| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,124.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 597.55 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,654,476 | Low52 Date: 03-Mar-2025 | SHP: 74.58 / 0.0 / 0.14 / 25.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 960.0 / 597.55 | Month: 899.85 / 597.55 | Week: 899.85 / 762.4 | Day: 843.95 / 803.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 826.05 | 843.95 | 803.50 | 806.20 | 826.39 | -2.36 | 294.62 | 417 | 1.00 | 301 | 1.54 | 0.02 | 0.03 |
| 2 | 03-Apr | 852.35 | 855.95 | 822.00 | 825.65 | 833.25 | -1.71 | 301.73 | 1,798 | 4.30 | 1,510 | 7.70 | 0.13 | 0.16 |
| 3 | 02-Apr | 822.90 | 848.90 | 821.05 | 840.00 | 841.65 | 1.73 | 306.00 | 15,854 | 37.93 | 15,702 | 80.11 | 1.32 | 1.70 |
| 4 | 01-Apr | 814.55 | 842.10 | 805.60 | 825.75 | 831.60 | 0.04 | 301.77 | 478 | 1.14 | 195 | 0.99 | 0.02 | 0.02 |
| 5 | 28-Mar | 800.60 | 845.90 | 800.60 | 825.45 | 833.52 | 2.52 | 301.66 | 445 | 1.06 | 296 | 1.51 | 0.02 | 0.03 |
| 6 | 27-Mar | 795.00 | 829.40 | 762.40 | 805.15 | 808.44 | 1.39 | 294.24 | 564 | 1.35 | 294 | 1.50 | 0.02 | 0.03 |
| 7 | 26-Mar | 825.85 | 848.30 | 783.65 | 794.15 | 810.94 | -5.28 | 290.22 | 1,012 | 2.42 | 500 | 2.55 | 0.04 | 0.05 |
| 8 | 25-Mar | 887.00 | 887.00 | 819.05 | 838.45 | 854.00 | -4.60 | 306.41 | 7,746 | 18.53 | 6,922 | 35.32 | 0.00 | 0.75 |
| 9 | 24-Mar | 843.70 | 899.85 | 843.70 | 878.85 | 882.59 | 6.40 | 321.17 | 1,573 | 3.76 | 801 | 4.09 | 0.07 | 0.09 |
| 10 | 21-Mar | 829.95 | 880.30 | 806.00 | 826.00 | 847.27 | 2.27 | 301.00 | 4,206 | 10.06 | 2,409 | 12.29 | 0.20 | 0.26 |
| 11 | 20-Mar | 811.45 | 818.80 | 791.25 | 807.65 | 809.44 | -1.24 | 295.15 | 6,939 | 16.60 | 6,431 | 32.81 | 0.52 | 0.70 |
| 12 | 19-Mar | 880.00 | 880.00 | 806.90 | 817.75 | 820.11 | 0.89 | 298.84 | 1,197 | 2.86 | 605 | 3.09 | 0.05 | 0.07 |
| 13 | 18-Mar | 819.45 | 819.45 | 785.60 | 810.50 | 805.70 | 2.07 | 296.20 | 910 | 2.18 | 506 | 2.58 | 0.04 | 0.05 |
| 14 | 17-Mar | 828.00 | 846.00 | 780.45 | 794.10 | 804.64 | -3.06 | 290.20 | 1,434 | 3.43 | 958 | 4.89 | 0.08 | 0.10 |
| 15 | 13-Mar | 808.90 | 830.00 | 790.45 | 819.15 | 809.83 | 0.87 | 299.36 | 1,284 | 3.07 | 611 | 3.12 | 0.05 | 0.07 |
| 16 | 12-Mar | 786.65 | 825.00 | 778.15 | 812.05 | 797.99 | 3.24 | 296.76 | 2,355 | 5.63 | 1,075 | 5.48 | 0.09 | 0.12 |
| 17 | 11-Mar | 815.00 | 815.00 | 749.95 | 786.55 | 786.64 | -5.55 | 287.44 | 16,412 | 39.26 | 2,367 | 12.08 | 0.19 | 0.26 |
| 18 | 10-Mar | 744.40 | 845.25 | 715.50 | 832.75 | 822.42 | 18.22 | 304.33 | 38,019 | 90.95 | 6,222 | 31.74 | 0.51 | 0.67 |
| 19 | 07-Mar | 683.45 | 794.95 | 680.60 | 704.40 | 702.48 | 1.71 | 257.42 | 23,804 | 56.95 | 18,781 | 95.82 | 1.32 | 2.03 |
| 20 | 06-Mar | 678.00 | 714.70 | 661.40 | 692.55 | 670.01 | 1.91 | 253.09 | 14,559 | 34.83 | 13,434 | 68.54 | 0.90 | 1.45 |
| 21 | 05-Mar | 698.00 | 698.00 | 652.55 | 679.55 | 677.67 | 5.11 | 248.34 | 18,854 | 45.11 | 18,447 | 94.12 | 1.25 | 2.00 |
| 22 | 04-Mar | 600.00 | 654.00 | 600.00 | 646.50 | 626.34 | 5.74 | 236.26 | 18,932 | 45.29 | 18,433 | 94.05 | 1.15 | 1.99 |
| 23 | 03-Mar | 676.85 | 676.85 | 597.55 | 611.40 | 620.95 | -7.86 | 223.43 | 793 | 1.90 | 432 | 2.20 | 0.03 | 0.05 |
| 24 | 28-Feb | 690.00 | 718.00 | 618.05 | 663.55 | 683.63 | 2.33 | 242.49 | 11,032 | 26.39 | 1,519 | 7.75 | 0.10 | 0.16 |
| 25 | 27-Feb | 650.50 | 672.05 | 640.00 | 648.45 | 657.45 | -2.93 | 236.97 | 376 | 0.90 | 213 | 1.09 | 0.01 | 0.02 |
| 26 | 25-Feb | 668.25 | 693.90 | 645.75 | 668.00 | 671.74 | 3.41 | 244.00 | 1,649 | 3.94 | 360 | 1.84 | 0.02 | 0.04 |
| 27 | 24-Feb | 650.35 | 677.00 | 627.70 | 646.00 | 653.37 | -0.57 | 236.00 | 1,958 | 4.68 | 1,070 | 5.46 | 0.07 | 0.12 |
| 28 | 21-Feb | 631.05 | 655.90 | 631.05 | 649.70 | 645.83 | 3.04 | 237.43 | 528 | 1.26 | 386 | 1.97 | 0.02 | 0.04 |
| 29 | 20-Feb | 651.80 | 671.10 | 625.00 | 630.55 | 637.84 | -3.28 | 230.43 | 3,280 | 7.85 | 2,595 | 13.24 | 0.17 | 0.28 |
| 30 | 19-Feb | 633.20 | 700.00 | 633.20 | 651.90 | 671.21 | -0.13 | 238.24 | 1,179 | 2.82 | 748 | 3.82 | 0.05 | 0.08 |
| 31 | 18-Feb | 697.00 | 748.95 | 645.20 | 652.75 | 667.97 | -7.28 | 238.55 | 953 | 2.28 | 571 | 2.91 | 0.04 | 0.06 |
| 32 | 17-Feb | 757.10 | 781.95 | 686.05 | 704.00 | 718.75 | -6.58 | 257.00 | 874 | 2.09 | 449 | 2.29 | 0.03 | 0.05 |
| 33 | 14-Feb | 776.65 | 783.35 | 735.10 | 753.60 | 763.63 | -5.82 | 275.40 | 675 | 1.61 | 396 | 2.02 | 0.03 | 0.04 |
| 34 | 13-Feb | 815.70 | 830.15 | 771.00 | 800.15 | 798.95 | -2.03 | 292.41 | 699 | 1.67 | 214 | 1.09 | 0.02 | 0.02 |
| 35 | 12-Feb | 799.85 | 829.95 | 761.20 | 816.70 | 798.99 | 2.25 | 298.46 | 992 | 2.37 | 715 | 3.65 | 0.06 | 0.08 |
| 36 | 11-Feb | 914.20 | 914.20 | 732.00 | 798.70 | 787.86 | -12.63 | 291.88 | 4,351 | 10.41 | 2,766 | 14.11 | 0.22 | 0.30 |
| 37 | 10-Feb | 960.00 | 960.00 | 870.40 | 914.20 | 901.44 | -1.76 | 334.09 | 819 | 1.96 | 325 | 1.66 | 0.03 | 0.04 |
| 38 | 07-Feb | 914.95 | 940.00 | 860.50 | 930.60 | 915.07 | 4.20 | 340.09 | 2,001 | 4.79 | 1,193 | 6.09 | 0.11 | 0.13 |
| 39 | 06-Feb | 885.65 | 915.00 | 872.90 | 893.05 | 892.17 | -1.12 | 326.36 | 315 | 0.75 | 216 | 1.10 | 0.02 | 0.02 |
| 40 | 05-Feb | 853.00 | 909.00 | 853.00 | 903.20 | 896.84 | 4.82 | 330.07 | 1,281 | 3.06 | 811 | 4.14 | 0.07 | 0.09 |
| 41 | 04-Feb | 840.40 | 880.00 | 831.80 | 861.65 | 863.58 | 2.51 | 314.89 | 644 | 1.54 | 354 | 1.81 | 0.03 | 0.04 |
| 42 | 03-Feb | 875.10 | 915.00 | 825.10 | 840.55 | 853.62 | -5.31 | 307.18 | 899 | 2.15 | 566 | 2.89 | 0.05 | 0.06 |
| 43 | 01-Feb | 775.05 | 929.70 | 759.30 | 887.70 | 853.00 | 14.58 | 324.41 | 2,560 | 6.12 | 769 | 3.92 | 0.00 | 0.08 |
| 44 | 31-Jan | 832.75 | 832.75 | 761.05 | 774.75 | 790.53 | -2.81 | 283.13 | 519 | 1.24 | 213 | 1.09 | 0.02 | 0.02 |
| 45 | 30-Jan | 741.30 | 814.40 | 741.30 | 797.15 | 778.86 | 7.34 | 291.32 | 1,142 | 2.73 | 582 | 2.97 | 0.05 | 0.06 |
| 46 | 29-Jan | 767.35 | 818.00 | 737.55 | 742.65 | 752.37 | 2.01 | 271.40 | 7,875 | 18.84 | 6,321 | 32.25 | 0.48 | 0.68 |
| 47 | 28-Jan | 829.60 | 830.00 | 720.00 | 728.00 | 742.72 | -4.63 | 266.00 | 2,564 | 6.13 | 1,560 | 7.96 | 0.12 | 0.17 |
| 48 | 27-Jan | 740.15 | 777.25 | 740.00 | 763.35 | 760.58 | 2.78 | 278.96 | 905 | 2.17 | 603 | 3.08 | 0.05 | 0.07 |
| 49 | 24-Jan | 785.15 | 809.90 | 737.50 | 742.70 | 754.58 | -5.24 | 271.42 | 11,262 | 26.94 | 9,423 | 48.08 | 0.71 | 1.02 |
| 50 | 23-Jan | 788.45 | 802.95 | 781.05 | 783.80 | 784.97 | -1.24 | 286.44 | 540 | 1.29 | 427 | 2.18 | 0.03 | 0.05 |
| 51 | 22-Jan | 762.40 | 799.00 | 730.40 | 793.55 | 753.87 | 1.54 | 290.00 | 1,152 | 2.76 | 770 | 3.93 | 0.06 | 0.08 |
| 52 | 21-Jan | 789.35 | 815.00 | 778.00 | 781.30 | 784.96 | -0.86 | 285.52 | 573 | 1.37 | 338 | 1.72 | 0.03 | 0.04 |
| 53 | 20-Jan | 775.15 | 829.45 | 768.10 | 788.05 | 793.07 | 1.12 | 287.99 | 984 | 2.35 | 547 | 2.79 | 0.04 | 0.06 |
| 54 | 17-Jan | 776.60 | 800.05 | 770.05 | 779.20 | 786.47 | 1.44 | 284.76 | 872 | 2.09 | 483 | 2.46 | 0.04 | 0.05 |
| 55 | 16-Jan | 768.05 | 797.85 | 757.50 | 767.95 | 768.31 | 2.16 | 280.65 | 3,416 | 8.17 | 1,990 | 10.15 | 0.15 | 0.22 |
| 56 | 15-Jan | 890.00 | 890.00 | 750.00 | 751.40 | 769.33 | -10.21 | 274.60 | 12,669 | 30.31 | 8,935 | 45.59 | 0.69 | 0.97 |
| 57 | 14-Jan | 777.00 | 847.00 | 772.00 | 828.10 | 796.47 | 7.88 | 302.63 | 1,777 | 4.25 | 742 | 3.79 | 0.06 | 0.08 |
| 58 | 13-Jan | 891.65 | 892.00 | 751.25 | 762.85 | 788.48 | -16.81 | 278.78 | 6,876 | 16.45 | 3,364 | 17.16 | 0.27 | 0.36 |
| 59 | 10-Jan | 923.70 | 935.90 | 890.00 | 891.05 | 900.32 | -3.57 | 325.63 | 1,525 | 3.65 | 1,243 | 6.34 | 0.11 | 0.13 |
| 60 | 09-Jan | 923.00 | 959.95 | 900.10 | 922.85 | 939.95 | 0.09 | 337.25 | 2,610 | 6.24 | 1,974 | 10.07 | 0.19 | 0.21 |
| 61 | 08-Jan | 919.60 | 937.35 | 905.10 | 922.05 | 917.74 | -1.39 | 336.96 | 416 | 1.00 | 340 | 1.73 | 0.03 | 0.04 |
| 62 | 07-Jan | 892.10 | 940.00 | 892.10 | 934.85 | 928.48 | 2.60 | 341.64 | 1,581 | 3.78 | 1,021 | 5.21 | 0.09 | 0.11 |
| 63 | 06-Jan | 932.20 | 939.95 | 905.05 | 910.50 | 918.02 | -1.57 | 332.74 | 211 | 0.50 | 140 | 0.71 | 0.01 | 0.02 |
| 64 | 03-Jan | 925.30 | 950.00 | 910.40 | 924.80 | 929.39 | 0.31 | 337.97 | 492 | 1.18 | 240 | 1.22 | 0.02 | 0.03 |
| 65 | 02-Jan | 911.50 | 949.40 | 875.40 | 921.90 | 921.20 | 3.60 | 336.91 | 2,106 | 5.04 | 1,274 | 6.50 | 0.12 | 0.14 |
| 66 | 01-Jan | 912.95 | 912.95 | 875.00 | 888.70 | 885.03 | -1.32 | 324.77 | 1,226 | 2.93 | 910 | 4.64 | 0.08 | 0.10 |
| 67 | 31-Dec | 881.55 | 918.00 | 881.55 | 900.40 | 902.33 | -0.52 | 329.05 | 895 | 2.14 | 734 | 3.74 | 0.07 | 0.08 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN