Stockint.com

Loading a wholistic market research tool


Research

Stock History for: WEWIN, WE WIN LIMITED, INE082W01014, Listing: 15-Jun-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 77.8 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 15-Oct-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 35.38 Barrier: 40.7; Drift%: 10.86
Basic Industry: BPO-KPO Total Equity: 10,161,000 Low52 Date: 30-Mar-2026 SHP: 70.9 / 0.0 / 0.0 / 29.1
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 98.9 / 37.7 Month: 52.96 / 42.7 Week: 44.48 / 36.52 Day: 48.67 / 43.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 44.20 48.67 43.25 45.66 47.41 3.19 46.40 8,257 94.91 3,503 3,503.00 0.02 12
2 06-Apr 43.85 44.60 41.00 44.25 43.41 8.99 44.96 9,587 110.20 8,409 8,409.00 0.04 28
3 02-Apr 40.00 40.66 40.00 40.60 40.62 -0.25 41.25 487 5.60 285 285.00 0.00 1
4 01-Apr 38.25 40.70 38.25 40.70 39.92 10.00 41.36 2,169 24.93 1,617 1,617.00 0.01 5
5 30-Mar 40.79 40.80 35.38 37.00 36.92 -5.88 37.00 11,830 135.98 6,305 6,305.00 0.02 21
6 27-Mar 42.26 43.95 38.79 39.31 41.38 -6.94 39.94 4,577 52.61 3,024 3,024.00 0.01 10
7 25-Mar 43.38 44.10 41.58 42.24 42.99 -1.86 42.92 18,959 217.92 10,330 10,330.00 0.04 35
8 24-Mar 41.87 43.49 40.23 43.04 42.16 2.87 43.73 5,213 59.92 3,968 3,968.00 0.02 13
9 23-Mar 44.50 44.50 39.37 41.84 41.43 -1.44 42.51 7,822 89.91 2,089 2,089.00 0.01 7
10 20-Mar 41.99 43.74 38.76 42.45 41.18 6.12 43.13 17,529 201.48 11,090 11,090.00 0.05 38
11 19-Mar 42.00 42.00 38.62 40.00 40.02 -2.34 40.00 7,613 87.51 7,179 7,179.00 0.03 24
12 18-Mar 36.52 41.35 36.52 40.96 39.34 3.78 41.62 10,440 120.00 4,702 4,702.00 0.02 16
13 17-Mar 39.51 42.50 39.25 39.47 40.76 -3.07 40.11 4,603 52.91 2,250 2,250.00 0.01 8
14 16-Mar 40.01 41.37 39.60 40.72 40.92 2.60 41.38 1,532 17.61 811 811.00 0.00 3
15 13-Mar 40.55 42.46 39.52 39.69 40.72 -4.08 40.33 5,869 67.46 3,345 3,345.00 0.01 11
16 12-Mar 40.47 44.49 40.47 41.38 42.17 -1.22 42.05 7,783 89.46 4,418 4,418.00 0.02 15
17 11-Mar 42.99 42.99 41.27 41.89 41.82 1.13 42.56 2,464 28.32 1,899 1,899.00 0.01 6
18 10-Mar 41.36 43.00 40.60 41.42 41.64 1.62 42.09 1,566 18.00 1,316 1,316.00 0.01 4
19 09-Mar 43.00 43.00 39.66 40.76 40.87 -4.07 41.42 4,021 46.22 2,206 2,206.00 0.01 7
20 06-Mar 41.36 44.20 41.36 42.49 42.83 -1.94 43.17 4,514 51.89 2,505 2,505.00 0.01 8
21 05-Mar 41.00 44.00 40.01 43.33 42.62 5.68 44.03 4,267 49.05 3,058 3,058.00 0.01 10
22 04-Mar 43.92 44.50 40.20 41.00 41.94 -6.37 41.00 5,897 67.78 3,078 3,078.00 0.01 10
23 02-Mar 47.70 47.90 40.35 43.79 44.83 0.55 44.50 18,185 209.02 9,568 9,568.00 0.04 32
24 27-Feb 40.00 44.48 39.20 43.55 41.57 7.16 44.25 3,534 40.62 1,252 1,252.00 0.01 4
25 26-Feb 38.01 41.99 38.01 40.64 40.38 3.86 41.29 8,719 100.22 2,766 2,766.00 0.01 9
26 25-Feb 40.94 40.94 38.20 39.13 39.27 -2.22 39.76 1,628 18.71 1,138 1,138.00 0.00 4
27 24-Feb 40.02 41.00 36.52 40.02 38.01 -1.14 40.66 20,887 240.08 15,630 15,630.00 0.06 53
28 23-Feb 42.05 42.50 39.30 40.48 40.53 -5.97 41.13 1,394 16.02 1,328 1,328.00 0.01 4
29 20-Feb 42.91 43.21 42.90 43.05 43.03 1.22 43.74 86 0.99 55 55.00 0.00 0
30 19-Feb 43.06 43.23 42.10 42.53 42.88 -0.58 43.21 593 6.82 485 485.00 0.00 2
31 18-Feb 43.99 46.53 42.51 42.78 42.84 -0.86 43.47 968 11.13 455 455.00 0.00 2
32 17-Feb 44.25 44.80 43.05 43.15 43.22 -2.97 43.84 415 4.77 292 292.00 0.00 1
33 16-Feb 42.95 45.00 42.94 44.47 44.03 3.66 45.19 3,642 41.86 3,517 3,517.00 0.02 12
34 13-Feb 44.01 44.02 42.10 42.90 43.14 -2.54 43.59 3,437 39.51 2,966 2,966.00 0.01 10
35 12-Feb 44.01 44.79 44.01 44.02 44.16 -0.90 44.73 1,305 15.00 1,023 1,023.00 0.00 3
36 11-Feb 44.97 45.75 43.99 44.42 44.43 -0.74 45.14 887 10.20 825 825.00 0.00 3
37 10-Feb 45.25 45.89 43.98 44.75 44.07 1.38 45.47 6,268 72.05 5,524 5,524.00 0.02 19
38 09-Feb 43.61 44.89 43.60 44.14 43.99 2.25 44.85 710 8.16 598 598.00 0.00 2
39 06-Feb 44.30 44.58 42.87 43.17 43.30 0.51 43.87 1,084 12.46 967 967.00 0.00 3
40 05-Feb 44.99 44.99 42.60 42.95 43.63 -3.70 43.64 9,074 104.30 3,853 3,853.00 0.02 13
41 04-Feb 43.52 45.47 43.52 44.60 44.53 0.34 45.32 746 8.57 501 501.00 0.00 2
42 03-Feb 44.01 45.73 42.16 44.45 45.31 2.04 45.17 8,902 102.32 8,379 8,379.00 0.04 28
43 02-Feb 44.80 44.94 43.27 43.56 43.71 -2.27 44.26 2,498 28.71 2,062 2,062.00 0.01 7
44 01-Feb 43.02 46.08 43.00 44.57 44.54 1.53 45.29 7,767 89.28 2,833 2,833.00 0.01 10
45 30-Jan 41.21 45.02 41.21 43.90 44.35 2.38 44.61 9,491 109.09 7,256 7,256.00 0.03 25
46 29-Jan 44.21 45.50 41.99 42.88 43.05 -1.06 43.57 18,356 210.99 8,963 8,963.00 0.04 30
47 28-Jan 42.33 44.22 42.00 43.34 43.41 2.90 44.04 1,327 15.25 1,208 1,208.00 0.01 4
48 27-Jan 43.05 43.05 42.10 42.12 42.22 -1.68 42.80 126 1.45 95 95.00 0.00 0
49 23-Jan 42.49 43.99 41.10 42.84 42.61 0.75 43.53 2,505 28.79 2,115 2,115.00 0.01 7
50 22-Jan 42.93 44.77 42.05 42.52 42.75 -0.96 43.20 10,239 117.69 8,951 8,951.00 0.04 30
51 21-Jan 44.20 44.20 42.23 42.93 43.10 -2.98 43.62 2,432 27.95 2,170 2,170.00 0.01 7
52 20-Jan 46.39 46.39 44.25 44.25 44.52 -4.98 44.96 395 4.54 388 388.00 0.00 1
53 19-Jan 45.15 46.69 42.89 46.57 45.66 3.19 47.32 1,960 22.53 1,563 1,563.00 0.01 5
54 16-Jan 43.85 45.58 42.62 45.13 44.58 3.91 45.86 1,385 15.92 0 0.00 0.00 5
55 14-Jan 41.73 43.90 41.73 43.43 43.32 2.41 44.13 3,595 41.32 0 0.00 0.00 12
56 13-Jan 42.60 43.50 40.90 42.41 42.88 -0.40 43.09 4,065 46.72 0 0.00 0.00 14
57 12-Jan 43.95 44.50 42.50 42.58 42.73 -4.38 43.27 3,533 40.61 0 0.00 0.00 12
58 09-Jan 45.05 45.27 43.30 44.53 44.51 -1.04 45.25 2,008 23.08 0 0.00 0.00 7
59 08-Jan 45.40 46.24 45.00 45.00 45.88 -0.24 45.00 1,465 16.84 0 0.00 0.00 5
60 07-Jan 46.70 46.70 45.00 45.11 45.86 -3.51 45.84 1,020 11.72 0 0.00 0.00 3
61 06-Jan 45.60 46.98 45.60 46.75 45.90 0.00 47.50 1,360 15.63 0 0.00 0.00 5
62 05-Jan 45.74 47.69 45.74 46.75 46.36 1.72 47.50 1,177 13.53 0 0.00 0.00 4
63 02-Jan 46.00 46.00 45.06 45.96 45.55 -0.09 46.70 737 8.47 0 0.00 0.00 2
64 01-Jan 46.12 47.04 44.64 46.00 45.38 0.22 46.00 630 7.24 0 0.00 0.00 2
65 31-Dec 45.08 46.23 45.00 45.90 45.73 -0.22 46.64 1,216 13.98 0 0.00 0.00 4
66 30-Dec 45.00 46.48 43.63 46.00 44.79 2.22 46.00 1,442 16.57 0 0.00 0.00 5
67 29-Dec 44.61 46.84 43.72 45.00 45.36 0.87 45.00 9,983 114.75 0 0.00 0.00 34

Similar Stocks: ALLDIGI    HGS    ONEPOINT    RPSGVENT    WEWIN    ECLERX    FSL    CADSYS    KANDARP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com