| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,124.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 597.55 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,654,476 | Low52 Date: 03-Mar-2025 | SHP: 74.58 / 0.0 / 0.14 / 25.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 960.0 / 597.55 | Month: 899.85 / 597.55 | Week: 854.4 / 780.0 | Day: 845.95 / 800.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 812.25 | 845.95 | 800.25 | 807.35 | 823.71 | -1.24 | 295.04 | 844 | 24.82 | 444 | 19.30 | 0.04 | 0.05 |
| 2 | 21-May | 858.05 | 863.50 | 806.00 | 817.50 | 829.37 | -4.87 | 298.75 | 741 | 21.79 | 384 | 16.70 | 0.03 | 0.04 |
| 3 | 20-May | 833.20 | 870.00 | 825.55 | 859.35 | 856.30 | 2.68 | 314.05 | 1,299 | 38.21 | 672 | 29.22 | 0.06 | 0.07 |
| 4 | 19-May | 847.80 | 868.00 | 830.60 | 836.95 | 845.93 | -1.41 | 305.86 | 189 | 5.56 | 96 | 4.17 | 0.01 | 0.01 |
| 5 | 16-May | 840.00 | 854.40 | 822.25 | 848.90 | 838.22 | 1.77 | 310.23 | 1,484 | 43.65 | 1,032 | 44.87 | 0.09 | 0.11 |
| 6 | 15-May | 785.00 | 840.00 | 784.00 | 834.10 | 833.28 | 5.21 | 304.82 | 3,291 | 96.79 | 2,711 | 117.87 | 0.23 | 0.29 |
| 7 | 14-May | 800.00 | 817.15 | 780.00 | 792.80 | 797.24 | -1.87 | 289.73 | 528 | 15.53 | 315 | 13.70 | 0.03 | 0.03 |
| 8 | 13-May | 814.70 | 829.00 | 786.25 | 807.90 | 805.08 | -1.08 | 295.25 | 382 | 11.24 | 205 | 8.91 | 0.02 | 0.02 |
| 9 | 12-May | 819.00 | 842.85 | 781.00 | 816.75 | 815.68 | 7.17 | 298.48 | 1,026 | 30.18 | 454 | 19.74 | 0.04 | 0.05 |
| 10 | 09-May | 767.90 | 780.00 | 741.15 | 762.10 | 762.38 | -0.76 | 278.51 | 287 | 8.44 | 187 | 8.13 | 0.01 | 0.02 |
| 11 | 08-May | 766.05 | 799.95 | 760.00 | 767.90 | 776.60 | 0.12 | 280.63 | 530 | 15.59 | 307 | 13.35 | 0.02 | 0.03 |
| 12 | 07-May | 779.15 | 779.90 | 740.00 | 766.95 | 768.06 | -0.67 | 280.28 | 740 | 21.76 | 505 | 21.96 | 0.04 | 0.05 |
| 13 | 06-May | 801.05 | 801.05 | 760.00 | 772.10 | 777.60 | -3.09 | 282.16 | 2,118 | 62.29 | 1,865 | 81.09 | 0.15 | 0.20 |
| 14 | 05-May | 819.05 | 831.95 | 780.00 | 796.70 | 795.78 | -2.62 | 291.15 | 952 | 28.00 | 676 | 29.39 | 0.05 | 0.07 |
| 15 | 02-May | 790.40 | 824.00 | 790.40 | 818.10 | 817.77 | 3.30 | 298.97 | 2,844 | 83.65 | 2,739 | 119.09 | 0.22 | 0.30 |
| 16 | 30-Apr | 774.00 | 819.40 | 774.00 | 792.00 | 803.92 | -3.30 | 289.00 | 614 | 18.06 | 418 | 18.17 | 0.03 | 0.05 |
| 17 | 29-Apr | 834.10 | 840.40 | 818.95 | 819.00 | 826.09 | -0.30 | 299.00 | 33 | 0.97 | 22 | 0.96 | 0.00 | 0.00 |
| 18 | 28-Apr | 858.05 | 858.05 | 820.00 | 821.50 | 839.70 | -3.07 | 300.22 | 2,499 | 73.50 | 2,408 | 104.70 | 0.20 | 0.26 |
| 19 | 25-Apr | 850.00 | 868.95 | 780.00 | 847.50 | 826.24 | -2.32 | 309.72 | 1,694 | 49.82 | 474 | 20.61 | 0.04 | 0.05 |
| 20 | 24-Apr | 874.25 | 875.00 | 853.75 | 867.60 | 868.76 | -0.43 | 317.06 | 1,085 | 31.91 | 739 | 32.13 | 0.06 | 0.08 |
| 21 | 23-Apr | 878.00 | 919.00 | 855.00 | 871.35 | 882.28 | 4.04 | 318.43 | 4,298 | 126.41 | 2,079 | 90.39 | 0.18 | 0.22 |
| 22 | 22-Apr | 800.00 | 875.00 | 785.05 | 837.55 | 822.36 | 5.40 | 306.08 | 1,739 | 51.15 | 935 | 40.65 | 0.08 | 0.10 |
| 23 | 21-Apr | 817.60 | 823.45 | 760.40 | 794.65 | 795.73 | -0.83 | 290.40 | 957 | 28.15 | 392 | 17.04 | 0.03 | 0.04 |
| 24 | 17-Apr | 762.40 | 807.80 | 762.40 | 801.30 | 795.69 | 4.22 | 292.83 | 426 | 12.53 | 251 | 10.91 | 0.02 | 0.03 |
| 25 | 16-Apr | 783.45 | 791.95 | 765.10 | 768.85 | 780.24 | -1.17 | 280.97 | 703 | 20.68 | 437 | 19.00 | 0.03 | 0.05 |
| 26 | 15-Apr | 795.60 | 800.00 | 762.00 | 777.95 | 784.89 | -0.42 | 284.30 | 573 | 16.85 | 450 | 19.57 | 0.04 | 0.05 |
| 27 | 11-Apr | 758.45 | 805.00 | 758.40 | 781.20 | 790.92 | 3.73 | 285.49 | 1,206 | 35.47 | 827 | 35.96 | 0.07 | 0.09 |
| 28 | 09-Apr | 755.55 | 778.85 | 742.00 | 753.10 | 763.29 | -2.76 | 275.22 | 266 | 7.82 | 143 | 6.22 | 0.01 | 0.02 |
| 29 | 08-Apr | 769.45 | 795.40 | 764.55 | 774.50 | 782.88 | 0.52 | 283.04 | 170 | 5.00 | 83 | 3.61 | 0.01 | 0.01 |
| 30 | 07-Apr | 748.95 | 899.00 | 716.40 | 770.50 | 750.29 | -4.43 | 281.58 | 1,247 | 36.68 | 662 | 28.78 | 0.05 | 0.07 |
| 31 | 04-Apr | 826.05 | 843.95 | 803.50 | 806.20 | 826.39 | -2.36 | 294.62 | 417 | 12.26 | 301 | 13.09 | 0.02 | 0.03 |
| 32 | 03-Apr | 852.35 | 855.95 | 822.00 | 825.65 | 833.25 | -1.71 | 301.73 | 1,798 | 52.88 | 1,510 | 65.65 | 0.13 | 0.16 |
| 33 | 02-Apr | 822.90 | 848.90 | 821.05 | 840.00 | 841.65 | 1.73 | 306.00 | 15,854 | 466.29 | 15,702 | 682.70 | 1.32 | 1.70 |
| 34 | 01-Apr | 814.55 | 842.10 | 805.60 | 825.75 | 831.60 | 0.04 | 301.77 | 478 | 14.06 | 195 | 8.48 | 0.02 | 0.02 |
| 35 | 28-Mar | 800.60 | 845.90 | 800.60 | 825.45 | 833.52 | 2.52 | 301.66 | 445 | 13.09 | 296 | 12.87 | 0.02 | 0.03 |
| 36 | 27-Mar | 795.00 | 829.40 | 762.40 | 805.15 | 808.44 | 1.39 | 294.24 | 564 | 16.59 | 294 | 12.78 | 0.02 | 0.03 |
| 37 | 26-Mar | 825.85 | 848.30 | 783.65 | 794.15 | 810.94 | -5.28 | 290.22 | 1,012 | 29.76 | 500 | 21.74 | 0.04 | 0.05 |
| 38 | 25-Mar | 887.00 | 887.00 | 819.05 | 838.45 | 854.00 | -4.60 | 306.41 | 7,746 | 227.82 | 6,922 | 300.96 | 0.00 | 0.75 |
| 39 | 24-Mar | 843.70 | 899.85 | 843.70 | 878.85 | 882.59 | 6.40 | 321.17 | 1,573 | 46.26 | 801 | 34.83 | 0.07 | 0.09 |
| 40 | 21-Mar | 829.95 | 880.30 | 806.00 | 826.00 | 847.27 | 2.27 | 301.00 | 4,206 | 123.71 | 2,409 | 104.74 | 0.20 | 0.26 |
| 41 | 20-Mar | 811.45 | 818.80 | 791.25 | 807.65 | 809.44 | -1.24 | 295.15 | 6,939 | 204.09 | 6,431 | 279.61 | 0.52 | 0.70 |
| 42 | 19-Mar | 880.00 | 880.00 | 806.90 | 817.75 | 820.11 | 0.89 | 298.84 | 1,197 | 35.21 | 605 | 26.30 | 0.05 | 0.07 |
| 43 | 18-Mar | 819.45 | 819.45 | 785.60 | 810.50 | 805.70 | 2.07 | 296.20 | 910 | 26.76 | 506 | 22.00 | 0.04 | 0.05 |
| 44 | 17-Mar | 828.00 | 846.00 | 780.45 | 794.10 | 804.64 | -3.06 | 290.20 | 1,434 | 42.18 | 958 | 41.65 | 0.08 | 0.10 |
| 45 | 13-Mar | 808.90 | 830.00 | 790.45 | 819.15 | 809.83 | 0.87 | 299.36 | 1,284 | 37.76 | 611 | 26.57 | 0.05 | 0.07 |
| 46 | 12-Mar | 786.65 | 825.00 | 778.15 | 812.05 | 797.99 | 3.24 | 296.76 | 2,355 | 69.26 | 1,075 | 46.74 | 0.09 | 0.12 |
| 47 | 11-Mar | 815.00 | 815.00 | 749.95 | 786.55 | 786.64 | -5.55 | 287.44 | 16,412 | 482.71 | 2,367 | 102.91 | 0.19 | 0.26 |
| 48 | 10-Mar | 744.40 | 845.25 | 715.50 | 832.75 | 822.42 | 18.22 | 304.33 | 38,019 | 1,118.21 | 6,222 | 270.52 | 0.51 | 0.67 |
| 49 | 07-Mar | 683.45 | 794.95 | 680.60 | 704.40 | 702.48 | 1.71 | 257.42 | 23,804 | 700.12 | 18,781 | 816.57 | 1.32 | 2.03 |
| 50 | 06-Mar | 678.00 | 714.70 | 661.40 | 692.55 | 670.01 | 1.91 | 253.09 | 14,559 | 428.21 | 13,434 | 584.09 | 0.90 | 1.45 |
| 51 | 05-Mar | 698.00 | 698.00 | 652.55 | 679.55 | 677.67 | 5.11 | 248.34 | 18,854 | 554.53 | 18,447 | 802.04 | 1.25 | 2.00 |
| 52 | 04-Mar | 600.00 | 654.00 | 600.00 | 646.50 | 626.34 | 5.74 | 236.26 | 18,932 | 556.82 | 18,433 | 801.43 | 1.15 | 1.99 |
| 53 | 03-Mar | 676.85 | 676.85 | 597.55 | 611.40 | 620.95 | -7.86 | 223.43 | 793 | 23.32 | 432 | 18.78 | 0.03 | 0.05 |
| 54 | 28-Feb | 690.00 | 718.00 | 618.05 | 663.55 | 683.63 | 2.33 | 242.49 | 11,032 | 324.47 | 1,519 | 66.04 | 0.10 | 0.16 |
| 55 | 27-Feb | 650.50 | 672.05 | 640.00 | 648.45 | 657.45 | -2.93 | 236.97 | 376 | 11.06 | 213 | 9.26 | 0.01 | 0.02 |
| 56 | 25-Feb | 668.25 | 693.90 | 645.75 | 668.00 | 671.74 | 3.41 | 244.00 | 1,649 | 48.50 | 360 | 15.65 | 0.02 | 0.04 |
| 57 | 24-Feb | 650.35 | 677.00 | 627.70 | 646.00 | 653.37 | -0.57 | 236.00 | 1,958 | 57.59 | 1,070 | 46.52 | 0.07 | 0.12 |
| 58 | 21-Feb | 631.05 | 655.90 | 631.05 | 649.70 | 645.83 | 3.04 | 237.43 | 528 | 15.53 | 386 | 16.78 | 0.02 | 0.04 |
| 59 | 20-Feb | 651.80 | 671.10 | 625.00 | 630.55 | 637.84 | -3.28 | 230.43 | 3,280 | 96.47 | 2,595 | 112.83 | 0.17 | 0.28 |
| 60 | 19-Feb | 633.20 | 700.00 | 633.20 | 651.90 | 671.21 | -0.13 | 238.24 | 1,179 | 34.68 | 748 | 32.52 | 0.05 | 0.08 |
| 61 | 18-Feb | 697.00 | 748.95 | 645.20 | 652.75 | 667.97 | -7.28 | 238.55 | 953 | 28.03 | 571 | 24.83 | 0.04 | 0.06 |
| 62 | 17-Feb | 757.10 | 781.95 | 686.05 | 704.00 | 718.75 | -6.58 | 257.00 | 874 | 25.71 | 449 | 19.52 | 0.03 | 0.05 |
| 63 | 14-Feb | 776.65 | 783.35 | 735.10 | 753.60 | 763.63 | -5.82 | 275.40 | 675 | 19.85 | 396 | 17.22 | 0.03 | 0.04 |
| 64 | 13-Feb | 815.70 | 830.15 | 771.00 | 800.15 | 798.95 | -2.03 | 292.41 | 699 | 20.56 | 214 | 9.30 | 0.02 | 0.02 |
| 65 | 12-Feb | 799.85 | 829.95 | 761.20 | 816.70 | 798.99 | 2.25 | 298.46 | 992 | 29.18 | 715 | 31.09 | 0.06 | 0.08 |
| 66 | 11-Feb | 914.20 | 914.20 | 732.00 | 798.70 | 787.86 | -12.63 | 291.88 | 4,351 | 127.97 | 2,766 | 120.26 | 0.22 | 0.30 |
| 67 | 10-Feb | 960.00 | 960.00 | 870.40 | 914.20 | 901.44 | -1.76 | 334.09 | 819 | 24.09 | 325 | 14.13 | 0.03 | 0.04 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG