Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: WENDT, Wendt (India) Limited, INE274C01019, Listing: 07-Aug-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 18,033.65 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 8,360.0 Barrier: -; Drift%: -
Basic Industry: Abrasives & Bearings Total Equity: 2,000,000 Low52 Date: 04-Mar-2025 SHP: 75.0 / 0.04 / 6.72 / 18.24
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 16,893.75 / 8,360.0 Month: 10,569.95 / 8,360.0 Week: 10,500.0 / 8,825.0 Day: 9,921.85 / 9,463.4 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 9,623.35 9,790.00 9,530.05 9,755.55 9,662.47 1.37 1,951.11 1,325 1.27 535 1.48 0.52 0.15
2 03-Apr 9,505.50 9,921.85 9,463.40 9,623.45 9,689.61 2.02 1,924.69 2,064 1.97 701 1.94 0.68 0.19
3 02-Apr 9,550.00 9,650.00 9,200.00 9,433.05 9,356.70 0.24 1,886.61 1,212 1.16 436 1.21 0.41 0.12
4 01-Apr 8,994.65 9,750.85 8,917.55 9,410.50 9,409.99 6.19 1,882.10 3,543 3.39 787 2.18 0.74 0.22
5 28-Mar 9,143.90 9,449.95 8,825.00 8,861.70 9,005.45 -3.09 1,772.34 2,823 2.70 1,856 5.14 1.67 0.51
6 27-Mar 9,350.00 9,698.95 8,922.25 9,143.90 9,240.76 -1.62 1,828.78 2,425 2.32 1,075 2.98 0.99 0.29
7 26-Mar 9,710.00 9,955.20 9,230.00 9,294.60 9,505.99 -4.19 1,858.92 2,585 2.47 1,260 3.49 1.20 0.35
8 25-Mar 10,226.60 10,227.20 9,410.00 9,700.85 9,718.70 -3.72 1,940.17 2,853 2.73 809 2.24 0.79 0.22
9 24-Mar 10,083.25 10,500.00 10,010.10 10,075.45 10,199.31 -0.08 2,015.09 1,698 1.62 572 1.58 0.58 0.16
10 21-Mar 9,913.00 10,315.45 9,825.05 10,083.25 10,108.77 1.71 2,016.65 1,904 1.82 494 1.37 0.50 0.14
11 20-Mar 9,798.45 10,369.45 9,749.45 9,913.40 10,032.69 2.69 1,982.68 5,608 5.36 738 2.04 0.74 0.20
12 19-Mar 9,550.00 10,073.00 9,550.00 9,653.60 9,770.66 2.12 1,930.72 2,092 2.00 761 2.11 0.74 0.21
13 18-Mar 9,547.00 9,734.55 9,300.05 9,453.00 9,530.12 0.46 1,890.00 1,178 1.13 360 1.00 0.34 0.10
14 17-Mar 9,075.05 9,550.00 9,025.00 9,410.00 9,297.10 3.79 1,882.00 1,797 1.72 979 2.71 0.91 0.27
15 13-Mar 9,291.95 9,449.45 8,999.00 9,066.00 9,176.06 -1.34 1,813.00 1,310 1.25 617 1.71 0.57 0.17
16 12-Mar 9,480.00 9,551.95 9,100.00 9,188.90 9,293.88 -2.09 1,837.78 1,751 1.67 1,143 3.17 1.06 0.31
17 11-Mar 9,570.00 9,679.95 9,227.00 9,385.05 9,489.42 -3.29 1,877.01 1,045 1.00 521 1.44 0.49 0.14
18 10-Mar 9,850.00 10,200.30 9,613.60 9,704.55 9,884.04 -1.77 1,940.91 1,641 1.57 979 2.71 0.97 0.27
19 07-Mar 9,901.00 10,569.95 9,801.00 9,879.25 10,109.03 1.36 1,975.85 4,584 4.38 1,490 4.13 1.51 0.41
20 06-Mar 8,730.00 9,880.00 8,730.00 9,746.25 9,376.46 14.28 1,949.25 4,865 4.65 1,440 3.99 1.35 0.39
21 05-Mar 8,500.00 9,152.65 8,416.00 8,528.55 8,756.41 1.31 1,705.71 5,110 4.89 2,331 6.46 2.04 0.64
22 04-Mar 8,790.00 9,650.95 8,360.00 8,418.15 8,722.33 -5.33 1,683.63 6,570 6.28 3,046 8.44 2.66 0.83
23 03-Mar 9,500.00 9,724.25 8,800.00 8,892.30 9,079.56 -6.66 1,778.46 1,415 1.35 819 2.27 0.74 0.22
24 28-Feb 9,870.00 10,052.00 9,495.00 9,526.85 9,679.38 -5.13 1,905.37 815 0.78 502 1.39 0.49 0.14
25 27-Feb 10,298.40 10,298.40 9,965.00 10,042.50 10,046.14 -1.37 2,008.50 272 0.26 180 0.50 0.18 0.05
26 25-Feb 10,328.05 10,422.00 10,100.00 10,182.20 10,241.82 0.07 2,036.44 304 0.29 164 0.45 0.17 0.04
27 24-Feb 10,398.00 10,400.00 10,054.75 10,174.85 10,256.94 -2.28 2,034.97 640 0.61 353 0.98 0.36 0.10
28 21-Feb 10,500.00 10,892.60 10,220.00 10,412.20 10,527.49 -2.55 2,082.44 914 0.87 442 1.22 0.47 0.12
29 20-Feb 11,100.00 11,342.35 10,400.00 10,685.05 10,819.26 -4.42 2,137.01 731 0.70 408 1.13 0.44 0.11
30 19-Feb 10,299.95 11,924.20 10,299.95 11,178.90 11,253.14 7.94 2,235.78 912 0.87 276 0.76 0.31 0.08
31 18-Feb 10,778.00 10,778.00 10,200.00 10,356.80 10,334.56 -2.48 2,071.36 282 0.27 134 0.37 0.14 0.04
32 17-Feb 10,903.95 11,011.75 10,470.70 10,619.75 10,656.40 -1.70 2,123.95 289 0.28 123 0.34 0.13 0.03
33 14-Feb 11,010.00 11,399.95 10,500.00 10,803.50 10,894.66 -7.64 2,160.70 805 0.77 368 1.02 0.40 0.10
34 13-Feb 11,135.40 11,850.00 11,058.30 11,696.65 11,507.34 5.82 2,339.33 470 0.45 231 0.64 0.27 0.06
35 12-Feb 10,957.70 11,135.60 10,607.95 11,053.00 10,904.52 0.00 2,210.00 297 0.28 124 0.34 0.14 0.03
36 11-Feb 11,415.95 11,415.95 11,000.10 11,052.90 11,103.93 -3.25 2,210.58 292 0.28 182 0.50 0.20 0.05
37 10-Feb 11,510.05 11,615.90 11,389.70 11,423.75 11,509.56 -1.62 2,284.75 215 0.21 139 0.39 0.16 0.04
38 07-Feb 11,720.05 11,849.95 11,554.40 11,611.60 11,709.25 -0.93 2,322.32 243 0.23 154 0.43 0.18 0.04
39 06-Feb 11,793.60 11,928.10 11,677.55 11,720.05 11,767.97 -0.52 2,344.01 387 0.37 206 0.57 0.24 0.06
40 05-Feb 11,987.90 12,102.40 11,750.00 11,780.75 11,844.06 -1.73 2,356.15 579 0.55 316 0.88 0.37 0.09
41 04-Feb 12,177.80 12,256.95 11,943.05 11,987.90 12,029.71 -0.25 2,397.58 582 0.56 433 1.20 0.52 0.12
42 03-Feb 12,700.00 12,700.00 11,950.00 12,017.45 12,148.78 -7.21 2,403.49 1,049 1.00 529 1.47 0.64 0.15
43 01-Feb 12,242.45 13,055.05 12,030.00 12,950.65 12,696.02 7.37 2,590.13 1,332 1.27 610 1.69 0.77 0.17
44 31-Jan 11,669.55 12,247.50 11,600.00 12,061.50 12,060.18 3.36 2,412.30 282 0.27 132 0.37 0.16 0.04
45 30-Jan 12,670.00 13,608.25 11,498.70 11,669.55 11,977.14 -6.56 2,333.91 1,823 1.74 927 2.57 1.11 0.25
46 29-Jan 12,477.35 12,889.15 12,310.05 12,488.85 12,673.12 -0.09 2,497.77 254 0.24 119 0.33 0.15 0.03
47 28-Jan 12,695.35 12,695.35 12,237.60 12,500.10 12,417.96 -1.09 2,500.02 314 0.30 152 0.42 0.19 0.04
48 27-Jan 12,950.00 13,097.40 12,438.45 12,637.70 12,661.55 -2.17 2,527.54 311 0.30 88 0.24 0.11 0.02
49 24-Jan 13,401.00 13,401.00 12,750.05 12,918.45 12,997.59 -4.02 2,583.69 720 0.69 387 1.07 0.50 0.11
50 23-Jan 13,801.00 13,998.90 13,337.05 13,459.55 13,665.55 -3.72 2,691.91 630 0.60 380 1.05 0.52 0.10
51 22-Jan 14,851.00 14,911.55 13,501.00 13,960.70 13,999.39 -7.14 2,792.14 1,507 1.44 547 1.52 0.77 0.15
52 21-Jan 15,585.45 15,922.25 14,891.00 14,957.95 15,267.86 -3.19 2,991.59 526 0.50 282 0.78 0.43 0.08
53 20-Jan 15,099.95 15,504.70 15,096.80 15,435.25 15,252.05 1.40 3,087.05 144 0.14 74 0.20 0.11 0.02
54 17-Jan 15,467.00 15,467.00 15,060.00 15,219.10 15,311.09 -0.15 3,043.82 97 0.09 39 0.11 0.06 0.01
55 16-Jan 15,236.90 15,698.40 15,067.75 15,241.25 15,197.35 0.77 3,048.25 120 0.11 54 0.15 0.08 0.01
56 15-Jan 15,142.50 15,449.85 14,989.35 15,123.35 15,188.92 0.89 3,024.67 275 0.26 108 0.30 0.16 0.03
57 14-Jan 14,810.00 15,432.40 14,565.50 14,989.15 15,056.53 0.10 2,997.83 568 0.54 264 0.73 0.40 0.07
58 13-Jan 15,701.95 15,701.95 14,935.00 14,974.35 15,163.02 -5.25 2,994.87 426 0.41 258 0.71 0.39 0.07
59 10-Jan 16,300.00 16,300.00 15,700.00 15,760.25 15,911.53 -3.31 3,152.05 280 0.27 153 0.42 0.24 0.04
60 09-Jan 16,505.00 16,600.00 16,117.05 16,282.40 16,415.26 -2.39 3,256.48 184 0.18 109 0.30 0.18 0.03
61 08-Jan 16,720.00 16,720.00 16,335.05 16,671.25 16,563.76 0.20 3,334.25 167 0.16 94 0.26 0.16 0.03
62 07-Jan 16,429.30 16,700.00 16,244.00 16,637.80 16,562.73 1.12 3,327.56 284 0.27 186 0.52 0.31 0.05
63 06-Jan 16,383.55 16,489.50 16,159.35 16,450.75 16,361.53 0.41 3,290.15 259 0.25 172 0.48 0.28 0.05
64 03-Jan 16,528.25 16,532.10 16,206.00 16,383.50 16,449.69 -0.19 3,276.70 153 0.15 89 0.25 0.15 0.02
65 02-Jan 16,593.80 16,668.00 16,199.95 16,414.55 16,382.38 -0.63 3,282.91 268 0.26 157 0.43 0.26 0.04
66 01-Jan 16,701.75 16,893.75 16,435.00 16,518.25 16,547.65 -0.76 3,303.65 459 0.44 362 1.00 0.60 0.10
67 31-Dec 16,441.55 16,791.00 16,304.40 16,643.60 16,548.85 1.12 3,328.72 247 0.24 168 0.47 0.28 0.05

Similar Stocks: CARBORUNIV    GRINDWELL    SKFINDIA    TIMKEN    NIBL    WENDT    SKP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com