| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,325.9 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 597.55 | Barrier: 1,035.0; Drift%: -15.72 |
| Basic Industry: Investment Company | Total Equity: 3,654,476 | Low52 Date: 03-Mar-2025 | SHP: 74.58 / 0.0 / 0.14 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 960.0 / 597.55 | Month: 1,325.9 / 1,007.5 | Week: 1,035.0 / 930.9 | Day: 930.8 / 885.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 929.80 | 930.80 | 885.50 | 894.40 | 908.81 | -3.81 | 326.86 | 398 | 66.33 | 0 | 0.00 | 0.00 | 4 |
| 2 | 26-Aug | 910.00 | 933.00 | 882.90 | 929.80 | 922.31 | 3.04 | 339.79 | 66 | 11.00 | 0 | 0.00 | 0.00 | 1 |
| 3 | 25-Aug | 900.00 | 935.00 | 885.50 | 902.40 | 895.52 | -1.88 | 329.78 | 205 | 34.17 | 0 | 0.00 | 0.00 | 2 |
| 4 | 22-Aug | 940.00 | 940.00 | 886.50 | 919.70 | 890.59 | -0.51 | 336.10 | 86 | 14.33 | 0 | 0.00 | 0.00 | 1 |
| 5 | 21-Aug | 944.90 | 945.00 | 907.10 | 924.40 | 925.95 | -2.17 | 337.82 | 342 | 57.00 | 0 | 0.00 | 0.00 | 4 |
| 6 | 20-Aug | 951.80 | 951.90 | 904.50 | 944.90 | 946.90 | 3.04 | 345.31 | 163 | 27.17 | 0 | 0.00 | 0.00 | 2 |
| 7 | 19-Aug | 900.00 | 939.90 | 900.00 | 917.00 | 905.01 | 1.73 | 335.00 | 349 | 58.17 | 0 | 0.00 | 0.00 | 4 |
| 8 | 18-Aug | 931.50 | 931.50 | 893.30 | 901.40 | 912.01 | -3.23 | 329.41 | 939 | 156.50 | 0 | 0.00 | 0.00 | 10 |
| 9 | 14-Aug | 979.90 | 979.90 | 930.90 | 931.50 | 936.10 | -4.94 | 340.41 | 362 | 60.33 | 0 | 0.00 | 0.00 | 4 |
| 10 | 13-Aug | 945.30 | 989.70 | 945.30 | 979.90 | 975.60 | 3.66 | 358.10 | 111 | 18.50 | 0 | 0.00 | 0.00 | 1 |
| 11 | 12-Aug | 995.00 | 995.00 | 945.30 | 945.30 | 952.53 | -4.99 | 345.46 | 1,163 | 193.83 | 0 | 0.00 | 0.00 | 13 |
| 12 | 11-Aug | 1,035.00 | 1,035.00 | 985.20 | 995.00 | 986.59 | -4.05 | 363.00 | 686 | 114.33 | 0 | 0.00 | 0.00 | 7 |
| 13 | 08-Aug | 1,048.00 | 1,048.00 | 1,037.00 | 1,037.00 | 1,045.74 | -1.05 | 378.00 | 5 | 0.83 | 0 | 0.00 | 0.00 | 0 |
| 14 | 07-Aug | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 1,048.50 | 1.25 | 382.00 | 100 | 16.67 | 0 | 0.00 | 0.00 | 1 |
| 15 | 06-Aug | 1,018.10 | 1,035.10 | 1,018.10 | 1,035.10 | 1,022.63 | -0.36 | 378.27 | 461 | 76.83 | 0 | 0.00 | 0.00 | 5 |
| 16 | 05-Aug | 1,060.00 | 1,060.00 | 1,038.80 | 1,038.80 | 1,043.04 | -2.00 | 379.63 | 120 | 20.00 | 0 | 0.00 | 0.00 | 1 |
| 17 | 04-Aug | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.06 | 387.00 | 40 | 6.67 | 0 | 0.00 | 0.00 | 0 |
| 18 | 01-Aug | 1,045.00 | 1,060.60 | 1,045.00 | 1,060.60 | 1,047.60 | 1.99 | 387.59 | 6 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 19 | 31-Jul | 1,007.60 | 1,039.90 | 1,007.50 | 1,039.90 | 1,011.84 | 1.19 | 380.03 | 168 | 28.00 | 0 | 0.00 | 0.00 | 2 |
| 20 | 30-Jul | 1,027.70 | 1,027.70 | 1,027.70 | 1,027.70 | 1,027.70 | -1.99 | 375.57 | 170 | 28.33 | 0 | 0.00 | 0.00 | 2 |
| 21 | 29-Jul | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | -2.00 | 383.21 | 45 | 7.50 | 0 | 0.00 | 0.00 | 0 |
| 22 | 28-Jul | 1,070.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,064.37 | 0.00 | 391.00 | 142 | 23.67 | 0 | 0.00 | 0.00 | 2 |
| 23 | 25-Jul | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,069.02 | 0.00 | 391.00 | 239 | 39.83 | 0 | 0.00 | 0.00 | 3 |
| 24 | 24-Jul | 1,067.00 | 1,075.00 | 1,067.00 | 1,070.00 | 1,070.05 | 0.47 | 391.00 | 151 | 25.17 | 0 | 0.00 | 0.00 | 2 |
| 25 | 23-Jul | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00 | 389.00 | 22 | 3.67 | 0 | 0.00 | 0.00 | 0 |
| 26 | 22-Jul | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,051.70 | 1.72 | 389.00 | 468 | 78.00 | 0 | 0.00 | 0.00 | 5 |
| 27 | 21-Jul | 1,063.00 | 1,063.00 | 1,042.50 | 1,047.00 | 1,053.26 | -1.51 | 382.00 | 139 | 23.17 | 0 | 0.00 | 0.00 | 2 |
| 28 | 18-Jul | 1,070.10 | 1,070.10 | 1,062.40 | 1,063.00 | 1,062.75 | -1.94 | 388.00 | 239 | 39.83 | 0 | 0.00 | 0.00 | 3 |
| 29 | 17-Jul | 1,082.80 | 1,085.00 | 1,082.80 | 1,084.00 | 1,084.67 | -1.89 | 396.00 | 253 | 42.17 | 0 | 0.00 | 0.00 | 3 |
| 30 | 16-Jul | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | -2.00 | 403.78 | 54 | 9.00 | 0 | 0.00 | 0.00 | 1 |
| 31 | 15-Jul | 1,128.10 | 1,128.10 | 1,127.40 | 1,127.40 | 1,127.46 | -2.00 | 412.01 | 84 | 14.00 | 0 | 0.00 | 0.00 | 1 |
| 32 | 14-Jul | 1,170.00 | 1,170.00 | 1,150.40 | 1,150.40 | 1,152.28 | -1.99 | 420.41 | 167 | 27.83 | 0 | 0.00 | 0.00 | 2 |
| 33 | 11-Jul | 1,174.00 | 1,174.00 | 1,173.80 | 1,173.80 | 1,173.97 | -2.00 | 428.96 | 196 | 32.67 | 0 | 0.00 | 0.00 | 2 |
| 34 | 09-Jul | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | -2.00 | 437.70 | 188 | 31.33 | 0 | 0.00 | 0.00 | 2 |
| 35 | 08-Jul | 1,222.10 | 1,225.00 | 1,222.10 | 1,222.10 | 1,223.01 | -2.00 | 446.61 | 16 | 2.67 | 0 | 0.00 | 0.00 | 0 |
| 36 | 07-Jul | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -2.00 | 455.00 | 57 | 9.50 | 0 | 0.00 | 0.00 | 1 |
| 37 | 04-Jul | 1,284.00 | 1,284.00 | 1,272.40 | 1,272.40 | 1,274.42 | -1.99 | 465.00 | 387 | 64.50 | 0 | 0.00 | 0.00 | 4 |
| 38 | 03-Jul | 1,300.00 | 1,300.00 | 1,298.30 | 1,298.30 | 1,299.15 | -2.00 | 474.46 | 231 | 38.50 | 0 | 0.00 | 0.00 | 2 |
| 39 | 02-Jul | 1,299.00 | 1,325.90 | 1,265.00 | 1,324.80 | 1,320.52 | 4.91 | 484.14 | 3,377 | 562.83 | 0 | 0.00 | 0.00 | 37 |
| 40 | 01-Jul | 1,220.00 | 1,263.60 | 1,220.00 | 1,262.80 | 1,252.76 | 4.93 | 461.49 | 1,198 | 199.67 | 0 | 0.00 | 0.00 | 13 |
| 41 | 30-Jun | 1,135.10 | 1,210.00 | 1,135.10 | 1,203.50 | 1,191.19 | 3.09 | 439.82 | 8,531 | 1,421.83 | 0 | 0.00 | 0.00 | 92 |
| 42 | 27-Jun | 1,145.00 | 1,169.00 | 1,114.00 | 1,167.40 | 1,148.74 | 4.79 | 426.62 | 1,256 | 209.33 | 0 | 0.00 | 0.00 | 14 |
| 43 | 26-Jun | 1,062.00 | 1,115.00 | 1,042.00 | 1,114.00 | 1,075.81 | 4.90 | 407.00 | 331 | 55.17 | 0 | 0.00 | 0.00 | 4 |
| 44 | 25-Jun | 1,090.00 | 1,099.90 | 1,060.00 | 1,062.00 | 1,068.84 | -2.68 | 388.00 | 338 | 56.33 | 0 | 0.00 | 0.00 | 4 |
| 45 | 24-Jun | 1,143.00 | 1,143.00 | 1,061.00 | 1,091.25 | 1,089.58 | -0.62 | 398.79 | 266 | 44.33 | 0 | 0.00 | 0.00 | 3 |
| 46 | 23-Jun | 1,100.00 | 1,134.95 | 1,082.00 | 1,098.10 | 1,097.91 | -2.77 | 401.30 | 232 | 38.67 | 0 | 0.00 | 0.00 | 3 |
| 47 | 20-Jun | 1,112.60 | 1,143.00 | 1,037.00 | 1,129.35 | 1,085.56 | 3.54 | 412.72 | 565 | 94.17 | 0 | 0.00 | 0.00 | 6 |
| 48 | 19-Jun | 1,079.05 | 1,133.00 | 1,079.05 | 1,090.75 | 1,131.45 | 1.08 | 398.61 | 5,188 | 864.67 | 0 | 0.00 | 0.00 | 56 |
| 49 | 18-Jun | 1,025.00 | 1,079.65 | 1,025.00 | 1,079.05 | 1,074.25 | 4.94 | 394.34 | 2,417 | 402.83 | 0 | 0.00 | 0.00 | 26 |
| 50 | 17-Jun | 1,075.00 | 1,075.00 | 1,025.00 | 1,028.25 | 1,035.97 | -4.34 | 375.77 | 630 | 105.00 | 0 | 0.00 | 0.00 | 7 |
| 51 | 16-Jun | 1,050.15 | 1,080.00 | 1,050.15 | 1,074.95 | 1,063.61 | -2.54 | 392.84 | 251 | 41.83 | 0 | 0.00 | 0.00 | 3 |
| 52 | 13-Jun | 1,140.00 | 1,160.00 | 1,084.00 | 1,103.00 | 1,137.08 | -3.28 | 403.00 | 4,467 | 744.50 | 0 | 0.00 | 0.00 | 48 |
| 53 | 12-Jun | 1,145.00 | 1,170.00 | 1,140.00 | 1,140.35 | 1,140.34 | -0.67 | 416.74 | 17,885 | 2,980.83 | 0 | 0.00 | 0.00 | 194 |
| 54 | 11-Jun | 1,140.00 | 1,168.95 | 1,120.00 | 1,148.00 | 1,139.81 | 0.70 | 419.00 | 10,587 | 1,764.50 | 0 | 0.00 | 0.00 | 115 |
| 55 | 10-Jun | 1,126.55 | 1,170.00 | 1,120.00 | 1,140.00 | 1,143.67 | 1.19 | 416.00 | 633 | 105.50 | 0 | 0.00 | 0.00 | 7 |
| 56 | 09-Jun | 1,127.15 | 1,140.00 | 1,108.10 | 1,126.55 | 1,119.51 | -3.42 | 411.69 | 1,783 | 297.17 | 0 | 0.00 | 0.00 | 19 |
| 57 | 06-Jun | 1,200.00 | 1,240.00 | 1,127.10 | 1,166.40 | 1,137.57 | -1.69 | 426.26 | 25,222 | 4,203.67 | 0 | 0.00 | 0.00 | 273 |
| 58 | 05-Jun | 1,127.00 | 1,199.00 | 1,110.00 | 1,186.40 | 1,167.14 | 7.67 | 433.57 | 49,406 | 8,234.33 | 40,334 | 40,334.00 | 4.71 | 436 |
| 59 | 04-Jun | 1,035.05 | 1,126.00 | 1,035.05 | 1,101.85 | 1,089.82 | 6.39 | 402.67 | 11,933 | 1,988.83 | 5,717 | 5,717.00 | 0.62 | 62 |
| 60 | 03-Jun | 916.00 | 1,054.90 | 916.00 | 1,035.70 | 1,017.10 | 10.49 | 378.49 | 14,630 | 2,438.33 | 8,302 | 8,302.00 | 0.84 | 90 |
| 61 | 02-Jun | 957.55 | 969.95 | 911.40 | 937.40 | 945.88 | 0.86 | 342.57 | 1,950 | 325.00 | 1,218 | 1,218.00 | 0.12 | 13 |
| 62 | 30-May | 913.90 | 945.00 | 908.90 | 929.40 | 930.31 | 1.70 | 339.65 | 2,074 | 345.67 | 1,311 | 1,311.00 | 0.12 | 14 |
| 63 | 29-May | 859.30 | 1,020.00 | 850.00 | 913.90 | 958.85 | 7.05 | 333.98 | 24,970 | 4,161.67 | 5,670 | 5,670.00 | 0.54 | 61 |
| 64 | 28-May | 854.10 | 860.00 | 830.40 | 853.75 | 850.97 | -0.04 | 312.00 | 1,356 | 226.00 | 1,162 | 1,162.00 | 0.10 | 13 |
| 65 | 27-May | 832.05 | 858.00 | 813.30 | 854.10 | 837.80 | 1.29 | 312.13 | 393 | 65.50 | 195 | 195.00 | 0.02 | 2 |
| 66 | 26-May | 820.05 | 866.40 | 820.05 | 843.25 | 851.52 | 3.73 | 308.16 | 743 | 123.83 | 519 | 519.00 | 0.04 | 6 |
| 67 | 23-May | 801.00 | 849.00 | 801.00 | 812.95 | 816.04 | 0.69 | 297.09 | 550 | 91.67 | 326 | 326.00 | 0.03 | 4 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG