| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,325.9 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: 1,220.0; Drift%: -3.94 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 597.55 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,654,476 | Low52 Date: 03-Mar-2025 | SHP: 74.58 / 0.0 / 0.14 / 25.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 960.0 / 597.55 | Month: 1,020.0 / 740.0 | Week: 1,325.9 / 1,135.1 | Day: 1,174.0 / 1,173.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,174.00 | 1,174.00 | 1,173.80 | 1,173.80 | 1,173.97 | -2.00 | 428.96 | 196 | 11.53 | 0 | 0.00 | 0.00 | 2 |
| 2 | 09-Jul | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | -2.00 | 437.70 | 188 | 11.06 | 0 | 0.00 | 0.00 | 2 |
| 3 | 08-Jul | 1,222.10 | 1,225.00 | 1,222.10 | 1,222.10 | 1,223.01 | -2.00 | 446.61 | 16 | 0.94 | 0 | 0.00 | 0.00 | 0 |
| 4 | 07-Jul | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -2.00 | 455.00 | 57 | 3.35 | 0 | 0.00 | 0.00 | 1 |
| 5 | 04-Jul | 1,284.00 | 1,284.00 | 1,272.40 | 1,272.40 | 1,274.42 | -1.99 | 465.00 | 387 | 22.76 | 0 | 0.00 | 0.00 | 4 |
| 6 | 03-Jul | 1,300.00 | 1,300.00 | 1,298.30 | 1,298.30 | 1,299.15 | -2.00 | 474.46 | 231 | 13.59 | 0 | 0.00 | 0.00 | 2 |
| 7 | 02-Jul | 1,299.00 | 1,325.90 | 1,265.00 | 1,324.80 | 1,320.52 | 4.91 | 484.14 | 3,377 | 198.65 | 0 | 0.00 | 0.00 | 37 |
| 8 | 01-Jul | 1,220.00 | 1,263.60 | 1,220.00 | 1,262.80 | 1,252.76 | 4.93 | 461.49 | 1,198 | 70.47 | 0 | 0.00 | 0.00 | 13 |
| 9 | 30-Jun | 1,135.10 | 1,210.00 | 1,135.10 | 1,203.50 | 1,191.19 | 3.09 | 439.82 | 8,531 | 501.82 | 0 | 0.00 | 0.00 | 92 |
| 10 | 27-Jun | 1,145.00 | 1,169.00 | 1,114.00 | 1,167.40 | 1,148.74 | 4.79 | 426.62 | 1,256 | 73.88 | 0 | 0.00 | 0.00 | 14 |
| 11 | 26-Jun | 1,062.00 | 1,115.00 | 1,042.00 | 1,114.00 | 1,075.81 | 4.90 | 407.00 | 331 | 19.47 | 0 | 0.00 | 0.00 | 4 |
| 12 | 25-Jun | 1,090.00 | 1,099.90 | 1,060.00 | 1,062.00 | 1,068.84 | -2.68 | 388.00 | 338 | 19.88 | 0 | 0.00 | 0.00 | 4 |
| 13 | 24-Jun | 1,143.00 | 1,143.00 | 1,061.00 | 1,091.25 | 1,089.58 | -0.62 | 398.79 | 266 | 15.65 | 0 | 0.00 | 0.00 | 3 |
| 14 | 23-Jun | 1,100.00 | 1,134.95 | 1,082.00 | 1,098.10 | 1,097.91 | -2.77 | 401.30 | 232 | 13.65 | 0 | 0.00 | 0.00 | 3 |
| 15 | 20-Jun | 1,112.60 | 1,143.00 | 1,037.00 | 1,129.35 | 1,085.56 | 3.54 | 412.72 | 565 | 33.24 | 0 | 0.00 | 0.00 | 6 |
| 16 | 19-Jun | 1,079.05 | 1,133.00 | 1,079.05 | 1,090.75 | 1,131.45 | 1.08 | 398.61 | 5,188 | 305.18 | 0 | 0.00 | 0.00 | 56 |
| 17 | 18-Jun | 1,025.00 | 1,079.65 | 1,025.00 | 1,079.05 | 1,074.25 | 4.94 | 394.34 | 2,417 | 142.18 | 0 | 0.00 | 0.00 | 26 |
| 18 | 17-Jun | 1,075.00 | 1,075.00 | 1,025.00 | 1,028.25 | 1,035.97 | -4.34 | 375.77 | 630 | 37.06 | 0 | 0.00 | 0.00 | 7 |
| 19 | 16-Jun | 1,050.15 | 1,080.00 | 1,050.15 | 1,074.95 | 1,063.61 | -2.54 | 392.84 | 251 | 14.76 | 0 | 0.00 | 0.00 | 3 |
| 20 | 13-Jun | 1,140.00 | 1,160.00 | 1,084.00 | 1,103.00 | 1,137.08 | -3.28 | 403.00 | 4,467 | 262.76 | 0 | 0.00 | 0.00 | 48 |
| 21 | 12-Jun | 1,145.00 | 1,170.00 | 1,140.00 | 1,140.35 | 1,140.34 | -0.67 | 416.74 | 17,885 | 1,052.06 | 0 | 0.00 | 0.00 | 194 |
| 22 | 11-Jun | 1,140.00 | 1,168.95 | 1,120.00 | 1,148.00 | 1,139.81 | 0.70 | 419.00 | 10,587 | 622.76 | 0 | 0.00 | 0.00 | 115 |
| 23 | 10-Jun | 1,126.55 | 1,170.00 | 1,120.00 | 1,140.00 | 1,143.67 | 1.19 | 416.00 | 633 | 37.24 | 0 | 0.00 | 0.00 | 7 |
| 24 | 09-Jun | 1,127.15 | 1,140.00 | 1,108.10 | 1,126.55 | 1,119.51 | -3.42 | 411.69 | 1,783 | 104.88 | 0 | 0.00 | 0.00 | 19 |
| 25 | 06-Jun | 1,200.00 | 1,240.00 | 1,127.10 | 1,166.40 | 1,137.57 | -1.69 | 426.26 | 25,222 | 1,483.65 | 0 | 0.00 | 0.00 | 273 |
| 26 | 05-Jun | 1,127.00 | 1,199.00 | 1,110.00 | 1,186.40 | 1,167.14 | 7.67 | 433.57 | 49,406 | 2,906.24 | 40,334 | 40,334.00 | 4.71 | 436 |
| 27 | 04-Jun | 1,035.05 | 1,126.00 | 1,035.05 | 1,101.85 | 1,089.82 | 6.39 | 402.67 | 11,933 | 701.94 | 5,717 | 5,717.00 | 0.62 | 62 |
| 28 | 03-Jun | 916.00 | 1,054.90 | 916.00 | 1,035.70 | 1,017.10 | 10.49 | 378.49 | 14,630 | 860.59 | 8,302 | 8,302.00 | 0.84 | 90 |
| 29 | 02-Jun | 957.55 | 969.95 | 911.40 | 937.40 | 945.88 | 0.86 | 342.57 | 1,950 | 114.71 | 1,218 | 1,218.00 | 0.12 | 13 |
| 30 | 30-May | 913.90 | 945.00 | 908.90 | 929.40 | 930.31 | 1.70 | 339.65 | 2,074 | 122.00 | 1,311 | 1,311.00 | 0.12 | 14 |
| 31 | 29-May | 859.30 | 1,020.00 | 850.00 | 913.90 | 958.85 | 7.05 | 333.98 | 24,970 | 1,468.82 | 5,670 | 5,670.00 | 0.54 | 61 |
| 32 | 28-May | 854.10 | 860.00 | 830.40 | 853.75 | 850.97 | -0.04 | 312.00 | 1,356 | 79.76 | 1,162 | 1,162.00 | 0.10 | 13 |
| 33 | 27-May | 832.05 | 858.00 | 813.30 | 854.10 | 837.80 | 1.29 | 312.13 | 393 | 23.12 | 195 | 195.00 | 0.02 | 2 |
| 34 | 26-May | 820.05 | 866.40 | 820.05 | 843.25 | 851.52 | 3.73 | 308.16 | 743 | 43.71 | 519 | 519.00 | 0.04 | 6 |
| 35 | 23-May | 801.00 | 849.00 | 801.00 | 812.95 | 816.04 | 0.69 | 297.09 | 550 | 32.35 | 326 | 326.00 | 0.03 | 4 |
| 36 | 22-May | 812.25 | 845.95 | 800.25 | 807.35 | 823.71 | -1.24 | 295.04 | 844 | 49.65 | 444 | 444.00 | 0.04 | 5 |
| 37 | 21-May | 858.05 | 863.50 | 806.00 | 817.50 | 829.37 | -4.87 | 298.75 | 741 | 43.59 | 384 | 384.00 | 0.03 | 4 |
| 38 | 20-May | 833.20 | 870.00 | 825.55 | 859.35 | 856.30 | 2.68 | 314.05 | 1,299 | 76.41 | 672 | 672.00 | 0.06 | 7 |
| 39 | 19-May | 847.80 | 868.00 | 830.60 | 836.95 | 845.93 | -1.41 | 305.86 | 189 | 11.12 | 96 | 96.00 | 0.01 | 1 |
| 40 | 16-May | 840.00 | 854.40 | 822.25 | 848.90 | 838.22 | 1.77 | 310.23 | 1,484 | 87.29 | 1,032 | 1,032.00 | 0.09 | 11 |
| 41 | 15-May | 785.00 | 840.00 | 784.00 | 834.10 | 833.28 | 5.21 | 304.82 | 3,291 | 193.59 | 2,711 | 2,711.00 | 0.23 | 29 |
| 42 | 14-May | 800.00 | 817.15 | 780.00 | 792.80 | 797.24 | -1.87 | 289.73 | 528 | 31.06 | 315 | 315.00 | 0.03 | 3 |
| 43 | 13-May | 814.70 | 829.00 | 786.25 | 807.90 | 805.08 | -1.08 | 295.25 | 382 | 22.47 | 205 | 205.00 | 0.02 | 2 |
| 44 | 12-May | 819.00 | 842.85 | 781.00 | 816.75 | 815.68 | 7.17 | 298.48 | 1,026 | 60.35 | 454 | 454.00 | 0.04 | 5 |
| 45 | 09-May | 767.90 | 780.00 | 741.15 | 762.10 | 762.38 | -0.76 | 278.51 | 287 | 16.88 | 187 | 187.00 | 0.01 | 2 |
| 46 | 08-May | 766.05 | 799.95 | 760.00 | 767.90 | 776.60 | 0.12 | 280.63 | 530 | 31.18 | 307 | 307.00 | 0.02 | 3 |
| 47 | 07-May | 779.15 | 779.90 | 740.00 | 766.95 | 768.06 | -0.67 | 280.28 | 740 | 43.53 | 505 | 505.00 | 0.04 | 5 |
| 48 | 06-May | 801.05 | 801.05 | 760.00 | 772.10 | 777.60 | -3.09 | 282.16 | 2,118 | 124.59 | 1,865 | 1,865.00 | 0.15 | 20 |
| 49 | 05-May | 819.05 | 831.95 | 780.00 | 796.70 | 795.78 | -2.62 | 291.15 | 952 | 56.00 | 676 | 676.00 | 0.05 | 7 |
| 50 | 02-May | 790.40 | 824.00 | 790.40 | 818.10 | 817.77 | 3.30 | 298.97 | 2,844 | 167.29 | 2,739 | 2,739.00 | 0.22 | 30 |
| 51 | 30-Apr | 774.00 | 819.40 | 774.00 | 792.00 | 803.92 | -3.30 | 289.00 | 614 | 36.12 | 418 | 418.00 | 0.03 | 5 |
| 52 | 29-Apr | 834.10 | 840.40 | 818.95 | 819.00 | 826.09 | -0.30 | 299.00 | 33 | 1.94 | 22 | 22.00 | 0.00 | 0 |
| 53 | 28-Apr | 858.05 | 858.05 | 820.00 | 821.50 | 839.70 | -3.07 | 300.22 | 2,499 | 147.00 | 2,408 | 2,408.00 | 0.20 | 26 |
| 54 | 25-Apr | 850.00 | 868.95 | 780.00 | 847.50 | 826.24 | -2.32 | 309.72 | 1,694 | 99.65 | 474 | 474.00 | 0.04 | 5 |
| 55 | 24-Apr | 874.25 | 875.00 | 853.75 | 867.60 | 868.76 | -0.43 | 317.06 | 1,085 | 63.82 | 739 | 739.00 | 0.06 | 8 |
| 56 | 23-Apr | 878.00 | 919.00 | 855.00 | 871.35 | 882.28 | 4.04 | 318.43 | 4,298 | 252.82 | 2,079 | 2,079.00 | 0.18 | 22 |
| 57 | 22-Apr | 800.00 | 875.00 | 785.05 | 837.55 | 822.36 | 5.40 | 306.08 | 1,739 | 102.29 | 935 | 935.00 | 0.08 | 10 |
| 58 | 21-Apr | 817.60 | 823.45 | 760.40 | 794.65 | 795.73 | -0.83 | 290.40 | 957 | 56.29 | 392 | 392.00 | 0.03 | 4 |
| 59 | 17-Apr | 762.40 | 807.80 | 762.40 | 801.30 | 795.69 | 4.22 | 292.83 | 426 | 25.06 | 251 | 251.00 | 0.02 | 3 |
| 60 | 16-Apr | 783.45 | 791.95 | 765.10 | 768.85 | 780.24 | -1.17 | 280.97 | 703 | 41.35 | 437 | 437.00 | 0.03 | 5 |
| 61 | 15-Apr | 795.60 | 800.00 | 762.00 | 777.95 | 784.89 | -0.42 | 284.30 | 573 | 33.71 | 450 | 450.00 | 0.04 | 5 |
| 62 | 11-Apr | 758.45 | 805.00 | 758.40 | 781.20 | 790.92 | 3.73 | 285.49 | 1,206 | 70.94 | 827 | 827.00 | 0.07 | 9 |
| 63 | 09-Apr | 755.55 | 778.85 | 742.00 | 753.10 | 763.29 | -2.76 | 275.22 | 266 | 15.65 | 143 | 143.00 | 0.01 | 2 |
| 64 | 08-Apr | 769.45 | 795.40 | 764.55 | 774.50 | 782.88 | 0.52 | 283.04 | 170 | 10.00 | 83 | 83.00 | 0.01 | 1 |
| 65 | 07-Apr | 748.95 | 899.00 | 716.40 | 770.50 | 750.29 | -4.43 | 281.58 | 1,247 | 73.35 | 662 | 662.00 | 0.05 | 7 |
| 66 | 04-Apr | 826.05 | 843.95 | 803.50 | 806.20 | 826.39 | -2.36 | 294.62 | 417 | 24.53 | 301 | 301.00 | 0.02 | 3 |
| 67 | 03-Apr | 852.35 | 855.95 | 822.00 | 825.65 | 833.25 | -1.71 | 301.73 | 1,798 | 105.76 | 1,510 | 1,510.00 | 0.13 | 16 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG