| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 212.95 | Mkt_Cap Category: Small-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: 137.94 | Low52 Price: 104.8 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 959,152,514 | Low52 Date: 07-Apr-2025 | SHP: 66.24 / 5.35 / 8.93 / 18.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 141 | ||||
| High/Low Price | Quarter: 166.76 / 104.8 | Month: 154.57 / 119.6 | Week: 145.0 / 138.26 | Day: 144.5 / 141.52 | Sis67: 99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 144.00 | 144.50 | 141.52 | 142.60 | 142.92 | -0.89 | 13,677.51 | 3,164,366 | 3.62 | 1,245,524 | 4.94 | 17.80 | 70 |
| 2 | 08-Jul | 145.02 | 149.30 | 142.38 | 143.88 | 146.08 | 0.38 | 13,800.29 | 14,812,366 | 16.93 | 4,230,920 | 16.77 | 61.81 | 239 |
| 3 | 07-Jul | 145.00 | 147.40 | 142.75 | 143.33 | 144.65 | -0.78 | 13,747.53 | 4,599,637 | 5.26 | 1,701,136 | 6.74 | 24.61 | 96 |
| 4 | 04-Jul | 142.15 | 145.00 | 141.31 | 144.46 | 143.25 | 2.01 | 13,855.92 | 5,110,387 | 5.84 | 2,177,397 | 8.63 | 31.19 | 123 |
| 5 | 03-Jul | 140.99 | 144.40 | 139.80 | 141.62 | 142.22 | 1.41 | 13,583.52 | 6,185,710 | 7.07 | 1,825,228 | 7.23 | 25.96 | 103 |
| 6 | 02-Jul | 139.80 | 144.50 | 138.26 | 139.65 | 141.16 | -0.11 | 13,394.56 | 6,323,982 | 7.23 | 1,989,532 | 7.88 | 28.08 | 112 |
| 7 | 01-Jul | 143.35 | 143.77 | 139.30 | 139.80 | 140.71 | -2.47 | 13,408.95 | 2,670,758 | 3.05 | 1,166,705 | 4.62 | 16.42 | 66 |
| 8 | 30-Jun | 144.25 | 144.40 | 141.30 | 143.34 | 142.81 | -0.57 | 13,748.49 | 3,625,994 | 4.15 | 1,168,704 | 4.63 | 16.69 | 66 |
| 9 | 27-Jun | 144.00 | 144.95 | 140.10 | 144.16 | 142.72 | 0.48 | 13,827.14 | 6,109,953 | 6.98 | 1,836,551 | 7.28 | 26.21 | 104 |
| 10 | 26-Jun | 140.51 | 145.00 | 140.00 | 143.47 | 143.33 | 2.61 | 13,760.96 | 14,863,716 | 16.99 | 4,938,318 | 19.57 | 70.78 | 279 |
| 11 | 25-Jun | 132.05 | 141.90 | 130.30 | 139.82 | 139.22 | 6.54 | 13,410.87 | 37,127,918 | 42.44 | 7,609,245 | 30.15 | 105.94 | 430 |
| 12 | 24-Jun | 128.84 | 134.70 | 128.45 | 131.24 | 131.23 | 3.03 | 12,587.92 | 6,993,210 | 7.99 | 2,543,965 | 10.08 | 33.38 | 144 |
| 13 | 23-Jun | 127.70 | 129.45 | 127.00 | 127.38 | 127.48 | -1.09 | 12,217.68 | 2,646,398 | 3.03 | 1,557,672 | 6.17 | 19.86 | 88 |
| 14 | 20-Jun | 129.19 | 130.40 | 127.71 | 128.78 | 129.14 | -1.09 | 12,351.97 | 2,123,121 | 2.43 | 1,017,343 | 4.03 | 13.14 | 57 |
| 15 | 19-Jun | 131.95 | 133.95 | 128.46 | 130.20 | 131.05 | -1.32 | 12,488.17 | 2,045,115 | 2.34 | 701,473 | 2.78 | 9.19 | 40 |
| 16 | 18-Jun | 132.45 | 133.86 | 131.30 | 131.94 | 132.11 | -0.59 | 12,655.06 | 1,274,049 | 1.46 | 412,768 | 1.64 | 5.45 | 23 |
| 17 | 17-Jun | 133.30 | 135.20 | 132.10 | 132.72 | 133.46 | -0.46 | 12,729.87 | 1,604,619 | 1.83 | 508,095 | 2.01 | 6.78 | 29 |
| 18 | 16-Jun | 134.00 | 135.50 | 130.60 | 133.33 | 132.68 | -0.34 | 12,788.38 | 2,125,324 | 2.43 | 724,834 | 2.87 | 9.62 | 41 |
| 19 | 13-Jun | 134.00 | 134.60 | 132.47 | 133.79 | 133.54 | -2.14 | 12,832.50 | 1,913,751 | 2.19 | 664,530 | 2.63 | 8.87 | 38 |
| 20 | 12-Jun | 139.49 | 139.79 | 135.60 | 136.71 | 137.33 | -1.99 | 13,112.57 | 2,125,206 | 2.43 | 974,464 | 3.86 | 13.38 | 55 |
| 21 | 11-Jun | 139.80 | 141.20 | 138.02 | 139.49 | 139.71 | -0.22 | 13,379.22 | 2,670,569 | 3.05 | 1,124,135 | 4.45 | 15.71 | 63 |
| 22 | 10-Jun | 138.10 | 141.15 | 137.28 | 139.80 | 139.41 | 1.64 | 13,408.95 | 4,341,243 | 4.96 | 1,817,601 | 7.20 | 25.34 | 103 |
| 23 | 09-Jun | 138.00 | 138.64 | 136.82 | 137.55 | 137.72 | 0.24 | 13,193.14 | 2,145,985 | 2.45 | 966,050 | 3.83 | 13.30 | 55 |
| 24 | 06-Jun | 141.25 | 141.90 | 135.30 | 137.22 | 137.75 | -2.41 | 13,161.49 | 5,398,387 | 6.17 | 2,126,448 | 8.43 | 29.29 | 120 |
| 25 | 05-Jun | 139.76 | 143.25 | 138.22 | 140.61 | 140.41 | 5.00 | 13,486.64 | 23,906,535 | 27.33 | 3,704,701 | 14.68 | 52.02 | 209 |
| 26 | 04-Jun | 130.80 | 135.30 | 129.67 | 133.91 | 133.00 | 2.61 | 12,844.01 | 3,849,480 | 4.40 | 1,424,207 | 5.64 | 18.00 | 80 |
| 27 | 03-Jun | 133.49 | 135.35 | 129.55 | 130.51 | 132.44 | -1.75 | 12,517.90 | 9,569,136 | 10.94 | 6,338,705 | 25.12 | 83.95 | 358 |
| 28 | 02-Jun | 132.66 | 135.49 | 130.73 | 132.84 | 133.39 | 0.14 | 12,741.38 | 4,650,049 | 5.32 | 1,466,336 | 5.81 | 19.56 | 83 |
| 29 | 30-May | 146.00 | 146.36 | 131.68 | 132.66 | 136.47 | -9.64 | 12,724.12 | 12,934,093 | 14.79 | 6,035,490 | 23.92 | 82.37 | 341 |
| 30 | 29-May | 148.00 | 151.31 | 144.77 | 146.81 | 147.74 | -0.28 | 14,081.32 | 3,191,558 | 3.65 | 1,057,576 | 4.19 | 15.62 | 60 |
| 31 | 28-May | 148.53 | 149.64 | 145.99 | 147.22 | 148.18 | -0.47 | 14,120.64 | 1,417,393 | 1.62 | 449,151 | 1.78 | 6.66 | 25 |
| 32 | 27-May | 150.00 | 150.10 | 147.30 | 147.92 | 148.42 | -1.20 | 14,187.78 | 1,310,637 | 1.50 | 414,462 | 1.64 | 6.15 | 23 |
| 33 | 26-May | 152.40 | 152.40 | 149.11 | 149.71 | 150.53 | -1.55 | 14,359.47 | 1,558,056 | 1.78 | 504,650 | 2.00 | 7.60 | 29 |
| 34 | 23-May | 151.30 | 154.00 | 150.96 | 152.06 | 152.49 | 0.51 | 14,584.87 | 4,192,660 | 4.79 | 1,362,260 | 5.40 | 20.77 | 77 |
| 35 | 22-May | 148.00 | 153.00 | 146.93 | 151.29 | 149.93 | 1.20 | 14,511.02 | 4,900,053 | 5.60 | 1,622,506 | 6.43 | 24.33 | 92 |
| 36 | 21-May | 142.50 | 150.54 | 141.64 | 149.49 | 147.23 | 4.96 | 14,338.37 | 5,680,447 | 6.49 | 1,356,367 | 5.37 | 19.97 | 77 |
| 37 | 20-May | 146.30 | 147.40 | 142.00 | 142.43 | 144.14 | -2.63 | 13,661.21 | 2,479,293 | 2.83 | 751,049 | 2.98 | 10.83 | 42 |
| 38 | 19-May | 150.00 | 151.70 | 145.30 | 146.28 | 148.81 | -1.87 | 14,030.48 | 4,031,714 | 4.61 | 1,191,532 | 4.72 | 17.73 | 67 |
| 39 | 16-May | 146.19 | 149.80 | 143.71 | 149.07 | 147.30 | 2.28 | 14,298.09 | 5,081,790 | 5.81 | 1,283,609 | 5.09 | 18.91 | 72 |
| 40 | 15-May | 144.60 | 147.89 | 143.05 | 145.75 | 145.96 | 1.25 | 13,979.65 | 6,479,972 | 7.41 | 1,336,767 | 5.30 | 19.51 | 75 |
| 41 | 14-May | 145.67 | 146.70 | 143.02 | 143.95 | 144.36 | -0.25 | 13,807.00 | 5,643,114 | 6.45 | 1,022,088 | 4.05 | 14.75 | 58 |
| 42 | 13-May | 149.00 | 149.50 | 143.00 | 144.31 | 146.10 | -4.19 | 13,841.53 | 9,853,719 | 11.26 | 1,847,843 | 7.32 | 27.00 | 104 |
| 43 | 12-May | 152.00 | 154.57 | 148.60 | 150.62 | 151.18 | 2.53 | 14,446.76 | 27,883,177 | 31.88 | 2,986,139 | 11.83 | 45.14 | 168 |
| 44 | 09-May | 134.00 | 151.80 | 131.37 | 146.90 | 141.36 | 6.53 | 14,089.95 | 49,464,419 | 56.55 | 4,271,673 | 16.93 | 60.38 | 240 |
| 45 | 08-May | 135.00 | 147.50 | 134.57 | 137.89 | 142.55 | 2.16 | 13,225.75 | 76,644,631 | 87.62 | 7,742,524 | 30.68 | 110.37 | 436 |
| 46 | 07-May | 124.20 | 138.80 | 122.00 | 134.98 | 134.84 | 12.03 | 12,946.64 | 110,616,133 | 126.45 | 6,507,610 | 25.79 | 87.75 | 366 |
| 47 | 06-May | 124.50 | 125.60 | 119.60 | 120.49 | 122.67 | -3.61 | 11,556.83 | 874,760 | 1.00 | 317,176 | 1.26 | 3.89 | 18 |
| 48 | 05-May | 125.52 | 127.78 | 124.31 | 125.00 | 125.53 | -0.45 | 11,989.00 | 1,252,722 | 1.43 | 481,430 | 1.91 | 6.04 | 27 |
| 49 | 02-May | 127.69 | 129.72 | 125.25 | 125.57 | 126.86 | -1.30 | 12,044.08 | 940,969 | 1.08 | 252,357 | 1.00 | 3.20 | 14 |
| 50 | 30-Apr | 130.18 | 132.10 | 126.00 | 127.22 | 129.18 | -2.27 | 12,202.34 | 1,869,284 | 2.14 | 862,556 | 3.42 | 11.14 | 49 |
| 51 | 29-Apr | 128.23 | 132.12 | 127.70 | 130.18 | 130.08 | 1.48 | 12,486.25 | 1,760,258 | 2.01 | 634,065 | 2.51 | 8.25 | 36 |
| 52 | 28-Apr | 124.90 | 129.23 | 124.08 | 128.28 | 126.96 | 3.01 | 12,304.01 | 1,516,907 | 1.73 | 421,582 | 1.67 | 5.35 | 24 |
| 53 | 25-Apr | 130.25 | 131.39 | 123.10 | 124.53 | 125.58 | -4.78 | 11,944.33 | 2,611,189 | 2.99 | 1,104,028 | 4.37 | 13.86 | 62 |
| 54 | 24-Apr | 133.80 | 135.07 | 130.15 | 130.78 | 132.02 | -1.96 | 12,543.80 | 1,997,823 | 2.28 | 922,637 | 3.66 | 12.18 | 52 |
| 55 | 23-Apr | 134.25 | 134.64 | 129.75 | 133.40 | 132.66 | 0.66 | 12,795.09 | 1,322,839 | 1.51 | 397,054 | 1.57 | 5.27 | 22 |
| 56 | 22-Apr | 132.50 | 135.17 | 131.90 | 132.53 | 133.68 | 0.35 | 12,711.65 | 2,045,069 | 2.34 | 697,698 | 2.76 | 9.33 | 39 |
| 57 | 21-Apr | 132.01 | 133.66 | 131.17 | 132.07 | 132.30 | 0.26 | 12,667.53 | 1,880,282 | 2.15 | 709,687 | 2.81 | 9.39 | 40 |
| 58 | 17-Apr | 131.79 | 133.40 | 129.38 | 131.73 | 131.81 | -0.24 | 12,634.92 | 1,741,486 | 1.99 | 399,283 | 1.58 | 5.26 | 22 |
| 59 | 16-Apr | 130.50 | 132.80 | 129.12 | 132.05 | 131.46 | 1.78 | 12,665.61 | 2,426,221 | 2.77 | 637,943 | 2.53 | 8.39 | 36 |
| 60 | 15-Apr | 126.85 | 130.63 | 125.08 | 129.74 | 127.84 | 4.76 | 12,444.04 | 2,797,623 | 3.20 | 813,573 | 3.22 | 10.40 | 46 |
| 61 | 11-Apr | 118.00 | 124.92 | 116.86 | 123.85 | 121.44 | 9.15 | 11,879.10 | 19,687,797 | 22.51 | 1,929,634 | 7.65 | 23.43 | 109 |
| 62 | 09-Apr | 119.01 | 119.79 | 113.00 | 113.47 | 114.74 | -5.33 | 10,883.50 | 2,647,203 | 3.03 | 1,115,414 | 4.42 | 12.80 | 63 |
| 63 | 08-Apr | 121.01 | 122.90 | 118.02 | 119.86 | 119.94 | 1.33 | 11,496.40 | 1,421,419 | 1.62 | 426,249 | 1.69 | 5.11 | 24 |
| 64 | 07-Apr | 117.50 | 119.50 | 104.80 | 118.29 | 115.18 | -4.80 | 11,345.82 | 3,600,335 | 4.12 | 1,315,744 | 5.21 | 15.15 | 74 |
| 65 | 04-Apr | 134.02 | 134.78 | 122.48 | 124.25 | 127.51 | -7.30 | 11,917.47 | 3,425,412 | 3.92 | 1,242,864 | 4.93 | 15.85 | 70 |
| 66 | 03-Apr | 130.00 | 141.09 | 127.46 | 134.04 | 133.02 | 2.16 | 12,856.48 | 11,545,281 | 13.20 | 2,616,864 | 10.37 | 34.81 | 147 |
| 67 | 02-Apr | 133.17 | 133.68 | 128.65 | 131.21 | 131.13 | -0.41 | 12,585.04 | 1,307,860 | 1.50 | 479,347 | 1.90 | 6.29 | 27 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN