| Macro-sector: Industrials | Band: 20 | High52 Price: 655.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: 467.54 | Low52 Price: 400.05 | Barrier: 494.7; Drift%: -6.87 |
| Basic Industry: Civil Construction | Total Equity: 138,413,810 | Low52 Date: 28-Feb-2025 | SHP: 55.31 / 4.17 / 9.45 / 29.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 655.0 / 400.05 | Month: 543.85 / 478.75 | Week: 462.4 / 434.35 | Day: 468.3 / 459.0 | Sis67: 24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 462.15 | 468.30 | 459.00 | 462.90 | 463.71 | -1.08 | 6,407.18 | 90,425 | 1.70 | 51,330 | 1.78 | 2.38 | 12 |
| 2 | 26-Aug | 474.70 | 475.00 | 465.10 | 467.95 | 471.67 | -1.62 | 6,477.07 | 111,824 | 2.11 | 65,219 | 2.26 | 3.08 | 16 |
| 3 | 25-Aug | 473.00 | 478.10 | 467.65 | 475.65 | 473.80 | 0.86 | 6,583.65 | 137,239 | 2.59 | 81,897 | 2.84 | 3.88 | 20 |
| 4 | 22-Aug | 471.15 | 476.45 | 461.85 | 471.60 | 469.79 | 0.19 | 6,527.60 | 173,598 | 3.27 | 94,704 | 3.28 | 4.45 | 23 |
| 5 | 21-Aug | 458.60 | 474.00 | 454.75 | 470.70 | 468.29 | 2.85 | 6,515.14 | 218,981 | 4.13 | 112,656 | 3.91 | 5.28 | 27 |
| 6 | 20-Aug | 468.80 | 470.40 | 455.50 | 457.65 | 461.54 | -2.38 | 6,334.51 | 140,498 | 2.65 | 74,431 | 2.58 | 3.44 | 18 |
| 7 | 19-Aug | 453.20 | 470.00 | 448.50 | 468.80 | 459.44 | 3.82 | 6,488.84 | 296,570 | 5.59 | 235,550 | 8.17 | 10.82 | 57 |
| 8 | 18-Aug | 455.00 | 456.00 | 450.00 | 451.55 | 451.41 | 0.03 | 6,250.08 | 119,371 | 2.25 | 67,165 | 2.33 | 3.03 | 16 |
| 9 | 14-Aug | 450.70 | 458.45 | 450.00 | 451.40 | 451.97 | 0.27 | 6,248.00 | 53,073 | 1.00 | 32,500 | 1.13 | 1.47 | 8 |
| 10 | 13-Aug | 446.50 | 453.55 | 441.45 | 450.20 | 448.64 | 1.08 | 6,231.39 | 218,077 | 4.11 | 119,458 | 4.14 | 5.36 | 29 |
| 11 | 12-Aug | 445.45 | 462.40 | 438.85 | 445.40 | 448.17 | 1.49 | 6,164.95 | 475,240 | 8.95 | 184,084 | 6.38 | 8.25 | 45 |
| 12 | 11-Aug | 445.00 | 456.40 | 434.35 | 438.85 | 442.74 | -1.33 | 6,074.29 | 204,017 | 3.84 | 117,230 | 4.06 | 5.19 | 28 |
| 13 | 08-Aug | 459.90 | 466.80 | 440.00 | 444.75 | 451.73 | -2.54 | 6,155.95 | 163,923 | 3.09 | 90,516 | 3.14 | 4.09 | 22 |
| 14 | 07-Aug | 456.00 | 466.00 | 448.05 | 456.35 | 455.76 | -1.27 | 6,316.51 | 218,345 | 4.11 | 106,534 | 3.69 | 4.86 | 26 |
| 15 | 06-Aug | 475.30 | 483.30 | 457.10 | 462.20 | 464.42 | -2.96 | 6,397.49 | 273,769 | 5.16 | 80,008 | 2.77 | 3.72 | 19 |
| 16 | 05-Aug | 489.05 | 494.70 | 474.60 | 476.30 | 482.96 | -2.61 | 6,592.65 | 124,876 | 2.35 | 80,390 | 2.79 | 3.88 | 19 |
| 17 | 04-Aug | 483.80 | 497.40 | 478.10 | 489.05 | 484.42 | 1.09 | 6,769.13 | 74,038 | 1.39 | 31,479 | 1.09 | 1.52 | 8 |
| 18 | 01-Aug | 492.00 | 495.80 | 478.10 | 483.80 | 487.03 | -1.69 | 6,696.46 | 114,183 | 2.15 | 65,882 | 2.28 | 3.21 | 16 |
| 19 | 31-Jul | 490.00 | 499.20 | 488.00 | 492.10 | 493.31 | -0.75 | 6,811.34 | 66,768 | 1.26 | 39,365 | 1.36 | 1.94 | 10 |
| 20 | 30-Jul | 500.65 | 505.25 | 493.90 | 495.80 | 496.82 | -0.83 | 6,862.56 | 186,163 | 3.51 | 156,119 | 5.41 | 7.76 | 38 |
| 21 | 29-Jul | 481.25 | 504.90 | 478.75 | 499.95 | 490.81 | 3.66 | 6,920.00 | 98,993 | 1.87 | 45,018 | 1.56 | 2.21 | 11 |
| 22 | 28-Jul | 499.90 | 502.00 | 479.55 | 482.30 | 488.98 | -3.10 | 6,675.70 | 193,640 | 3.65 | 121,590 | 4.22 | 5.95 | 29 |
| 23 | 25-Jul | 507.00 | 513.00 | 495.00 | 497.75 | 501.64 | -2.59 | 6,889.55 | 209,286 | 3.94 | 138,756 | 4.81 | 6.96 | 34 |
| 24 | 24-Jul | 512.45 | 517.20 | 510.35 | 511.00 | 512.15 | -0.28 | 7,072.00 | 70,075 | 1.32 | 43,666 | 1.51 | 2.24 | 11 |
| 25 | 23-Jul | 515.40 | 516.95 | 509.85 | 512.45 | 512.07 | -0.49 | 7,093.02 | 69,474 | 1.31 | 47,323 | 1.64 | 2.42 | 11 |
| 26 | 22-Jul | 519.50 | 520.05 | 509.00 | 514.95 | 513.49 | -0.14 | 7,127.62 | 87,295 | 1.64 | 48,659 | 1.69 | 2.50 | 12 |
| 27 | 21-Jul | 516.00 | 525.00 | 514.10 | 515.65 | 517.91 | -0.95 | 7,137.31 | 96,200 | 1.81 | 52,894 | 1.83 | 2.74 | 13 |
| 28 | 18-Jul | 521.50 | 524.20 | 516.35 | 520.60 | 520.68 | 0.24 | 7,205.82 | 83,417 | 1.57 | 40,441 | 1.40 | 2.11 | 10 |
| 29 | 17-Jul | 522.20 | 522.50 | 515.10 | 519.35 | 519.50 | 0.20 | 7,188.52 | 54,165 | 1.02 | 28,845 | 1.00 | 1.50 | 7 |
| 30 | 16-Jul | 527.20 | 528.65 | 516.95 | 518.30 | 519.85 | -1.69 | 7,173.99 | 165,207 | 3.11 | 101,728 | 3.53 | 5.29 | 25 |
| 31 | 15-Jul | 522.00 | 532.05 | 522.00 | 527.20 | 527.94 | 1.29 | 7,297.18 | 84,764 | 1.60 | 48,706 | 1.69 | 2.57 | 12 |
| 32 | 14-Jul | 507.80 | 524.00 | 506.50 | 520.50 | 514.88 | 1.55 | 7,204.44 | 132,639 | 2.50 | 76,930 | 2.67 | 3.96 | 19 |
| 33 | 11-Jul | 520.80 | 527.20 | 507.15 | 512.55 | 513.14 | -1.72 | 7,094.40 | 194,358 | 3.66 | 107,216 | 3.72 | 5.50 | 26 |
| 34 | 10-Jul | 528.30 | 528.30 | 516.05 | 521.50 | 520.59 | -0.54 | 7,218.28 | 107,187 | 2.02 | 49,901 | 1.73 | 2.60 | 12 |
| 35 | 09-Jul | 529.20 | 530.70 | 521.55 | 524.35 | 525.47 | 0.08 | 7,257.73 | 89,842 | 1.69 | 40,452 | 1.40 | 2.13 | 10 |
| 36 | 08-Jul | 522.50 | 538.45 | 518.25 | 523.95 | 527.60 | 0.28 | 7,252.19 | 144,246 | 2.72 | 56,760 | 1.97 | 2.99 | 14 |
| 37 | 07-Jul | 531.25 | 533.85 | 520.15 | 522.50 | 525.45 | -1.65 | 7,232.12 | 92,294 | 1.74 | 49,507 | 1.72 | 2.60 | 12 |
| 38 | 04-Jul | 535.95 | 539.00 | 525.60 | 531.25 | 531.80 | -0.57 | 7,353.23 | 96,061 | 1.81 | 38,738 | 1.34 | 2.06 | 9 |
| 39 | 03-Jul | 536.90 | 539.45 | 531.20 | 534.30 | 535.28 | -0.48 | 7,395.45 | 136,099 | 2.56 | 58,108 | 2.01 | 3.11 | 14 |
| 40 | 02-Jul | 539.20 | 541.05 | 526.80 | 536.90 | 535.02 | -0.06 | 7,431.44 | 153,489 | 2.89 | 64,187 | 2.23 | 3.43 | 16 |
| 41 | 01-Jul | 543.85 | 543.85 | 530.10 | 537.20 | 534.34 | -0.69 | 7,435.59 | 133,184 | 2.51 | 61,455 | 2.13 | 3.28 | 15 |
| 42 | 30-Jun | 532.00 | 542.30 | 530.45 | 540.95 | 538.68 | 1.61 | 7,487.50 | 245,732 | 4.63 | 148,228 | 5.14 | 7.98 | 36 |
| 43 | 27-Jun | 547.40 | 553.50 | 529.25 | 532.40 | 542.67 | -1.78 | 7,369.15 | 747,086 | 14.08 | 252,565 | 8.76 | 13.71 | 61 |
| 44 | 26-Jun | 517.50 | 545.00 | 514.55 | 542.05 | 534.04 | 5.56 | 7,502.72 | 730,564 | 13.77 | 363,832 | 12.61 | 19.43 | 88 |
| 45 | 25-Jun | 505.00 | 515.45 | 501.95 | 513.50 | 511.40 | 2.57 | 7,107.55 | 156,218 | 2.94 | 81,419 | 2.82 | 4.16 | 20 |
| 46 | 24-Jun | 502.00 | 509.90 | 500.00 | 500.65 | 502.24 | 0.54 | 6,929.69 | 152,562 | 2.87 | 94,264 | 3.27 | 4.73 | 23 |
| 47 | 23-Jun | 497.35 | 503.20 | 491.60 | 497.95 | 498.43 | -0.18 | 6,892.32 | 135,242 | 2.55 | 59,632 | 2.07 | 2.97 | 14 |
| 48 | 20-Jun | 499.90 | 505.05 | 494.10 | 498.85 | 499.57 | 0.79 | 6,904.77 | 152,368 | 2.87 | 43,923 | 1.52 | 2.19 | 11 |
| 49 | 19-Jun | 519.10 | 520.60 | 492.05 | 494.95 | 502.99 | -4.22 | 6,850.79 | 191,938 | 3.62 | 102,715 | 3.56 | 5.17 | 25 |
| 50 | 18-Jun | 524.50 | 527.05 | 513.90 | 516.75 | 521.61 | -0.79 | 7,152.53 | 130,889 | 2.47 | 71,931 | 2.49 | 3.75 | 17 |
| 51 | 17-Jun | 524.00 | 535.35 | 518.00 | 520.85 | 526.98 | -0.94 | 7,209.28 | 207,480 | 3.91 | 84,591 | 2.93 | 4.46 | 20 |
| 52 | 16-Jun | 517.10 | 528.25 | 508.65 | 525.80 | 517.74 | 2.14 | 7,277.80 | 203,297 | 3.83 | 76,231 | 2.64 | 3.95 | 18 |
| 53 | 13-Jun | 510.10 | 523.70 | 504.90 | 514.80 | 514.66 | -0.68 | 7,125.54 | 212,640 | 4.01 | 79,544 | 2.76 | 4.09 | 19 |
| 54 | 12-Jun | 536.85 | 538.65 | 516.00 | 518.30 | 526.59 | -3.26 | 7,173.99 | 219,362 | 4.13 | 105,440 | 3.66 | 5.55 | 26 |
| 55 | 11-Jun | 528.80 | 544.60 | 526.55 | 535.75 | 535.15 | 1.76 | 7,415.52 | 683,270 | 12.87 | 322,475 | 11.18 | 17.26 | 78 |
| 56 | 10-Jun | 517.70 | 531.00 | 517.65 | 526.50 | 526.58 | 1.96 | 7,287.49 | 337,734 | 6.36 | 167,015 | 5.79 | 8.79 | 40 |
| 57 | 09-Jun | 523.35 | 524.90 | 513.40 | 516.40 | 518.90 | -0.88 | 7,147.69 | 147,276 | 2.77 | 80,131 | 2.78 | 4.16 | 19 |
| 58 | 06-Jun | 518.00 | 523.10 | 505.95 | 521.00 | 514.19 | 0.53 | 7,211.00 | 344,372 | 6.49 | 157,899 | 5.47 | 8.12 | 38 |
| 59 | 05-Jun | 496.40 | 520.00 | 496.40 | 518.25 | 514.45 | 4.42 | 7,173.30 | 489,724 | 9.23 | 304,640 | 10.56 | 15.67 | 74 |
| 60 | 04-Jun | 498.40 | 502.95 | 495.20 | 496.30 | 497.99 | -0.02 | 6,869.48 | 185,800 | 3.50 | 74,518 | 2.58 | 3.71 | 18 |
| 61 | 03-Jun | 501.00 | 513.00 | 493.15 | 496.40 | 503.84 | -1.08 | 6,870.86 | 234,114 | 4.41 | 107,482 | 3.73 | 5.42 | 26 |
| 62 | 02-Jun | 504.65 | 508.80 | 497.50 | 501.80 | 505.32 | -0.56 | 6,945.60 | 173,726 | 3.27 | 113,917 | 3.95 | 5.76 | 28 |
| 63 | 30-May | 492.05 | 514.00 | 489.90 | 504.65 | 502.20 | 2.56 | 6,985.05 | 247,573 | 4.66 | 112,440 | 3.90 | 5.65 | 27 |
| 64 | 29-May | 491.70 | 503.30 | 487.75 | 492.05 | 495.83 | 0.59 | 6,810.65 | 240,585 | 4.53 | 119,353 | 4.14 | 5.92 | 29 |
| 65 | 28-May | 505.80 | 507.75 | 486.60 | 489.15 | 496.44 | -3.05 | 6,770.51 | 198,873 | 3.75 | 105,025 | 3.64 | 5.21 | 25 |
| 66 | 27-May | 480.35 | 513.70 | 480.35 | 504.55 | 500.70 | 3.90 | 6,983.67 | 414,541 | 7.81 | 207,576 | 7.20 | 10.39 | 50 |
| 67 | 26-May | 492.00 | 495.40 | 483.50 | 485.60 | 489.99 | -0.83 | 6,721.37 | 119,909 | 2.26 | 62,507 | 2.17 | 3.06 | 15 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY