| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,549.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 16-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 716.4 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,654,476 | Low52 Date: 07-Apr-2025 | SHP: 74.58 / 0.0 / 0.14 / 25.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 960.0 / 597.55 | Month: 1,549.0 / 1,180.0 | Week: 1,316.3 / 1,220.0 | Day: 1,313.9 / 1,267.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,270.10 | 1,313.90 | 1,267.00 | 1,295.50 | 1,291.72 | 1.19 | 473.44 | 35 | 0.97 | 25 | 0.96 | 0.00 | 0 |
| 2 | 06-Apr | 1,314.50 | 1,314.50 | 1,260.00 | 1,280.30 | 1,284.37 | -1.62 | 467.88 | 222 | 6.17 | 168 | 6.46 | 0.02 | 2 |
| 3 | 02-Apr | 1,221.00 | 1,315.00 | 1,221.00 | 1,301.40 | 1,287.02 | 2.84 | 475.59 | 688 | 19.11 | 615 | 23.65 | 0.08 | 7 |
| 4 | 01-Apr | 1,251.00 | 1,295.00 | 1,251.00 | 1,265.40 | 1,271.08 | 0.43 | 462.44 | 289 | 8.03 | 162 | 6.23 | 0.02 | 2 |
| 5 | 30-Mar | 1,170.00 | 1,286.00 | 1,170.00 | 1,260.00 | 1,239.45 | -1.20 | 460.00 | 657 | 18.25 | 549 | 21.12 | 0.07 | 6 |
| 6 | 27-Mar | 1,320.00 | 1,320.00 | 1,255.00 | 1,275.30 | 1,277.45 | -2.37 | 466.06 | 1,183 | 32.86 | 608 | 23.38 | 0.08 | 7 |
| 7 | 25-Mar | 1,300.00 | 1,318.00 | 1,247.40 | 1,306.20 | 1,288.00 | 4.35 | 477.35 | 704 | 19.56 | 475 | 18.27 | 0.00 | 5 |
| 8 | 24-Mar | 1,255.00 | 1,289.00 | 1,232.40 | 1,251.70 | 1,260.31 | 3.49 | 457.43 | 271 | 7.53 | 213 | 8.19 | 0.03 | 2 |
| 9 | 23-Mar | 1,165.10 | 1,271.40 | 1,165.10 | 1,209.50 | 1,202.09 | -5.07 | 442.01 | 1,526 | 42.39 | 922 | 35.46 | 0.11 | 10 |
| 10 | 20-Mar | 1,259.00 | 1,298.30 | 1,259.00 | 1,274.10 | 1,275.22 | 0.71 | 465.62 | 72 | 2.00 | 53 | 2.04 | 0.01 | 1 |
| 11 | 19-Mar | 1,297.40 | 1,298.00 | 1,265.00 | 1,265.10 | 1,266.51 | -3.98 | 462.33 | 46 | 1.28 | 39 | 1.50 | 0.00 | 0 |
| 12 | 18-Mar | 1,299.40 | 1,370.00 | 1,285.50 | 1,317.50 | 1,326.37 | 3.44 | 481.48 | 402 | 11.17 | 204 | 7.85 | 0.03 | 2 |
| 13 | 17-Mar | 1,390.00 | 1,390.00 | 1,253.30 | 1,273.70 | 1,286.73 | -2.66 | 465.47 | 276 | 7.67 | 154 | 5.92 | 0.02 | 2 |
| 14 | 16-Mar | 1,260.00 | 1,349.90 | 1,240.40 | 1,308.50 | 1,294.40 | 0.82 | 478.19 | 274 | 7.61 | 137 | 5.27 | 0.02 | 1 |
| 15 | 13-Mar | 1,345.40 | 1,345.40 | 1,250.00 | 1,297.80 | 1,292.18 | -2.10 | 474.28 | 616 | 17.11 | 279 | 10.73 | 0.04 | 3 |
| 16 | 12-Mar | 1,272.30 | 1,342.00 | 1,252.00 | 1,325.60 | 1,303.30 | 4.19 | 484.44 | 833 | 23.14 | 661 | 25.42 | 0.09 | 7 |
| 17 | 11-Mar | 1,297.00 | 1,319.40 | 1,248.00 | 1,272.30 | 1,288.70 | -1.72 | 464.96 | 631 | 17.53 | 435 | 16.73 | 0.06 | 5 |
| 18 | 10-Mar | 1,231.00 | 1,300.00 | 1,231.00 | 1,294.60 | 1,271.35 | 2.82 | 473.11 | 762 | 21.17 | 382 | 14.69 | 0.05 | 4 |
| 19 | 09-Mar | 1,300.00 | 1,300.00 | 1,230.00 | 1,259.10 | 1,259.35 | -0.55 | 460.14 | 517 | 14.36 | 296 | 11.38 | 0.04 | 3 |
| 20 | 06-Mar | 1,324.40 | 1,324.40 | 1,251.00 | 1,266.00 | 1,290.69 | -2.72 | 462.00 | 499 | 13.86 | 355 | 13.65 | 0.05 | 4 |
| 21 | 05-Mar | 1,232.50 | 1,329.00 | 1,232.50 | 1,301.40 | 1,292.99 | 5.07 | 475.59 | 219 | 6.08 | 136 | 5.23 | 0.02 | 1 |
| 22 | 04-Mar | 1,350.00 | 1,351.00 | 1,231.00 | 1,238.60 | 1,269.13 | -2.33 | 452.64 | 320 | 8.89 | 202 | 7.77 | 0.03 | 2 |
| 23 | 02-Mar | 1,274.70 | 1,277.40 | 1,224.40 | 1,268.20 | 1,267.83 | -1.03 | 463.46 | 869 | 24.14 | 594 | 22.85 | 0.08 | 6 |
| 24 | 27-Feb | 1,250.00 | 1,289.90 | 1,250.00 | 1,281.40 | 1,257.94 | 1.98 | 468.28 | 148 | 4.11 | 122 | 4.69 | 0.02 | 1 |
| 25 | 26-Feb | 1,289.30 | 1,289.30 | 1,240.50 | 1,256.50 | 1,259.29 | 1.23 | 459.18 | 88 | 2.44 | 54 | 2.08 | 0.01 | 1 |
| 26 | 25-Feb | 1,220.00 | 1,266.00 | 1,220.00 | 1,241.20 | 1,238.68 | -2.27 | 453.59 | 3,100 | 86.11 | 1,317 | 50.65 | 0.16 | 14 |
| 27 | 24-Feb | 1,292.30 | 1,316.30 | 1,261.40 | 1,270.00 | 1,291.60 | 0.24 | 464.00 | 371 | 10.31 | 307 | 11.81 | 0.04 | 3 |
| 28 | 23-Feb | 1,253.70 | 1,309.40 | 1,253.70 | 1,266.90 | 1,282.27 | -1.82 | 462.99 | 427 | 11.86 | 216 | 8.31 | 0.03 | 2 |
| 29 | 20-Feb | 1,262.00 | 1,332.00 | 1,203.50 | 1,290.40 | 1,270.13 | -0.12 | 471.57 | 1,312 | 36.44 | 697 | 26.81 | 0.09 | 8 |
| 30 | 19-Feb | 1,296.60 | 1,345.00 | 1,270.00 | 1,292.00 | 1,295.91 | -0.71 | 472.00 | 457 | 12.69 | 302 | 11.62 | 0.04 | 3 |
| 31 | 18-Feb | 1,285.00 | 1,359.00 | 1,285.00 | 1,301.20 | 1,304.39 | -3.39 | 475.52 | 481 | 13.36 | 333 | 12.81 | 0.04 | 4 |
| 32 | 17-Feb | 1,286.00 | 1,367.50 | 1,286.00 | 1,346.80 | 1,329.90 | 4.81 | 492.18 | 579 | 16.08 | 324 | 12.46 | 0.04 | 4 |
| 33 | 16-Feb | 1,311.80 | 1,375.00 | 1,276.00 | 1,285.00 | 1,313.85 | -1.77 | 469.00 | 1,540 | 42.78 | 908 | 34.92 | 0.12 | 10 |
| 34 | 13-Feb | 1,326.40 | 1,326.40 | 1,280.40 | 1,308.10 | 1,309.27 | -1.38 | 478.04 | 112 | 3.11 | 75 | 2.88 | 0.01 | 1 |
| 35 | 12-Feb | 1,344.00 | 1,344.00 | 1,271.90 | 1,326.40 | 1,311.39 | -1.36 | 484.73 | 582 | 16.17 | 325 | 12.50 | 0.04 | 4 |
| 36 | 11-Feb | 1,356.30 | 1,375.00 | 1,320.20 | 1,344.70 | 1,351.75 | -0.65 | 491.42 | 354 | 9.83 | 170 | 6.54 | 0.02 | 2 |
| 37 | 10-Feb | 1,388.00 | 1,388.00 | 1,330.40 | 1,353.50 | 1,362.46 | 2.27 | 494.63 | 961 | 26.69 | 529 | 20.35 | 0.07 | 6 |
| 38 | 09-Feb | 1,280.00 | 1,350.00 | 1,260.40 | 1,323.40 | 1,322.77 | 1.91 | 483.63 | 3,889 | 108.03 | 3,362 | 129.31 | 0.44 | 36 |
| 39 | 06-Feb | 1,269.40 | 1,315.10 | 1,250.40 | 1,298.60 | 1,288.66 | 1.91 | 474.57 | 928 | 25.78 | 595 | 22.88 | 0.08 | 6 |
| 40 | 05-Feb | 1,255.10 | 1,299.80 | 1,250.00 | 1,274.20 | 1,264.87 | -2.03 | 465.65 | 262 | 7.28 | 133 | 5.12 | 0.02 | 1 |
| 41 | 04-Feb | 1,278.40 | 1,348.00 | 1,225.50 | 1,300.60 | 1,290.58 | 2.24 | 475.30 | 6,038 | 167.72 | 5,447 | 209.50 | 0.70 | 58 |
| 42 | 03-Feb | 1,241.10 | 1,300.00 | 1,224.00 | 1,272.10 | 1,276.75 | 4.51 | 464.89 | 744 | 20.67 | 523 | 20.12 | 0.07 | 6 |
| 43 | 02-Feb | 1,230.50 | 1,240.40 | 1,200.00 | 1,217.20 | 1,223.29 | -0.39 | 444.82 | 257 | 7.14 | 181 | 6.96 | 0.02 | 2 |
| 44 | 01-Feb | 1,250.00 | 1,270.00 | 1,220.60 | 1,222.00 | 1,240.22 | -1.18 | 446.00 | 172 | 4.78 | 120 | 4.62 | 0.01 | 1 |
| 45 | 30-Jan | 1,268.10 | 1,278.00 | 1,232.40 | 1,236.60 | 1,254.74 | -2.48 | 451.91 | 105 | 2.92 | 68 | 2.62 | 0.01 | 1 |
| 46 | 29-Jan | 1,180.40 | 1,299.90 | 1,180.40 | 1,268.10 | 1,267.02 | 1.31 | 463.42 | 1,448 | 40.22 | 1,022 | 39.31 | 0.13 | 11 |
| 47 | 28-Jan | 1,249.80 | 1,262.00 | 1,201.00 | 1,251.70 | 1,242.94 | 4.19 | 457.43 | 523 | 14.53 | 344 | 13.23 | 0.04 | 4 |
| 48 | 27-Jan | 1,205.00 | 1,222.00 | 1,180.50 | 1,201.40 | 1,200.58 | -1.14 | 439.05 | 534 | 14.83 | 315 | 12.12 | 0.04 | 3 |
| 49 | 23-Jan | 1,220.20 | 1,259.40 | 1,200.00 | 1,215.20 | 1,224.16 | -2.13 | 444.09 | 280 | 7.78 | 183 | 7.04 | 0.02 | 2 |
| 50 | 22-Jan | 1,180.10 | 1,277.90 | 1,168.00 | 1,241.60 | 1,217.30 | 3.40 | 453.74 | 909 | 25.25 | 502 | 19.31 | 0.06 | 5 |
| 51 | 21-Jan | 1,202.40 | 1,247.60 | 1,185.20 | 1,200.80 | 1,213.02 | -1.17 | 438.83 | 1,160 | 32.22 | 437 | 16.81 | 0.05 | 5 |
| 52 | 20-Jan | 1,269.00 | 1,311.00 | 1,174.40 | 1,215.00 | 1,243.42 | -3.91 | 444.00 | 610 | 16.94 | 273 | 10.50 | 0.03 | 3 |
| 53 | 19-Jan | 1,241.30 | 1,286.10 | 1,240.00 | 1,264.50 | 1,260.22 | 1.34 | 462.11 | 419 | 11.64 | 157 | 6.04 | 0.02 | 2 |
| 54 | 16-Jan | 1,238.10 | 1,274.90 | 1,232.00 | 1,247.80 | 1,253.84 | 0.24 | 456.01 | 400 | 11.11 | 270 | 10.38 | 0.03 | 3 |
| 55 | 14-Jan | 1,298.60 | 1,298.60 | 1,227.00 | 1,244.80 | 1,243.52 | -3.14 | 454.91 | 943 | 26.19 | 570 | 21.92 | 0.07 | 6 |
| 56 | 13-Jan | 1,284.60 | 1,303.00 | 1,273.40 | 1,285.10 | 1,288.22 | 0.09 | 469.64 | 167 | 4.64 | 93 | 3.58 | 0.01 | 1 |
| 57 | 12-Jan | 1,268.40 | 1,288.00 | 1,232.10 | 1,284.00 | 1,252.87 | 1.86 | 469.00 | 506 | 14.06 | 366 | 14.08 | 0.05 | 4 |
| 58 | 09-Jan | 1,255.70 | 1,310.30 | 1,200.10 | 1,260.50 | 1,243.89 | 0.39 | 460.65 | 1,820 | 50.56 | 595 | 22.88 | 0.07 | 6 |
| 59 | 08-Jan | 1,256.30 | 1,269.00 | 1,250.00 | 1,255.60 | 1,260.49 | -0.35 | 458.86 | 280 | 7.78 | 190 | 7.31 | 0.02 | 2 |
| 60 | 07-Jan | 1,253.40 | 1,275.40 | 1,230.60 | 1,260.00 | 1,251.47 | 0.66 | 460.00 | 969 | 26.92 | 632 | 24.31 | 0.08 | 7 |
| 61 | 06-Jan | 1,292.20 | 1,292.20 | 1,241.00 | 1,251.80 | 1,271.57 | -1.93 | 457.47 | 755 | 20.97 | 481 | 18.50 | 0.06 | 5 |
| 62 | 05-Jan | 1,373.10 | 1,373.10 | 1,255.50 | 1,276.40 | 1,295.41 | -2.54 | 466.46 | 1,761 | 48.92 | 999 | 38.42 | 0.13 | 11 |
| 63 | 02-Jan | 1,368.70 | 1,368.70 | 1,305.00 | 1,309.70 | 1,325.86 | -2.46 | 478.63 | 1,784 | 49.56 | 628 | 24.15 | 0.08 | 7 |
| 64 | 01-Jan | 1,396.00 | 1,396.00 | 1,315.00 | 1,342.80 | 1,346.76 | -1.51 | 490.72 | 1,572 | 43.67 | 707 | 27.19 | 0.10 | 8 |
| 65 | 31-Dec | 1,332.00 | 1,376.60 | 1,332.00 | 1,363.40 | 1,363.42 | 0.58 | 498.25 | 649 | 18.03 | 420 | 16.15 | 0.06 | 5 |
| 66 | 30-Dec | 1,345.20 | 1,375.00 | 1,330.10 | 1,355.60 | 1,343.42 | -0.36 | 495.40 | 581 | 16.14 | 269 | 10.35 | 0.04 | 3 |
| 67 | 29-Dec | 1,345.70 | 1,376.90 | 1,330.20 | 1,360.50 | 1,354.15 | 1.09 | 497.19 | 4,046 | 112.39 | 1,940 | 74.62 | 0.26 | 21 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG