| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 212.95 | Mkt_Cap Category: Small-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: 131.37; Drift%: 13.17 |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 104.8 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 959,152,514 | Low52 Date: 07-Apr-2025 | SHP: 66.24 / 5.35 / 8.93 / 18.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.32 | ||||
| High/Low Price | Quarter: 166.76 / 104.8 | Month: 141.49 / 106.64 | Week: 154.57 / 143.0 | Day: 153.0 / 146.93 | Float67: 0.76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 148.00 | 153.00 | 146.93 | 151.29 | 149.93 | 1.20 | 14,511.02 | 4,900,053 | 5.60 | 1,622,506 | 6.43 | 24.33 | 0.92 |
| 2 | 21-May | 142.50 | 150.54 | 141.64 | 149.49 | 147.23 | 4.96 | 14,338.37 | 5,680,447 | 6.49 | 1,356,367 | 5.37 | 19.97 | 0.77 |
| 3 | 20-May | 146.30 | 147.40 | 142.00 | 142.43 | 144.14 | -2.63 | 13,661.21 | 2,479,293 | 2.83 | 751,049 | 2.98 | 10.83 | 0.42 |
| 4 | 19-May | 150.00 | 151.70 | 145.30 | 146.28 | 148.81 | -1.87 | 14,030.48 | 4,031,714 | 4.61 | 1,191,532 | 4.72 | 17.73 | 0.67 |
| 5 | 16-May | 146.19 | 149.80 | 143.71 | 149.07 | 147.30 | 2.28 | 14,298.09 | 5,081,790 | 5.81 | 1,283,609 | 5.09 | 18.91 | 0.72 |
| 6 | 15-May | 144.60 | 147.89 | 143.05 | 145.75 | 145.96 | 1.25 | 13,979.65 | 6,479,972 | 7.41 | 1,336,767 | 5.30 | 19.51 | 0.75 |
| 7 | 14-May | 145.67 | 146.70 | 143.02 | 143.95 | 144.36 | -0.25 | 13,807.00 | 5,643,114 | 6.45 | 1,022,088 | 4.05 | 14.75 | 0.58 |
| 8 | 13-May | 149.00 | 149.50 | 143.00 | 144.31 | 146.10 | -4.19 | 13,841.53 | 9,853,719 | 11.26 | 1,847,843 | 7.32 | 27.00 | 1.04 |
| 9 | 12-May | 152.00 | 154.57 | 148.60 | 150.62 | 151.18 | 2.53 | 14,446.76 | 27,883,177 | 31.88 | 2,986,139 | 11.83 | 45.14 | 1.68 |
| 10 | 09-May | 134.00 | 151.80 | 131.37 | 146.90 | 141.36 | 6.53 | 14,089.95 | 49,464,419 | 56.55 | 4,271,673 | 16.93 | 60.38 | 2.40 |
| 11 | 08-May | 135.00 | 147.50 | 134.57 | 137.89 | 142.55 | 2.16 | 13,225.75 | 76,644,631 | 87.62 | 7,742,524 | 30.68 | 110.37 | 4.36 |
| 12 | 07-May | 124.20 | 138.80 | 122.00 | 134.98 | 134.84 | 12.03 | 12,946.64 | 110,616,133 | 126.45 | 6,507,610 | 25.79 | 87.75 | 3.66 |
| 13 | 06-May | 124.50 | 125.60 | 119.60 | 120.49 | 122.67 | -3.61 | 11,556.83 | 874,760 | 1.00 | 317,176 | 1.26 | 3.89 | 0.18 |
| 14 | 05-May | 125.52 | 127.78 | 124.31 | 125.00 | 125.53 | -0.45 | 11,989.00 | 1,252,722 | 1.43 | 481,430 | 1.91 | 6.04 | 0.27 |
| 15 | 02-May | 127.69 | 129.72 | 125.25 | 125.57 | 126.86 | -1.30 | 12,044.08 | 940,969 | 1.08 | 252,357 | 1.00 | 3.20 | 0.14 |
| 16 | 30-Apr | 130.18 | 132.10 | 126.00 | 127.22 | 129.18 | -2.27 | 12,202.34 | 1,869,284 | 2.14 | 862,556 | 3.42 | 11.14 | 0.49 |
| 17 | 29-Apr | 128.23 | 132.12 | 127.70 | 130.18 | 130.08 | 1.48 | 12,486.25 | 1,760,258 | 2.01 | 634,065 | 2.51 | 8.25 | 0.36 |
| 18 | 28-Apr | 124.90 | 129.23 | 124.08 | 128.28 | 126.96 | 3.01 | 12,304.01 | 1,516,907 | 1.73 | 421,582 | 1.67 | 5.35 | 0.24 |
| 19 | 25-Apr | 130.25 | 131.39 | 123.10 | 124.53 | 125.58 | -4.78 | 11,944.33 | 2,611,189 | 2.99 | 1,104,028 | 4.37 | 13.86 | 0.62 |
| 20 | 24-Apr | 133.80 | 135.07 | 130.15 | 130.78 | 132.02 | -1.96 | 12,543.80 | 1,997,823 | 2.28 | 922,637 | 3.66 | 12.18 | 0.52 |
| 21 | 23-Apr | 134.25 | 134.64 | 129.75 | 133.40 | 132.66 | 0.66 | 12,795.09 | 1,322,839 | 1.51 | 397,054 | 1.57 | 5.27 | 0.22 |
| 22 | 22-Apr | 132.50 | 135.17 | 131.90 | 132.53 | 133.68 | 0.35 | 12,711.65 | 2,045,069 | 2.34 | 697,698 | 2.76 | 9.33 | 0.39 |
| 23 | 21-Apr | 132.01 | 133.66 | 131.17 | 132.07 | 132.30 | 0.26 | 12,667.53 | 1,880,282 | 2.15 | 709,687 | 2.81 | 9.39 | 0.40 |
| 24 | 17-Apr | 131.79 | 133.40 | 129.38 | 131.73 | 131.81 | -0.24 | 12,634.92 | 1,741,486 | 1.99 | 399,283 | 1.58 | 5.26 | 0.22 |
| 25 | 16-Apr | 130.50 | 132.80 | 129.12 | 132.05 | 131.46 | 1.78 | 12,665.61 | 2,426,221 | 2.77 | 637,943 | 2.53 | 8.39 | 0.36 |
| 26 | 15-Apr | 126.85 | 130.63 | 125.08 | 129.74 | 127.84 | 4.76 | 12,444.04 | 2,797,623 | 3.20 | 813,573 | 3.22 | 10.40 | 0.46 |
| 27 | 11-Apr | 118.00 | 124.92 | 116.86 | 123.85 | 121.44 | 9.15 | 11,879.10 | 19,687,797 | 22.51 | 1,929,634 | 7.65 | 23.43 | 1.09 |
| 28 | 09-Apr | 119.01 | 119.79 | 113.00 | 113.47 | 114.74 | -5.33 | 10,883.50 | 2,647,203 | 3.03 | 1,115,414 | 4.42 | 12.80 | 0.63 |
| 29 | 08-Apr | 121.01 | 122.90 | 118.02 | 119.86 | 119.94 | 1.33 | 11,496.40 | 1,421,419 | 1.62 | 426,249 | 1.69 | 5.11 | 0.24 |
| 30 | 07-Apr | 117.50 | 119.50 | 104.80 | 118.29 | 115.18 | -4.80 | 11,345.82 | 3,600,335 | 4.12 | 1,315,744 | 5.21 | 15.15 | 0.74 |
| 31 | 04-Apr | 134.02 | 134.78 | 122.48 | 124.25 | 127.51 | -7.30 | 11,917.47 | 3,425,412 | 3.92 | 1,242,864 | 4.93 | 15.85 | 0.70 |
| 32 | 03-Apr | 130.00 | 141.09 | 127.46 | 134.04 | 133.02 | 2.16 | 12,856.48 | 11,545,281 | 13.20 | 2,616,864 | 10.37 | 34.81 | 1.47 |
| 33 | 02-Apr | 133.17 | 133.68 | 128.65 | 131.21 | 131.13 | -0.41 | 12,585.04 | 1,307,860 | 1.50 | 479,347 | 1.90 | 6.29 | 0.27 |
| 34 | 01-Apr | 134.65 | 135.68 | 131.36 | 131.75 | 133.21 | -2.49 | 12,636.83 | 1,245,110 | 1.42 | 497,578 | 1.97 | 6.63 | 0.28 |
| 35 | 28-Mar | 137.37 | 138.20 | 132.49 | 135.12 | 135.17 | -0.38 | 12,960.07 | 2,353,742 | 2.69 | 1,398,631 | 5.54 | 18.91 | 0.79 |
| 36 | 27-Mar | 134.00 | 138.26 | 133.50 | 135.63 | 136.19 | 0.20 | 13,008.99 | 3,915,603 | 4.48 | 2,220,411 | 8.80 | 30.24 | 1.25 |
| 37 | 26-Mar | 140.00 | 140.80 | 134.31 | 135.36 | 136.51 | -2.93 | 12,983.09 | 2,033,975 | 2.33 | 753,667 | 2.99 | 10.29 | 0.42 |
| 38 | 25-Mar | 141.40 | 141.49 | 136.17 | 139.45 | 138.48 | -0.41 | 13,375.38 | 3,042,391 | 3.48 | 1,629,134 | 6.46 | 22.56 | 0.92 |
| 39 | 24-Mar | 138.00 | 140.67 | 137.52 | 140.02 | 139.90 | 1.87 | 13,430.05 | 2,233,124 | 2.55 | 1,203,481 | 4.77 | 16.84 | 0.68 |
| 40 | 21-Mar | 130.90 | 139.50 | 130.07 | 137.45 | 135.10 | 5.22 | 13,183.55 | 5,916,927 | 6.76 | 2,399,852 | 9.51 | 32.42 | 1.35 |
| 41 | 20-Mar | 131.90 | 131.90 | 129.90 | 130.63 | 130.37 | -0.17 | 12,529.41 | 2,230,425 | 2.55 | 1,053,575 | 4.17 | 13.74 | 0.59 |
| 42 | 19-Mar | 127.35 | 131.50 | 126.93 | 130.85 | 129.99 | 1.58 | 12,550.51 | 4,812,872 | 5.50 | 1,153,100 | 4.57 | 14.99 | 0.65 |
| 43 | 18-Mar | 118.00 | 131.99 | 117.36 | 128.82 | 127.77 | 10.43 | 12,355.80 | 25,900,229 | 29.61 | 2,722,903 | 10.79 | 34.79 | 1.53 |
| 44 | 17-Mar | 121.00 | 121.49 | 116.05 | 116.65 | 118.41 | -2.82 | 11,188.51 | 1,735,500 | 1.98 | 859,755 | 3.41 | 10.18 | 0.48 |
| 45 | 13-Mar | 122.00 | 122.51 | 119.05 | 120.03 | 120.40 | -0.89 | 11,512.71 | 1,476,427 | 1.69 | 861,686 | 3.41 | 10.37 | 0.48 |
| 46 | 12-Mar | 122.49 | 123.57 | 120.33 | 121.11 | 121.74 | -0.79 | 11,616.30 | 2,621,479 | 3.00 | 1,827,728 | 7.24 | 22.25 | 1.03 |
| 47 | 11-Mar | 119.00 | 122.80 | 116.42 | 122.07 | 120.52 | 1.45 | 11,708.37 | 6,167,529 | 7.05 | 4,534,360 | 17.97 | 54.65 | 2.55 |
| 48 | 10-Mar | 122.60 | 124.80 | 119.00 | 120.33 | 121.94 | -1.90 | 11,541.48 | 2,194,128 | 2.51 | 905,515 | 3.59 | 11.04 | 0.51 |
| 49 | 07-Mar | 121.00 | 124.50 | 121.00 | 122.66 | 122.96 | 1.28 | 11,764.96 | 1,992,698 | 2.28 | 698,758 | 2.77 | 8.59 | 0.39 |
| 50 | 06-Mar | 119.00 | 121.95 | 118.37 | 121.11 | 120.53 | 2.20 | 11,616.30 | 2,285,131 | 2.61 | 777,636 | 3.08 | 9.37 | 0.44 |
| 51 | 05-Mar | 112.60 | 119.63 | 111.86 | 118.50 | 115.54 | 4.78 | 11,365.96 | 4,154,742 | 4.75 | 1,127,086 | 4.47 | 13.02 | 0.63 |
| 52 | 04-Mar | 113.94 | 116.18 | 110.37 | 113.09 | 113.14 | -3.23 | 10,847.06 | 10,465,094 | 11.96 | 1,722,408 | 6.83 | 19.49 | 0.97 |
| 53 | 03-Mar | 107.00 | 125.00 | 106.64 | 116.87 | 112.49 | 9.31 | 11,209.62 | 15,838,656 | 18.11 | 1,595,968 | 6.32 | 17.95 | 0.90 |
| 54 | 28-Feb | 112.01 | 112.01 | 104.80 | 106.92 | 107.25 | -4.54 | 10,255.26 | 2,932,972 | 3.35 | 1,332,249 | 5.28 | 14.29 | 0.75 |
| 55 | 27-Feb | 116.00 | 116.56 | 111.60 | 112.01 | 112.64 | -3.06 | 10,743.47 | 1,553,742 | 1.78 | 708,715 | 2.81 | 7.98 | 0.40 |
| 56 | 25-Feb | 114.89 | 117.00 | 114.00 | 115.54 | 115.70 | 1.06 | 11,082.05 | 1,766,014 | 2.02 | 852,334 | 3.38 | 9.86 | 0.48 |
| 57 | 24-Feb | 118.75 | 118.77 | 113.88 | 114.33 | 115.81 | -3.94 | 10,965.99 | 1,407,391 | 1.61 | 737,701 | 2.92 | 8.54 | 0.42 |
| 58 | 21-Feb | 122.35 | 126.70 | 118.60 | 119.02 | 121.57 | -3.53 | 11,415.83 | 2,020,542 | 2.31 | 817,709 | 3.24 | 9.94 | 0.46 |
| 59 | 20-Feb | 122.00 | 124.40 | 120.56 | 123.37 | 123.04 | 0.87 | 11,833.06 | 1,000,377 | 1.14 | 435,322 | 1.73 | 5.36 | 0.24 |
| 60 | 19-Feb | 117.00 | 123.37 | 116.00 | 122.31 | 121.03 | 4.65 | 11,731.39 | 2,142,512 | 2.45 | 990,627 | 3.93 | 11.99 | 0.56 |
| 61 | 18-Feb | 120.60 | 120.80 | 114.50 | 116.88 | 116.42 | -3.02 | 11,210.57 | 1,774,400 | 2.03 | 874,004 | 3.46 | 10.18 | 0.49 |
| 62 | 17-Feb | 118.01 | 123.87 | 116.28 | 120.52 | 120.79 | 1.96 | 11,559.71 | 3,448,709 | 3.94 | 1,023,151 | 4.05 | 12.36 | 0.58 |
| 63 | 14-Feb | 123.01 | 123.64 | 115.32 | 118.20 | 118.82 | -3.11 | 11,337.18 | 1,742,832 | 1.99 | 620,520 | 2.46 | 7.37 | 0.35 |
| 64 | 13-Feb | 125.35 | 127.00 | 121.50 | 121.99 | 123.63 | -2.56 | 11,700.70 | 1,113,093 | 1.27 | 473,731 | 1.88 | 5.86 | 0.27 |
| 65 | 12-Feb | 123.99 | 127.00 | 120.00 | 125.19 | 123.38 | 1.30 | 12,007.63 | 1,731,175 | 1.98 | 499,302 | 1.98 | 6.16 | 0.28 |
| 66 | 11-Feb | 126.67 | 126.67 | 121.20 | 123.58 | 123.14 | -2.44 | 11,853.21 | 1,514,080 | 1.73 | 676,857 | 2.68 | 8.33 | 0.38 |
| 67 | 10-Feb | 129.65 | 130.23 | 125.10 | 126.67 | 126.81 | -1.48 | 12,149.58 | 1,307,933 | 1.50 | 665,144 | 2.64 | 8.43 | 0.37 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN