| Macro-sector: Industrials | Band: 20 | High52 Price: 655.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 310.05 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 138,413,810 | Low52 Date: 03-Apr-2024 | SHP: 54.8 / 4.58 / 6.31 / 33.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.19 | ||||
| High/Low Price | Quarter: 655.0 / 400.05 | Month: 529.1 / 403.05 | Week: 529.1 / 477.9 | Day: 510.0 / 495.1 | Float67: 0.40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 500.00 | 506.25 | 485.00 | 489.80 | 492.90 | -3.43 | 6,779.51 | 120,057 | 2.14 | 64,725 | 2.28 | 3.19 | 0.14 |
| 2 | 03-Apr | 500.95 | 510.00 | 495.10 | 507.20 | 503.82 | 1.30 | 7,020.35 | 63,370 | 1.13 | 31,318 | 1.10 | 1.58 | 0.07 |
| 3 | 02-Apr | 504.85 | 506.25 | 495.00 | 500.70 | 500.51 | 0.07 | 6,930.38 | 56,063 | 1.00 | 28,420 | 1.00 | 1.42 | 0.06 |
| 4 | 01-Apr | 476.15 | 502.50 | 476.15 | 500.35 | 492.37 | 3.56 | 6,925.53 | 130,516 | 2.33 | 54,713 | 1.93 | 2.69 | 0.12 |
| 5 | 28-Mar | 510.00 | 515.70 | 477.90 | 483.15 | 491.56 | -4.53 | 6,687.46 | 213,047 | 3.80 | 118,931 | 4.18 | 5.85 | 0.26 |
| 6 | 27-Mar | 495.15 | 511.00 | 495.15 | 506.10 | 506.51 | 1.00 | 7,005.12 | 163,491 | 2.92 | 57,987 | 2.04 | 2.94 | 0.13 |
| 7 | 26-Mar | 525.00 | 525.00 | 497.05 | 501.10 | 510.42 | -1.40 | 6,935.92 | 270,654 | 4.83 | 61,392 | 2.16 | 3.13 | 0.13 |
| 8 | 25-Mar | 520.50 | 529.00 | 506.00 | 508.20 | 511.09 | -2.12 | 7,034.19 | 139,079 | 2.48 | 73,870 | 2.60 | 3.78 | 0.16 |
| 9 | 24-Mar | 504.65 | 529.10 | 501.15 | 519.20 | 517.64 | 3.94 | 7,186.45 | 353,795 | 6.31 | 206,170 | 7.25 | 10.67 | 0.45 |
| 10 | 21-Mar | 486.10 | 500.00 | 484.30 | 499.50 | 494.33 | 2.76 | 6,913.77 | 171,876 | 3.07 | 96,212 | 3.39 | 4.76 | 0.21 |
| 11 | 20-Mar | 473.50 | 489.70 | 460.00 | 486.10 | 476.75 | 2.66 | 6,728.30 | 277,501 | 4.95 | 141,252 | 4.97 | 6.73 | 0.31 |
| 12 | 19-Mar | 461.15 | 474.95 | 457.80 | 473.50 | 468.80 | 3.28 | 6,553.89 | 141,253 | 2.52 | 65,558 | 2.31 | 3.07 | 0.14 |
| 13 | 18-Mar | 444.00 | 459.70 | 440.35 | 458.45 | 452.26 | 3.21 | 6,345.58 | 160,691 | 2.87 | 96,201 | 3.38 | 4.35 | 0.21 |
| 14 | 17-Mar | 454.30 | 458.00 | 440.60 | 444.20 | 448.43 | -1.99 | 6,148.34 | 141,067 | 2.52 | 68,500 | 2.41 | 3.07 | 0.15 |
| 15 | 13-Mar | 445.10 | 472.90 | 442.05 | 453.20 | 460.05 | 1.17 | 6,272.91 | 300,631 | 5.36 | 128,214 | 4.51 | 5.90 | 0.28 |
| 16 | 12-Mar | 427.50 | 450.60 | 423.10 | 447.95 | 441.62 | 4.92 | 6,200.25 | 279,126 | 4.98 | 129,550 | 4.56 | 5.72 | 0.28 |
| 17 | 11-Mar | 421.00 | 429.10 | 415.45 | 426.95 | 423.14 | 0.09 | 5,909.58 | 98,795 | 1.76 | 40,138 | 1.41 | 1.70 | 0.09 |
| 18 | 10-Mar | 440.50 | 454.20 | 422.20 | 426.55 | 433.98 | -3.17 | 5,904.04 | 121,792 | 2.17 | 59,911 | 2.11 | 2.60 | 0.13 |
| 19 | 07-Mar | 444.40 | 453.20 | 437.70 | 440.50 | 444.18 | -0.88 | 6,097.13 | 149,255 | 2.66 | 80,044 | 2.82 | 3.56 | 0.17 |
| 20 | 06-Mar | 452.20 | 455.20 | 440.50 | 444.40 | 446.35 | -0.06 | 6,151.11 | 146,236 | 2.61 | 80,522 | 2.83 | 3.59 | 0.18 |
| 21 | 05-Mar | 425.05 | 447.55 | 425.05 | 444.65 | 439.27 | 4.33 | 6,154.57 | 122,876 | 2.19 | 63,645 | 2.24 | 2.80 | 0.14 |
| 22 | 04-Mar | 413.35 | 435.80 | 409.25 | 426.20 | 426.12 | 1.75 | 5,899.20 | 176,388 | 3.15 | 64,918 | 2.28 | 2.77 | 0.14 |
| 23 | 03-Mar | 423.00 | 428.70 | 403.05 | 418.85 | 411.51 | 0.35 | 5,797.46 | 306,478 | 5.47 | 111,119 | 3.91 | 4.57 | 0.24 |
| 24 | 28-Feb | 420.00 | 428.60 | 400.05 | 417.40 | 411.76 | -0.63 | 5,777.39 | 283,871 | 5.06 | 117,125 | 4.12 | 4.82 | 0.26 |
| 25 | 27-Feb | 426.35 | 426.35 | 410.70 | 420.05 | 414.77 | -1.13 | 5,814.07 | 408,056 | 7.28 | 291,771 | 10.27 | 12.10 | 0.64 |
| 26 | 25-Feb | 435.55 | 443.45 | 421.00 | 424.85 | 427.04 | -2.45 | 5,880.51 | 263,098 | 4.69 | 122,022 | 4.29 | 5.21 | 0.27 |
| 27 | 24-Feb | 460.00 | 460.00 | 432.25 | 435.50 | 440.91 | -5.68 | 6,027.92 | 312,117 | 5.57 | 151,881 | 5.34 | 6.70 | 0.33 |
| 28 | 21-Feb | 475.00 | 478.80 | 460.00 | 461.75 | 465.66 | -1.59 | 6,391.26 | 234,904 | 4.19 | 129,339 | 4.55 | 6.02 | 0.28 |
| 29 | 20-Feb | 460.50 | 474.35 | 458.60 | 469.20 | 467.63 | 1.12 | 6,494.38 | 153,335 | 2.73 | 66,142 | 2.33 | 3.09 | 0.14 |
| 30 | 19-Feb | 450.50 | 473.25 | 442.00 | 464.00 | 462.98 | 2.29 | 6,422.00 | 499,489 | 8.91 | 248,947 | 8.76 | 11.53 | 0.54 |
| 31 | 18-Feb | 493.60 | 493.60 | 446.80 | 453.60 | 464.44 | -7.45 | 6,278.45 | 1,444,303 | 25.76 | 867,763 | 30.53 | 40.30 | 1.90 |
| 32 | 17-Feb | 490.00 | 505.60 | 473.00 | 490.10 | 488.09 | -0.92 | 6,783.66 | 235,731 | 4.20 | 73,934 | 2.60 | 3.61 | 0.16 |
| 33 | 14-Feb | 527.70 | 530.55 | 491.10 | 494.65 | 503.73 | -6.49 | 6,846.64 | 265,142 | 4.73 | 131,931 | 4.64 | 6.65 | 0.29 |
| 34 | 13-Feb | 550.25 | 551.60 | 521.55 | 529.00 | 538.16 | -3.01 | 7,322.00 | 115,312 | 2.06 | 46,825 | 1.65 | 2.52 | 0.10 |
| 35 | 12-Feb | 551.60 | 556.10 | 529.60 | 545.40 | 540.75 | -2.60 | 7,549.09 | 208,246 | 3.71 | 71,856 | 2.53 | 3.89 | 0.16 |
| 36 | 11-Feb | 551.80 | 563.00 | 546.50 | 559.95 | 559.10 | -0.04 | 7,750.48 | 362,924 | 6.47 | 253,428 | 8.92 | 14.17 | 0.55 |
| 37 | 10-Feb | 535.00 | 573.00 | 531.30 | 560.20 | 560.14 | -3.51 | 7,753.94 | 915,133 | 16.32 | 438,754 | 15.44 | 24.58 | 0.96 |
| 38 | 07-Feb | 576.00 | 586.35 | 574.90 | 580.60 | 581.55 | 0.13 | 8,036.31 | 203,046 | 3.62 | 116,845 | 4.11 | 6.80 | 0.26 |
| 39 | 06-Feb | 559.00 | 582.75 | 559.00 | 579.85 | 574.02 | 0.29 | 8,025.92 | 605,254 | 10.80 | 425,205 | 14.96 | 24.41 | 0.93 |
| 40 | 05-Feb | 584.95 | 594.15 | 553.45 | 578.20 | 576.80 | -1.15 | 8,003.09 | 1,230,848 | 21.95 | 672,890 | 23.68 | 38.81 | 1.47 |
| 41 | 04-Feb | 560.05 | 592.00 | 528.20 | 584.95 | 565.45 | -2.74 | 8,096.52 | 2,885,470 | 51.47 | 1,530,946 | 53.87 | 86.57 | 3.34 |
| 42 | 03-Feb | 596.15 | 613.40 | 594.45 | 601.45 | 601.74 | -0.28 | 8,324.90 | 294,418 | 5.25 | 141,592 | 4.98 | 8.52 | 0.31 |
| 43 | 01-Feb | 601.00 | 614.00 | 589.55 | 603.15 | 604.42 | -0.10 | 8,348.43 | 260,510 | 4.65 | 81,381 | 2.86 | 4.92 | 0.18 |
| 44 | 31-Jan | 590.00 | 614.80 | 590.00 | 603.75 | 606.07 | 0.37 | 8,356.73 | 198,608 | 3.54 | 78,350 | 2.76 | 4.75 | 0.17 |
| 45 | 30-Jan | 630.20 | 630.20 | 595.10 | 601.50 | 605.72 | -3.37 | 8,325.59 | 268,633 | 4.79 | 175,829 | 6.19 | 10.65 | 0.38 |
| 46 | 29-Jan | 590.00 | 628.70 | 590.00 | 622.45 | 617.42 | 3.95 | 8,615.57 | 364,638 | 6.50 | 155,487 | 5.47 | 9.60 | 0.34 |
| 47 | 28-Jan | 595.65 | 605.45 | 570.05 | 598.80 | 594.20 | 0.39 | 8,288.22 | 955,260 | 17.04 | 744,885 | 26.21 | 44.26 | 1.63 |
| 48 | 27-Jan | 590.00 | 602.35 | 572.50 | 596.50 | 586.58 | 0.92 | 8,256.38 | 478,836 | 8.54 | 283,779 | 9.98 | 16.65 | 0.62 |
| 49 | 24-Jan | 607.50 | 608.75 | 587.20 | 591.05 | 599.62 | -1.94 | 8,180.95 | 196,494 | 3.50 | 128,301 | 4.51 | 7.69 | 0.28 |
| 50 | 23-Jan | 597.00 | 613.40 | 590.50 | 602.75 | 603.88 | 0.65 | 8,342.89 | 109,079 | 1.95 | 47,361 | 1.67 | 2.86 | 0.10 |
| 51 | 22-Jan | 595.20 | 606.00 | 568.75 | 598.85 | 584.28 | 0.89 | 8,288.91 | 468,512 | 8.36 | 258,627 | 9.10 | 15.11 | 0.57 |
| 52 | 21-Jan | 612.15 | 618.20 | 586.10 | 593.50 | 600.34 | -2.40 | 8,214.86 | 309,212 | 5.52 | 180,480 | 6.35 | 10.83 | 0.39 |
| 53 | 20-Jan | 613.00 | 618.20 | 541.50 | 607.75 | 606.11 | -0.81 | 8,412.10 | 100,697 | 1.80 | 43,573 | 1.53 | 2.64 | 0.10 |
| 54 | 17-Jan | 606.50 | 618.00 | 596.00 | 612.70 | 609.15 | 0.86 | 8,480.61 | 92,128 | 1.64 | 41,598 | 1.46 | 2.53 | 0.09 |
| 55 | 16-Jan | 611.90 | 629.70 | 605.65 | 607.45 | 616.19 | 0.26 | 8,407.95 | 124,440 | 2.22 | 52,757 | 1.86 | 3.25 | 0.12 |
| 56 | 15-Jan | 605.45 | 613.00 | 595.60 | 605.90 | 604.67 | 0.07 | 8,386.49 | 164,549 | 2.94 | 70,324 | 2.47 | 4.25 | 0.15 |
| 57 | 14-Jan | 605.00 | 619.40 | 595.65 | 605.45 | 608.02 | 0.89 | 8,380.26 | 176,886 | 3.16 | 59,137 | 2.08 | 3.60 | 0.13 |
| 58 | 13-Jan | 590.00 | 605.00 | 582.05 | 600.05 | 596.47 | -0.70 | 8,305.52 | 439,705 | 7.84 | 257,789 | 9.07 | 15.38 | 0.56 |
| 59 | 10-Jan | 631.20 | 636.35 | 602.05 | 604.25 | 613.32 | -5.71 | 8,363.65 | 235,519 | 4.20 | 106,190 | 3.74 | 6.51 | 0.23 |
| 60 | 09-Jan | 646.85 | 646.90 | 629.05 | 638.75 | 635.48 | -1.28 | 8,841.18 | 151,698 | 2.71 | 49,356 | 1.74 | 3.14 | 0.11 |
| 61 | 08-Jan | 651.25 | 655.00 | 629.10 | 646.90 | 641.91 | -0.66 | 8,953.99 | 292,319 | 5.21 | 94,863 | 3.34 | 6.09 | 0.21 |
| 62 | 07-Jan | 609.00 | 653.80 | 599.95 | 651.20 | 638.16 | 6.30 | 9,013.51 | 389,456 | 6.95 | 169,990 | 5.98 | 10.85 | 0.37 |
| 63 | 06-Jan | 645.00 | 654.85 | 605.05 | 610.15 | 622.60 | -4.77 | 8,445.32 | 368,171 | 6.57 | 155,821 | 5.48 | 9.70 | 0.34 |
| 64 | 03-Jan | 640.00 | 653.45 | 633.30 | 639.25 | 642.10 | -0.66 | 8,848.10 | 280,023 | 4.99 | 116,274 | 4.09 | 7.47 | 0.25 |
| 65 | 02-Jan | 602.15 | 647.05 | 593.40 | 643.50 | 633.84 | 6.60 | 8,906.93 | 888,464 | 15.85 | 339,522 | 11.95 | 21.52 | 0.74 |
| 66 | 01-Jan | 612.00 | 619.65 | 595.95 | 601.05 | 604.19 | -2.21 | 8,319.36 | 129,951 | 2.32 | 62,764 | 2.21 | 3.79 | 0.14 |
| 67 | 31-Dec | 594.85 | 619.70 | 594.70 | 614.35 | 610.48 | 2.41 | 8,503.45 | 326,633 | 5.83 | 174,639 | 6.14 | 10.66 | 0.38 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB