389.70 | 1,455.40 | 1,383.70 | 1,407.60 | 1,422.91 | 1.79 | 17,858.48 | 661,546 | 16.63 | 239,585 | 13.48 | 34.09 | 186 |
| 45 | 25-Jun | 1,380.40 | 1,391.10 | 1,366.40 | 1,382.80 | 1,379.83 | 0.60 | 17,543.84 | 115,301 | 2.90 | 60,855 | 3.42 | 8.40 | 47 |
| 46 | 24-Jun | 1,406.30 | 1,426.10 | 1,365.10 | 1,374.60 | 1,385.88 | -2.25 | 17,439.80 | 155,279 | 3.90 | 55,868 | 3.14 | 7.74 | 43 |
| 47 | 23-Jun | 1,331.00 | 1,417.00 | 1,323.10 | 1,406.30 | 1,383.50 | 4.16 | 17,841.99 | 555,190 | 13.95 | 355,139 | 19.99 | 49.13 | 275 |
| 48 | 20-Jun | 1,336.00 | 1,359.50 | 1,307.00 | 1,350.10 | 1,341.88 | 1.56 | 17,128.97 | 321,039 | 8.07 | 196,396 | 11.05 | 26.35 | 152 |
| 49 | 19-Jun | 1,368.60 | 1,368.70 | 1,310.20 | 1,329.30 | 1,335.44 | -2.67 | 16,865.07 | 633,874 | 15.93 | 402,172 | 22.63 | 53.71 | 312 |
| 50 | 18-Jun | 1,339.00 | 1,374.50 | 1,312.30 | 1,365.80 | 1,354.36 | 2.62 | 17,328.15 | 274,057 | 6.89 | 146,533 | 8.25 | 19.85 | 114 |
| 51 | 17-Jun | 1,323.60 | 1,334.00 | 1,307.70 | 1,330.90 | 1,321.51 | 0.55 | 16,885.37 | 261,560 | 6.57 | 187,859 | 10.57 | 24.83 | 146 |
| 52 | 16-Jun | 1,320.00 | 1,330.90 | 1,298.90 | 1,323.60 | 1,313.76 | -0.38 | 16,792.76 | 102,103 | 2.57 | 43,503 | 2.45 | 5.72 | 34 |
| 53 | 13-Jun | 1,320.00 | 1,351.90 | 1,303.20 | 1,328.70 | 1,332.53 | -0.85 | 16,857.46 | 422,091 | 10.61 | 329,262 | 18.53 | 43.88 | 255 |
| 54 | 12-Jun | 1,361.80 | 1,397.00 | 1,335.00 | 1,340.10 | 1,373.65 | -0.70 | 17,002.09 | 728,280 | 18.30 | 487,773 | 27.45 | 67.00 | 378 |
| 55 | 11-Jun | 1,321.10 | 1,356.00 | 1,317.90 | 1,349.50 | 1,335.72 | 2.38 | 17,121.35 | 352,869 | 8.87 | 255,124 | 14.36 | 34.08 | 198 |
| 56 | 10-Jun | 1,356.00 | 1,382.00 | 1,315.00 | 1,318.10 | 1,333.40 | -2.70 | 16,722.98 | 304,681 | 7.66 | 179,391 | 10.10 | 23.92 | 139 |
| 57 | 09-Jun | 1,293.10 | 1,371.80 | 1,293.10 | 1,354.70 | 1,347.25 | 5.15 | 17,187.33 | 1,008,960 | 25.36 | 600,991 | 33.82 | 80.97 | 466 |
| 58 | 06-Jun | 1,273.90 | 1,290.00 | 1,269.80 | 1,288.40 | 1,282.48 | 1.46 | 16,346.17 | 156,277 | 3.93 | 101,236 | 5.70 | 12.98 | 78 |
| 59 | 05-Jun | 1,257.30 | 1,283.40 | 1,247.00 | 1,269.80 | 1,266.93 | 1.49 | 16,110.18 | 283,237 | 7.12 | 195,431 | 11.00 | 24.76 | 151 |
| 60 | 04-Jun | 1,239.00 | 1,264.30 | 1,225.60 | 1,251.10 | 1,242.98 | 1.52 | 15,872.93 | 98,064 | 2.46 | 50,457 | 2.84 | 6.27 | 39 |
| 61 | 03-Jun | 1,247.50 | 1,253.00 | 1,228.80 | 1,232.40 | 1,237.64 | -0.61 | 15,635.68 | 78,588 | 1.98 | 36,453 | 2.05 | 4.51 | 28 |
| 62 | 02-Jun | 1,235.90 | 1,250.00 | 1,220.80 | 1,240.00 | 1,234.88 | 0.33 | 15,732.00 | 99,486 | 2.50 | 54,246 | 3.05 | 6.70 | 42 |
| 63 | 30-May | 1,226.00 | 1,252.40 | 1,216.00 | 1,235.90 | 1,235.90 | 0.87 | 15,680.09 | 211,165 | 5.31 | 115,069 | 6.48 | 14.22 | 89 |
| 64 | 29-May | 1,226.00 | 1,233.40 | 1,215.60 | 1,225.20 | 1,224.42 | 0.07 | 15,544.34 | 274,781 | 6.91 | 205,608 | 11.57 | 25.18 | 159 |
| 65 | 28-May | 1,257.50 | 1,257.50 | 1,218.00 | 1,224.30 | 1,236.84 | -2.03 | 15,532.92 | 250,293 | 6.29 | 167,765 | 9.44 | 20.75 | 130 |
| 66 | 27-May | 1,270.00 | 1,275.30 | 1,245.00 | 1,249.70 | 1,256.02 | -1.75 | 15,855.17 | 325,110 | 8.17 | 262,169 | 14.76 | 32.93 | 203 |
| 67 | 26-May | 1,264.20 | 1,282.00 | 1,259.50 | 1,272.00 | 1,271.91 | 0.73 | 16,138.00 | 147,694 | 3.71 | 89,488 | 5.04 | 11.38 | 69 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF