| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,424.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Oct-2025 | Bumper: 1,097.3; Drift%: 4.58 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 597.55 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,654,476 | Low52 Date: 03-Mar-2025 | SHP: 74.58 / 0.0 / 0.14 / 25.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 960.0 / 597.55 | Month: 1,098.2 / 915.0 | Week: 1,424.0 / 1,201.0 | Day: 1,164.9 / 1,110.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,110.00 | 1,164.90 | 1,110.00 | 1,150.00 | 1,151.91 | 3.63 | 420.00 | 1,420 | 236.67 | 0 | 0.00 | 0.00 | 15 |
| 2 | 11-Nov | 1,149.10 | 1,149.40 | 1,100.00 | 1,109.70 | 1,109.33 | -3.45 | 405.54 | 157 | 26.17 | 0 | 0.00 | 0.00 | 2 |
| 3 | 10-Nov | 1,166.90 | 1,166.90 | 1,111.50 | 1,149.40 | 1,138.24 | -1.74 | 420.05 | 198 | 33.00 | 0 | 0.00 | 0.00 | 2 |
| 4 | 07-Nov | 1,107.00 | 1,169.90 | 1,065.50 | 1,169.80 | 1,096.33 | 4.31 | 427.50 | 682 | 113.67 | 0 | 0.00 | 0.00 | 7 |
| 5 | 06-Nov | 1,220.00 | 1,220.00 | 1,107.30 | 1,121.50 | 1,156.68 | -3.67 | 409.85 | 273 | 45.50 | 0 | 0.00 | 0.00 | 3 |
| 6 | 04-Nov | 1,146.70 | 1,185.00 | 1,103.50 | 1,164.20 | 1,162.20 | 1.53 | 425.45 | 678 | 113.00 | 0 | 0.00 | 0.00 | 7 |
| 7 | 03-Nov | 1,155.00 | 1,165.00 | 1,097.30 | 1,146.70 | 1,113.89 | -12.50 | 419.06 | 1,635 | 272.50 | 0 | 0.00 | 0.00 | 18 |
| 8 | 28-Oct | 1,352.70 | 1,374.80 | 1,263.50 | 1,310.50 | 1,341.00 | -3.12 | 478.92 | 3,460 | 576.67 | 1,381 | 1,381.00 | 0.00 | 15 |
| 9 | 27-Oct | 1,224.00 | 1,424.00 | 1,201.00 | 1,352.70 | 1,375.73 | 13.36 | 494.34 | 27,195 | 4,532.50 | 4,812 | 4,812.00 | 0.66 | 52 |
| 10 | 24-Oct | 1,173.00 | 1,219.90 | 1,160.00 | 1,193.30 | 1,192.05 | 1.75 | 436.09 | 337 | 56.17 | 0 | 0.00 | 0.00 | 4 |
| 11 | 23-Oct | 1,278.90 | 1,278.90 | 1,171.00 | 1,172.80 | 1,241.64 | -3.82 | 428.60 | 909 | 151.50 | 0 | 0.00 | 0.00 | 10 |
| 12 | 21-Oct | 1,190.00 | 1,224.00 | 1,181.00 | 1,219.40 | 1,215.58 | 4.50 | 445.63 | 547 | 91.17 | 0 | 0.00 | 0.00 | 6 |
| 13 | 20-Oct | 1,150.00 | 1,178.90 | 1,101.00 | 1,166.90 | 1,157.90 | 2.66 | 426.44 | 1,212 | 202.00 | 0 | 0.00 | 0.00 | 13 |
| 14 | 17-Oct | 1,099.90 | 1,148.00 | 1,099.90 | 1,136.70 | 1,122.86 | 3.35 | 415.40 | 237 | 39.50 | 0 | 0.00 | 0.00 | 3 |
| 15 | 16-Oct | 1,124.90 | 1,124.90 | 1,030.00 | 1,099.90 | 1,062.65 | 2.20 | 401.96 | 75 | 12.50 | 0 | 0.00 | 0.00 | 1 |
| 16 | 15-Oct | 1,041.00 | 1,076.20 | 1,041.00 | 1,076.20 | 1,047.41 | 0.00 | 393.29 | 174 | 29.00 | 0 | 0.00 | 0.00 | 2 |
| 17 | 14-Oct | 1,040.10 | 1,144.50 | 1,040.10 | 1,076.20 | 1,102.87 | -1.45 | 393.29 | 214 | 35.67 | 0 | 0.00 | 0.00 | 2 |
| 18 | 13-Oct | 1,141.90 | 1,141.90 | 1,087.60 | 1,092.00 | 1,099.75 | 0.40 | 399.00 | 54 | 9.00 | 0 | 0.00 | 0.00 | 1 |
| 19 | 10-Oct | 1,066.30 | 1,087.60 | 1,066.30 | 1,087.60 | 1,086.56 | 2.00 | 397.46 | 98 | 16.33 | 0 | 0.00 | 0.00 | 1 |
| 20 | 09-Oct | 1,066.40 | 1,066.40 | 1,066.00 | 1,066.30 | 1,066.38 | 1.99 | 389.68 | 483 | 80.50 | 0 | 0.00 | 0.00 | 5 |
| 21 | 08-Oct | 1,039.50 | 1,045.50 | 1,039.50 | 1,045.50 | 1,045.49 | 2.00 | 382.08 | 636 | 106.00 | 0 | 0.00 | 0.00 | 7 |
| 22 | 07-Oct | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 374.00 | 56 | 9.33 | 0 | 0.00 | 0.00 | 1 |
| 23 | 03-Oct | 1,039.50 | 1,039.50 | 1,025.00 | 1,025.00 | 1,025.15 | -1.39 | 374.00 | 99 | 16.50 | 0 | 0.00 | 0.00 | 1 |
| 24 | 01-Oct | 1,000.10 | 1,039.50 | 1,000.10 | 1,039.50 | 1,003.58 | 1.99 | 379.88 | 245 | 40.83 | 0 | 0.00 | 0.00 | 3 |
| 25 | 30-Sep | 1,035.00 | 1,035.00 | 1,019.20 | 1,019.20 | 1,024.31 | -2.00 | 372.46 | 108 | 18.00 | 0 | 0.00 | 0.00 | 1 |
| 26 | 29-Sep | 1,022.05 | 1,042.45 | 1,022.05 | 1,040.00 | 1,038.87 | 1.76 | 380.00 | 87 | 14.50 | 0 | 0.00 | 0.00 | 1 |
| 27 | 26-Sep | 1,040.00 | 1,040.00 | 1,022.05 | 1,022.05 | 1,036.53 | -1.95 | 373.51 | 97 | 16.17 | 0 | 0.00 | 0.00 | 1 |
| 28 | 25-Sep | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 2.00 | 380.94 | 593 | 98.83 | 0 | 0.00 | 0.00 | 6 |
| 29 | 24-Sep | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 1,021.67 | 0.00 | 373.00 | 60 | 10.00 | 0 | 0.00 | 0.00 | 1 |
| 30 | 23-Sep | 1,021.00 | 1,022.00 | 1,020.00 | 1,022.00 | 1,020.22 | -0.78 | 373.00 | 67 | 11.17 | 0 | 0.00 | 0.00 | 1 |
| 31 | 22-Sep | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 1,013.96 | 1.98 | 376.00 | 202 | 33.67 | 0 | 0.00 | 0.00 | 2 |
| 32 | 19-Sep | 1,010.00 | 1,011.00 | 1,010.00 | 1,010.00 | 1,010.17 | 0.00 | 369.00 | 119 | 19.83 | 0 | 0.00 | 0.00 | 1 |
| 33 | 18-Sep | 1,029.00 | 1,029.00 | 1,010.00 | 1,010.00 | 1,010.05 | -0.50 | 369.00 | 1,013 | 168.83 | 0 | 0.00 | 0.00 | 11 |
| 34 | 17-Sep | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.05 | 1,010.08 | -0.49 | 370.95 | 1,326 | 221.00 | 0 | 0.00 | 0.00 | 14 |
| 35 | 16-Sep | 980.35 | 1,020.00 | 980.35 | 1,020.00 | 999.72 | 2.00 | 372.00 | 481 | 80.17 | 0 | 0.00 | 0.00 | 5 |
| 36 | 15-Sep | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 365.00 | 129 | 21.50 | 0 | 0.00 | 0.00 | 1 |
| 37 | 12-Sep | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 365.00 | 10 | 1.67 | 0 | 0.00 | 0.00 | 0 |
| 38 | 11-Sep | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.50 | 365.00 | 18 | 3.00 | 0 | 0.00 | 0.00 | 0 |
| 39 | 10-Sep | 1,009.90 | 1,009.90 | 1,005.00 | 1,005.00 | 1,005.86 | -0.99 | 367.00 | 51 | 8.50 | 0 | 0.00 | 0.00 | 1 |
| 40 | 09-Sep | 1,023.90 | 1,023.90 | 1,015.00 | 1,015.00 | 1,022.96 | -1.36 | 370.00 | 19 | 3.17 | 0 | 0.00 | 0.00 | 0 |
| 41 | 08-Sep | 1,050.00 | 1,050.00 | 1,029.00 | 1,029.00 | 1,029.42 | -2.00 | 376.00 | 53 | 8.83 | 0 | 0.00 | 0.00 | 1 |
| 42 | 05-Sep | 1,074.45 | 1,098.20 | 1,050.00 | 1,050.00 | 1,068.61 | -0.33 | 383.00 | 226 | 37.67 | 0 | 0.00 | 0.00 | 2 |
| 43 | 04-Sep | 1,053.00 | 1,057.00 | 1,005.10 | 1,053.50 | 1,045.31 | 0.05 | 385.00 | 276 | 46.00 | 0 | 0.00 | 0.00 | 3 |
| 44 | 03-Sep | 1,018.00 | 1,069.00 | 1,018.00 | 1,053.00 | 1,056.05 | 3.40 | 384.00 | 657 | 109.50 | 0 | 0.00 | 0.00 | 7 |
| 45 | 02-Sep | 999.00 | 1,028.00 | 951.75 | 1,018.40 | 1,001.49 | 3.97 | 372.17 | 798 | 133.00 | 0 | 0.00 | 0.00 | 9 |
| 46 | 01-Sep | 979.95 | 984.00 | 915.00 | 979.50 | 979.17 | 4.30 | 357.96 | 9,365 | 1,560.83 | 0 | 0.00 | 0.00 | 101 |
| 47 | 29-Aug | 865.00 | 939.10 | 865.00 | 939.10 | 938.42 | 5.00 | 343.19 | 5,350 | 891.67 | 0 | 0.00 | 0.00 | 58 |
| 48 | 28-Aug | 929.80 | 930.80 | 885.50 | 894.40 | 908.81 | -3.81 | 326.86 | 398 | 66.33 | 0 | 0.00 | 0.00 | 4 |
| 49 | 26-Aug | 910.00 | 933.00 | 882.90 | 929.80 | 922.31 | 3.04 | 339.79 | 66 | 11.00 | 0 | 0.00 | 0.00 | 1 |
| 50 | 25-Aug | 900.00 | 935.00 | 885.50 | 902.40 | 895.52 | -1.88 | 329.78 | 205 | 34.17 | 0 | 0.00 | 0.00 | 2 |
| 51 | 22-Aug | 940.00 | 940.00 | 886.50 | 919.70 | 890.59 | -0.51 | 336.10 | 86 | 14.33 | 0 | 0.00 | 0.00 | 1 |
| 52 | 21-Aug | 944.90 | 945.00 | 907.10 | 924.40 | 925.95 | -2.17 | 337.82 | 342 | 57.00 | 0 | 0.00 | 0.00 | 4 |
| 53 | 20-Aug | 951.80 | 951.90 | 904.50 | 944.90 | 946.90 | 3.04 | 345.31 | 163 | 27.17 | 0 | 0.00 | 0.00 | 2 |
| 54 | 19-Aug | 900.00 | 939.90 | 900.00 | 917.00 | 905.01 | 1.73 | 335.00 | 349 | 58.17 | 0 | 0.00 | 0.00 | 4 |
| 55 | 18-Aug | 931.50 | 931.50 | 893.30 | 901.40 | 912.01 | -3.23 | 329.41 | 939 | 156.50 | 0 | 0.00 | 0.00 | 10 |
| 56 | 14-Aug | 979.90 | 979.90 | 930.90 | 931.50 | 936.10 | -4.94 | 340.41 | 362 | 60.33 | 0 | 0.00 | 0.00 | 4 |
| 57 | 13-Aug | 945.30 | 989.70 | 945.30 | 979.90 | 975.60 | 3.66 | 358.10 | 111 | 18.50 | 0 | 0.00 | 0.00 | 1 |
| 58 | 12-Aug | 995.00 | 995.00 | 945.30 | 945.30 | 952.53 | -4.99 | 345.46 | 1,163 | 193.83 | 0 | 0.00 | 0.00 | 13 |
| 59 | 11-Aug | 1,035.00 | 1,035.00 | 985.20 | 995.00 | 986.59 | -4.05 | 363.00 | 686 | 114.33 | 0 | 0.00 | 0.00 | 7 |
| 60 | 08-Aug | 1,048.00 | 1,048.00 | 1,037.00 | 1,037.00 | 1,045.74 | -1.05 | 378.00 | 5 | 0.83 | 0 | 0.00 | 0.00 | 0 |
| 61 | 07-Aug | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 1,048.50 | 1.25 | 382.00 | 100 | 16.67 | 0 | 0.00 | 0.00 | 1 |
| 62 | 06-Aug | 1,018.10 | 1,035.10 | 1,018.10 | 1,035.10 | 1,022.63 | -0.36 | 378.27 | 461 | 76.83 | 0 | 0.00 | 0.00 | 5 |
| 63 | 05-Aug | 1,060.00 | 1,060.00 | 1,038.80 | 1,038.80 | 1,043.04 | -2.00 | 379.63 | 120 | 20.00 | 0 | 0.00 | 0.00 | 1 |
| 64 | 04-Aug | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.06 | 387.00 | 40 | 6.67 | 0 | 0.00 | 0.00 | 0 |
| 65 | 01-Aug | 1,045.00 | 1,060.60 | 1,045.00 | 1,060.60 | 1,047.60 | 1.99 | 387.59 | 6 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 66 | 31-Jul | 1,007.60 | 1,039.90 | 1,007.50 | 1,039.90 | 1,011.84 | 1.19 | 380.03 | 168 | 28.00 | 0 | 0.00 | 0.00 | 2 |
| 67 | 30-Jul | 1,027.70 | 1,027.70 | 1,027.70 | 1,027.70 | 1,027.70 | -1.99 | 375.57 | 170 | 28.33 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG