| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 212.95 | Mkt_Cap Category: Small-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: 119.96 | Low52 Price: 104.8 | Barrier: 125.75; Drift%: -11.33 |
| Basic Industry: Other Textile Products | Total Equity: 959,152,514 | Low52 Date: 07-Apr-2025 | SHP: 66.24 / 4.75 / 9.24 / 19.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 166.76 / 104.8 | Month: 149.3 / 124.25 | Week: 117.54 / 113.1 | Day: 114.79 / 111.45 | Sis67: 84 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 112.38 | 114.79 | 111.45 | 112.95 | 113.01 | -1.16 | 10,833.63 | 2,224,094 | 2.28 | 867,235 | 2.62 | 9.80 | 47 |
| 2 | 26-Aug | 116.02 | 116.35 | 113.70 | 114.28 | 114.48 | -2.02 | 10,961.19 | 2,119,658 | 2.18 | 1,107,935 | 3.34 | 12.68 | 60 |
| 3 | 25-Aug | 118.70 | 119.60 | 116.20 | 116.64 | 117.30 | -1.72 | 11,187.55 | 1,213,331 | 1.25 | 522,848 | 1.58 | 6.13 | 28 |
| 4 | 22-Aug | 119.00 | 119.97 | 118.30 | 118.68 | 119.12 | -0.61 | 11,383.22 | 973,540 | 1.00 | 331,637 | 1.00 | 3.95 | 18 |
| 5 | 21-Aug | 120.85 | 121.10 | 118.69 | 119.41 | 119.73 | -1.21 | 11,453.24 | 1,289,118 | 1.32 | 471,598 | 1.42 | 5.65 | 25 |
| 6 | 20-Aug | 122.56 | 122.56 | 120.07 | 120.87 | 121.23 | -0.89 | 11,593.28 | 1,351,881 | 1.39 | 567,737 | 1.71 | 6.88 | 31 |
| 7 | 19-Aug | 118.00 | 124.66 | 117.82 | 121.96 | 122.41 | 4.10 | 11,697.82 | 9,477,449 | 9.74 | 1,277,653 | 3.85 | 15.64 | 69 |
| 8 | 18-Aug | 115.20 | 118.40 | 114.85 | 117.16 | 116.88 | 2.82 | 11,237.43 | 1,980,828 | 2.03 | 620,270 | 1.87 | 7.25 | 33 |
| 9 | 14-Aug | 114.55 | 115.80 | 113.30 | 113.95 | 114.03 | -0.38 | 10,929.54 | 977,523 | 1.00 | 379,639 | 1.14 | 4.33 | 20 |
| 10 | 13-Aug | 113.90 | 116.70 | 113.65 | 114.39 | 114.69 | 0.58 | 10,971.75 | 1,841,971 | 1.89 | 615,731 | 1.86 | 7.06 | 33 |
| 11 | 12-Aug | 114.44 | 115.70 | 113.35 | 113.73 | 114.32 | 0.14 | 10,908.44 | 2,326,999 | 2.39 | 833,365 | 2.51 | 9.53 | 45 |
| 12 | 11-Aug | 117.19 | 117.54 | 113.10 | 113.57 | 114.51 | -3.38 | 10,893.10 | 1,698,286 | 1.74 | 635,581 | 1.92 | 7.28 | 36 |
| 13 | 08-Aug | 119.75 | 119.75 | 117.00 | 117.54 | 118.17 | -1.04 | 11,273.88 | 2,448,502 | 2.52 | 912,048 | 2.75 | 10.78 | 52 |
| 14 | 07-Aug | 112.86 | 119.75 | 111.40 | 118.77 | 114.96 | 2.51 | 11,391.85 | 5,561,835 | 5.71 | 1,392,785 | 4.20 | 16.01 | 79 |
| 15 | 06-Aug | 121.90 | 122.88 | 115.30 | 115.86 | 118.39 | -5.03 | 11,112.74 | 3,260,517 | 3.35 | 1,350,898 | 4.07 | 15.99 | 76 |
| 16 | 05-Aug | 125.65 | 126.70 | 120.90 | 121.99 | 122.65 | -3.75 | 11,700.70 | 3,875,771 | 3.98 | 1,328,911 | 4.01 | 16.30 | 75 |
| 17 | 04-Aug | 121.09 | 127.25 | 120.20 | 126.74 | 124.43 | 4.67 | 12,156.30 | 2,169,447 | 2.23 | 534,857 | 1.61 | 6.66 | 30 |
| 18 | 01-Aug | 125.75 | 125.75 | 120.52 | 121.09 | 123.47 | -3.96 | 11,614.38 | 2,561,807 | 2.63 | 1,237,332 | 3.73 | 15.28 | 70 |
| 19 | 31-Jul | 125.00 | 128.00 | 124.25 | 126.08 | 125.67 | -5.08 | 12,092.99 | 7,203,500 | 7.40 | 1,778,454 | 5.36 | 22.35 | 100 |
| 20 | 30-Jul | 136.05 | 139.00 | 131.01 | 132.83 | 134.48 | -2.52 | 12,740.42 | 4,294,989 | 4.41 | 1,713,982 | 5.17 | 23.05 | 97 |
| 21 | 29-Jul | 133.10 | 136.80 | 132.56 | 136.26 | 135.29 | 1.44 | 13,069.41 | 1,045,405 | 1.07 | 334,587 | 1.01 | 4.53 | 19 |
| 22 | 28-Jul | 136.88 | 137.91 | 133.49 | 134.32 | 135.74 | -1.88 | 12,883.34 | 1,756,616 | 1.80 | 624,207 | 1.88 | 8.47 | 35 |
| 23 | 25-Jul | 141.20 | 142.49 | 135.90 | 136.90 | 138.87 | -2.91 | 13,130.80 | 3,620,434 | 3.72 | 1,584,507 | 4.78 | 22.00 | 89 |
| 24 | 24-Jul | 138.50 | 142.40 | 138.01 | 141.00 | 140.00 | 2.50 | 13,524.00 | 3,430,763 | 3.52 | 1,534,955 | 4.63 | 21.00 | 87 |
| 25 | 23-Jul | 139.95 | 140.84 | 137.10 | 137.56 | 138.38 | -1.71 | 13,194.10 | 1,742,057 | 1.79 | 968,396 | 2.92 | 13.40 | 55 |
| 26 | 22-Jul | 142.75 | 143.23 | 139.33 | 139.95 | 140.57 | -1.72 | 13,423.34 | 2,128,475 | 2.19 | 825,212 | 2.49 | 11.60 | 47 |
| 27 | 21-Jul | 143.55 | 143.99 | 141.25 | 142.40 | 142.26 | -0.32 | 13,658.33 | 1,936,163 | 1.99 | 690,046 | 2.08 | 9.82 | 39 |
| 28 | 18-Jul | 139.19 | 144.56 | 139.19 | 142.85 | 142.30 | 2.63 | 13,701.49 | 8,614,005 | 8.85 | 2,953,978 | 8.91 | 42.04 | 167 |
| 29 | 17-Jul | 140.09 | 141.50 | 139.00 | 139.19 | 139.89 | -0.38 | 13,350.44 | 1,768,554 | 1.82 | 833,036 | 2.51 | 11.65 | 47 |
| 30 | 16-Jul | 139.85 | 141.35 | 138.76 | 139.72 | 140.22 | 0.69 | 13,401.28 | 1,983,674 | 2.04 | 787,729 | 2.38 | 11.05 | 44 |
| 31 | 15-Jul | 138.29 | 140.78 | 138.29 | 138.76 | 139.38 | 0.34 | 13,309.20 | 1,654,558 | 1.70 | 816,501 | 2.46 | 11.38 | 46 |
| 32 | 14-Jul | 139.51 | 139.51 | 136.40 | 138.29 | 137.83 | -1.51 | 13,264.12 | 3,484,905 | 3.58 | 1,760,827 | 5.31 | 24.27 | 99 |
| 33 | 11-Jul | 142.10 | 143.41 | 139.40 | 140.41 | 141.16 | -1.89 | 13,467.46 | 1,520,646 | 1.56 | 689,643 | 2.08 | 9.74 | 39 |
| 34 | 10-Jul | 142.80 | 144.05 | 142.36 | 143.11 | 143.14 | 0.36 | 13,726.43 | 1,826,602 | 1.88 | 605,746 | 1.83 | 8.67 | 34 |
| 35 | 09-Jul | 144.00 | 144.50 | 141.52 | 142.60 | 142.92 | -0.89 | 13,677.51 | 3,164,366 | 3.25 | 1,245,524 | 3.76 | 17.80 | 70 |
| 36 | 08-Jul | 145.02 | 149.30 | 142.38 | 143.88 | 146.08 | 0.38 | 13,800.29 | 14,812,366 | 15.21 | 4,230,920 | 12.76 | 61.81 | 239 |
| 37 | 07-Jul | 145.00 | 147.40 | 142.75 | 143.33 | 144.65 | -0.78 | 13,747.53 | 4,599,637 | 4.72 | 1,701,136 | 5.13 | 24.61 | 96 |
| 38 | 04-Jul | 142.15 | 145.00 | 141.31 | 144.46 | 143.25 | 2.01 | 13,855.92 | 5,110,387 | 5.25 | 2,177,397 | 6.57 | 31.19 | 123 |
| 39 | 03-Jul | 140.99 | 144.40 | 139.80 | 141.62 | 142.22 | 1.41 | 13,583.52 | 6,185,710 | 6.35 | 1,825,228 | 5.50 | 25.96 | 103 |
| 40 | 02-Jul | 139.80 | 144.50 | 138.26 | 139.65 | 141.16 | -0.11 | 13,394.56 | 6,323,982 | 6.50 | 1,989,532 | 6.00 | 28.08 | 112 |
| 41 | 01-Jul | 143.35 | 143.77 | 139.30 | 139.80 | 140.71 | -2.47 | 13,408.95 | 2,670,758 | 2.74 | 1,166,705 | 3.52 | 16.42 | 66 |
| 42 | 30-Jun | 144.25 | 144.40 | 141.30 | 143.34 | 142.81 | -0.57 | 13,748.49 | 3,625,994 | 3.72 | 1,168,704 | 3.52 | 16.69 | 66 |
| 43 | 27-Jun | 144.00 | 144.95 | 140.10 | 144.16 | 142.72 | 0.48 | 13,827.14 | 6,109,953 | 6.28 | 1,836,551 | 5.54 | 26.21 | 104 |
| 44 | 26-Jun | 140.51 | 145.00 | 140.00 | 143.47 | 143.33 | 2.61 | 13,760.96 | 14,863,716 | 15.27 | 4,938,318 | 14.89 | 70.78 | 279 |
| 45 | 25-Jun | 132.05 | 141.90 | 130.30 | 139.82 | 139.22 | 6.54 | 13,410.87 | 37,127,918 | 38.14 | 7,609,245 | 22.94 | 105.94 | 430 |
| 46 | 24-Jun | 128.84 | 134.70 | 128.45 | 131.24 | 131.23 | 3.03 | 12,587.92 | 6,993,210 | 7.18 | 2,543,965 | 7.67 | 33.38 | 144 |
| 47 | 23-Jun | 127.70 | 129.45 | 127.00 | 127.38 | 127.48 | -1.09 | 12,217.68 | 2,646,398 | 2.72 | 1,557,672 | 4.70 | 19.86 | 88 |
| 48 | 20-Jun | 129.19 | 130.40 | 127.71 | 128.78 | 129.14 | -1.09 | 12,351.97 | 2,123,121 | 2.18 | 1,017,343 | 3.07 | 13.14 | 57 |
| 49 | 19-Jun | 131.95 | 133.95 | 128.46 | 130.20 | 131.05 | -1.32 | 12,488.17 | 2,045,115 | 2.10 | 701,473 | 2.12 | 9.19 | 40 |
| 50 | 18-Jun | 132.45 | 133.86 | 131.30 | 131.94 | 132.11 | -0.59 | 12,655.06 | 1,274,049 | 1.31 | 412,768 | 1.24 | 5.45 | 23 |
| 51 | 17-Jun | 133.30 | 135.20 | 132.10 | 132.72 | 133.46 | -0.46 | 12,729.87 | 1,604,619 | 1.65 | 508,095 | 1.53 | 6.78 | 29 |
| 52 | 16-Jun | 134.00 | 135.50 | 130.60 | 133.33 | 132.68 | -0.34 | 12,788.38 | 2,125,324 | 2.18 | 724,834 | 2.19 | 9.62 | 41 |
| 53 | 13-Jun | 134.00 | 134.60 | 132.47 | 133.79 | 133.54 | -2.14 | 12,832.50 | 1,913,751 | 1.97 | 664,530 | 2.00 | 8.87 | 38 |
| 54 | 12-Jun | 139.49 | 139.79 | 135.60 | 136.71 | 137.33 | -1.99 | 13,112.57 | 2,125,206 | 2.18 | 974,464 | 2.94 | 13.38 | 55 |
| 55 | 11-Jun | 139.80 | 141.20 | 138.02 | 139.49 | 139.71 | -0.22 | 13,379.22 | 2,670,569 | 2.74 | 1,124,135 | 3.39 | 15.71 | 63 |
| 56 | 10-Jun | 138.10 | 141.15 | 137.28 | 139.80 | 139.41 | 1.64 | 13,408.95 | 4,341,243 | 4.46 | 1,817,601 | 5.48 | 25.34 | 103 |
| 57 | 09-Jun | 138.00 | 138.64 | 136.82 | 137.55 | 137.72 | 0.24 | 13,193.14 | 2,145,985 | 2.20 | 966,050 | 2.91 | 13.30 | 55 |
| 58 | 06-Jun | 141.25 | 141.90 | 135.30 | 137.22 | 137.75 | -2.41 | 13,161.49 | 5,398,387 | 5.55 | 2,126,448 | 6.41 | 29.29 | 120 |
| 59 | 05-Jun | 139.76 | 143.25 | 138.22 | 140.61 | 140.41 | 5.00 | 13,486.64 | 23,906,535 | 24.56 | 3,704,701 | 11.17 | 52.02 | 209 |
| 60 | 04-Jun | 130.80 | 135.30 | 129.67 | 133.91 | 133.00 | 2.61 | 12,844.01 | 3,849,480 | 3.95 | 1,424,207 | 4.29 | 18.00 | 80 |
| 61 | 03-Jun | 133.49 | 135.35 | 129.55 | 130.51 | 132.44 | -1.75 | 12,517.90 | 9,569,136 | 9.83 | 6,338,705 | 19.11 | 83.95 | 358 |
| 62 | 02-Jun | 132.66 | 135.49 | 130.73 | 132.84 | 133.39 | 0.14 | 12,741.38 | 4,650,049 | 4.78 | 1,466,336 | 4.42 | 19.56 | 83 |
| 63 | 30-May | 146.00 | 146.36 | 131.68 | 132.66 | 136.47 | -9.64 | 12,724.12 | 12,934,093 | 13.29 | 6,035,490 | 18.20 | 82.37 | 341 |
| 64 | 29-May | 148.00 | 151.31 | 144.77 | 146.81 | 147.74 | -0.28 | 14,081.32 | 3,191,558 | 3.28 | 1,057,576 | 3.19 | 15.62 | 60 |
| 65 | 28-May | 148.53 | 149.64 | 145.99 | 147.22 | 148.18 | -0.47 | 14,120.64 | 1,417,393 | 1.46 | 449,151 | 1.35 | 6.66 | 25 |
| 66 | 27-May | 150.00 | 150.10 | 147.30 | 147.92 | 148.42 | -1.20 | 14,187.78 | 1,310,637 | 1.35 | 414,462 | 1.25 | 6.15 | 23 |
| 67 | 26-May | 152.40 | 152.40 | 149.11 | 149.71 | 150.53 | -1.55 | 14,359.47 | 1,558,056 | 1.60 | 504,650 | 1.52 | 7.60 | 29 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH GAJANAND LEMERITE NEELAM PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN SPUNWEB SILKY KEN CEDAAR