Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: WEWIN, WE WIN LIMITED, INE082W01014, Listing: 15-Jun-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 114.7 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 09-Apr-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 37.7 Barrier: -; Drift%: -
Basic Industry: BPO-KPO Total Equity: 10,161,000 Low52 Date: 18-Mar-2025 SHP: 70.8 / 0.0 / 0.0 / 29.2
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 98.9 / 37.7 Month: 48.0 / 37.7 Week: 40.18 / 38.0 Day: 41.92 / 39.93 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 39.93 41.92 39.93 41.53 41.42 4.01 42.20 3,420 1.00 0 0.00 0.00 0.12
2 02-Apr 39.94 39.94 39.02 39.93 39.93 1.47 40.57 5,815 1.70 0 0.00 0.00 0.20
3 01-Apr 39.34 39.77 38.75 39.35 39.33 0.03 39.98 12,116 3.54 0 0.00 0.00 0.41
4 28-Mar 38.25 39.84 38.25 39.34 39.11 2.85 39.97 4,578 1.34 0 0.00 0.00 0.15
5 27-Mar 39.84 40.18 38.00 38.25 38.61 -1.72 38.87 10,262 3.00 0 0.00 0.00 0.35
6 26-Mar 38.85 39.99 38.70 38.92 39.04 2.15 39.55 18,770 5.49 0 0.00 0.00 0.63
7 25-Mar 39.15 39.99 38.05 38.10 38.57 -2.68 38.71 5,370 1.57 0 0.00 0.00 0.18
8 24-Mar 40.18 40.18 39.00 39.15 39.96 -1.93 39.78 25,053 7.32 0 0.00 0.00 0.84
9 21-Mar 39.48 39.94 39.00 39.92 39.35 1.24 40.56 43,649 12.76 0 0.00 0.00 1.47
10 20-Mar 39.64 39.64 38.51 39.43 39.32 0.61 40.06 14,434 4.22 0 0.00 0.00 0.49
11 19-Mar 39.39 39.70 37.71 39.19 39.07 2.14 39.82 59,667 17.44 0 0.00 0.00 2.01
12 18-Mar 40.50 40.50 37.70 38.37 39.42 -3.30 38.99 34,569 10.10 0 0.00 0.00 1.17
13 17-Mar 40.06 40.35 38.60 39.68 40.27 2.80 40.32 21,701 6.34 0 0.00 0.00 0.73
14 13-Mar 40.48 40.48 37.76 38.60 40.05 -1.08 39.22 37,662 11.01 0 0.00 0.00 1.27
15 12-Mar 41.80 41.80 39.02 39.02 40.17 -5.01 39.65 70,146 20.50 0 0.00 0.00 2.36
16 11-Mar 41.20 41.50 40.08 41.08 41.13 -2.63 41.74 4,586 1.34 0 0.00 0.00 0.15
17 10-Mar 44.64 44.64 42.19 42.19 42.70 -5.02 42.87 9,015 2.64 0 0.00 0.00 0.30
18 07-Mar 44.94 46.10 43.81 44.42 44.46 0.61 45.14 16,337 4.78 0 0.00 0.00 0.55
19 06-Mar 44.05 45.00 43.56 44.15 44.26 0.62 44.86 7,307 2.14 0 0.00 0.00 0.25
20 05-Mar 44.44 44.44 43.00 43.88 44.15 3.66 44.59 10,715 3.13 0 0.00 0.00 0.36
21 04-Mar 43.20 43.43 40.00 42.33 42.22 1.66 43.01 17,626 5.15 8,016 8,016.00 0.03 0.27
22 03-Mar 48.00 48.00 41.01 41.64 43.77 -7.53 42.31 32,937 9.63 10,703 10,703.00 0.05 0.36
23 28-Feb 51.50 51.50 44.55 45.03 45.38 -9.03 45.75 38,182 11.16 24,595 24,595.00 0.11 0.83
24 27-Feb 54.93 55.50 48.42 49.50 50.17 -8.01 50.30 25,987 7.60 14,160 14,160.00 0.07 0.48
25 25-Feb 52.20 55.00 49.49 53.81 53.59 3.08 54.68 10,596 3.10 3,425 3,425.00 0.02 0.12
26 24-Feb 53.53 54.39 51.10 52.20 52.94 -2.48 53.04 5,400 1.58 1,694 1,694.00 0.01 0.06
27 21-Feb 54.50 56.01 52.22 53.53 53.92 -1.35 54.39 16,831 4.92 6,684 6,684.00 0.04 0.23
28 20-Feb 52.98 54.95 50.00 54.26 53.40 2.18 55.13 8,905 2.60 6,846 6,846.00 0.04 0.23
29 19-Feb 49.20 54.09 47.59 53.10 52.25 7.97 53.95 23,204 6.78 14,951 14,951.00 0.08 0.50
30 18-Feb 54.49 56.77 47.25 49.18 49.26 -9.58 49.97 38,834 11.35 27,702 27,702.00 0.14 0.93
31 17-Feb 59.30 60.01 53.51 54.39 55.83 -8.60 55.27 22,432 6.56 10,662 10,662.00 0.06 0.36
32 14-Feb 71.75 72.30 59.30 59.51 60.92 -19.72 60.47 136,495 39.90 76,231 76,231.00 0.46 2.57
33 13-Feb 69.10 74.47 69.10 74.13 72.87 3.12 75.32 3,942 1.15 2,127 2,127.00 0.02 0.07
34 12-Feb 76.87 76.87 67.90 71.89 71.34 -0.61 73.05 7,577 2.21 2,590 2,590.00 0.02 0.09
35 11-Feb 73.82 77.78 71.33 72.33 74.43 -2.52 73.49 3,458 1.01 1,193 1,193.00 0.01 0.04
36 10-Feb 81.94 81.94 74.05 74.20 75.67 -8.82 75.39 15,884 4.64 7,990 7,990.00 0.06 0.27
37 07-Feb 81.46 82.94 77.80 81.38 80.96 2.21 82.69 3,573 1.04 2,763 2,763.00 0.02 0.09
38 06-Feb 81.48 83.30 79.05 79.62 81.19 -0.96 80.90 5,122 1.50 2,509 2,509.00 0.02 0.08
39 05-Feb 80.88 80.88 80.11 80.39 80.41 1.17 81.68 2,292 0.67 1,200 1,200.00 0.01 0.04
40 04-Feb 76.81 79.98 76.31 79.46 77.76 6.96 80.74 7,461 2.18 5,431 5,431.00 0.04 0.18
41 03-Feb 83.00 83.00 73.40 74.29 74.97 -2.54 75.49 4,859 1.42 3,378 3,378.00 0.03 0.11
42 01-Feb 76.87 76.87 73.10 76.23 74.98 4.40 77.46 5,051 1.48 2,662 2,662.00 0.02 0.09
43 31-Jan 76.99 76.99 72.40 73.02 73.32 2.82 74.20 1,417 0.41 739 739.00 0.01 0.02
44 30-Jan 71.88 74.98 70.80 71.02 72.50 0.17 72.16 4,252 1.24 2,773 2,773.00 0.02 0.09
45 29-Jan 68.92 71.96 68.92 70.90 70.64 4.63 72.04 4,526 1.32 2,240 2,240.00 0.02 0.08
46 28-Jan 70.29 72.51 65.99 67.76 67.79 -5.74 68.85 18,061 5.28 14,265 14,265.00 0.10 0.48
47 27-Jan 67.66 74.39 67.66 71.89 70.60 -1.51 73.05 17,152 5.01 13,827 13,827.00 0.10 0.47
48 24-Jan 78.00 78.00 71.05 72.99 73.51 -5.26 74.17 4,863 1.42 3,690 3,690.00 0.03 0.12
49 23-Jan 76.83 78.70 75.50 77.04 77.07 1.34 78.28 3,131 0.92 1,767 1,767.00 0.01 0.06
50 22-Jan 74.82 79.80 74.56 76.01 76.79 1.70 77.23 18,572 5.43 11,466 11,466.00 0.09 0.39
51 21-Jan 77.23 77.81 74.50 74.72 75.98 0.05 75.92 14,867 4.35 10,104 10,104.00 0.08 0.34
52 20-Jan 79.99 79.99 74.11 74.68 76.08 -4.53 75.88 18,532 5.42 16,726 16,726.00 0.13 0.56
53 17-Jan 78.99 79.69 77.55 78.06 78.15 0.26 79.32 4,289 1.25 2,395 2,395.00 0.02 0.08
54 16-Jan 78.32 82.00 77.00 77.86 78.99 -1.39 79.11 4,943 1.44 2,399 2,399.00 0.02 0.08
55 15-Jan 82.50 82.50 77.60 78.94 79.46 -1.39 80.21 5,369 1.57 3,410 3,410.00 0.03 0.11
56 14-Jan 79.95 82.66 77.00 80.04 79.34 1.75 81.33 7,527 2.20 5,037 5,037.00 0.04 0.17
57 13-Jan 81.99 85.54 78.30 78.64 82.29 -10.63 79.91 8,385 2.45 6,623 6,623.00 0.05 0.22
58 10-Jan 87.00 87.93 86.00 87.00 87.16 -2.02 88.00 5,841 1.71 3,457 3,457.00 0.03 0.12
59 09-Jan 91.94 91.94 88.00 88.76 89.46 -1.99 90.19 4,133 1.21 3,111 3,111.00 0.03 0.10
60 08-Jan 90.80 91.79 88.09 90.53 89.87 2.66 91.99 4,727 1.38 3,353 3,353.00 0.03 0.11
61 07-Jan 89.89 90.97 88.00 88.12 89.12 -2.01 89.54 3,493 1.02 2,556 2,556.00 0.02 0.09
62 06-Jan 92.90 93.89 88.64 89.89 90.68 -1.80 91.34 3,719 1.09 2,797 2,797.00 0.03 0.09
63 03-Jan 96.50 96.50 91.20 91.51 92.81 -4.00 92.98 15,790 4.62 11,047 11,047.00 0.10 0.37
64 02-Jan 97.95 98.90 93.01 95.17 96.33 -1.10 96.70 17,956 5.25 12,400 12,400.00 0.12 0.42
65 01-Jan 90.13 97.50 87.90 96.22 94.95 7.12 97.77 41,261 12.06 26,030 26,030.00 0.25 0.88
66 31-Dec 86.25 89.89 86.25 89.37 89.11 2.39 90.81 5,021 1.47 3,788 3,788.00 0.03 0.13
67 30-Dec 88.02 89.99 87.05 87.23 88.26 -0.91 88.63 5,630 1.65 4,195 4,195.00 0.04 0.14

Similar Stocks: ALLDIGI    HGS    ONEPOINT    RPSGVENT    WEWIN    ECLERX    FSL    CADSYS    KANDARP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com