| Macro-sector: Industrials | Band: 20 | High52 Price: 900.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 440.15 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 262,349,395 | Low52 Date: 04-Jun-2024 | SHP: 50.01 / 11.71 / 20.19 / 18.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.82 | ||||
| High/Low Price | Quarter: 900.0 / 666.0 | Month: 900.0 / 666.0 | Week: 900.0 / 812.2 | Day: 865.0 / 834.95 | Float67: 0.65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 844.50 | 865.00 | 834.95 | 858.60 | 848.77 | 1.09 | 22,525.32 | 435,236 | 1.06 | 179,120 | 1.14 | 15.20 | 0.38 |
| 2 | 02-Apr | 850.15 | 859.00 | 830.20 | 849.35 | 847.95 | 0.14 | 22,282.65 | 412,488 | 1.00 | 157,782 | 1.00 | 13.38 | 0.33 |
| 3 | 01-Apr | 861.00 | 864.40 | 841.45 | 848.20 | 850.75 | -2.48 | 22,252.48 | 533,729 | 1.29 | 244,379 | 1.55 | 20.79 | 0.52 |
| 4 | 28-Mar | 875.25 | 884.40 | 857.00 | 869.80 | 868.06 | -0.24 | 22,819.15 | 570,447 | 1.38 | 245,814 | 1.56 | 21.34 | 0.52 |
| 5 | 27-Mar | 826.85 | 875.00 | 821.95 | 871.90 | 860.62 | 5.44 | 22,874.24 | 1,673,958 | 4.06 | 492,326 | 3.12 | 42.37 | 1.04 |
| 6 | 26-Mar | 828.10 | 848.25 | 812.20 | 826.90 | 831.45 | -0.28 | 21,693.67 | 628,242 | 1.52 | 202,585 | 1.28 | 16.84 | 0.43 |
| 7 | 25-Mar | 872.85 | 873.40 | 825.50 | 829.20 | 835.19 | -4.49 | 21,754.01 | 926,768 | 2.25 | 371,871 | 2.36 | 31.06 | 0.78 |
| 8 | 24-Mar | 884.95 | 900.00 | 863.25 | 868.20 | 879.62 | -1.27 | 22,777.17 | 858,711 | 2.08 | 353,494 | 2.24 | 31.09 | 0.75 |
| 9 | 21-Mar | 875.55 | 892.90 | 873.80 | 879.40 | 880.52 | 0.84 | 23,071.01 | 1,649,729 | 4.00 | 826,523 | 5.24 | 72.78 | 1.74 |
| 10 | 20-Mar | 814.40 | 888.90 | 808.25 | 872.10 | 862.35 | 7.69 | 22,879.49 | 4,741,228 | 11.49 | 922,699 | 5.85 | 79.57 | 1.95 |
| 11 | 19-Mar | 816.25 | 837.20 | 807.70 | 809.80 | 815.33 | 0.07 | 21,245.05 | 1,035,900 | 2.51 | 398,989 | 2.53 | 32.53 | 0.84 |
| 12 | 18-Mar | 813.50 | 820.90 | 805.00 | 809.25 | 809.46 | 0.14 | 21,230.62 | 521,456 | 1.26 | 304,356 | 1.93 | 24.64 | 0.64 |
| 13 | 17-Mar | 825.60 | 831.95 | 795.30 | 808.15 | 809.04 | -0.24 | 21,201.77 | 1,044,591 | 2.53 | 409,867 | 2.60 | 33.16 | 0.87 |
| 14 | 13-Mar | 822.00 | 824.00 | 797.05 | 810.10 | 810.73 | -1.26 | 21,252.92 | 698,978 | 1.69 | 308,251 | 1.95 | 24.99 | 0.65 |
| 15 | 12-Mar | 822.00 | 842.95 | 812.80 | 820.40 | 823.08 | 0.49 | 21,523.14 | 1,195,019 | 2.90 | 467,686 | 2.96 | 38.49 | 0.99 |
| 16 | 11-Mar | 790.00 | 821.45 | 766.60 | 816.40 | 805.11 | 2.93 | 21,418.20 | 1,026,063 | 2.49 | 442,551 | 2.80 | 35.63 | 0.93 |
| 17 | 10-Mar | 796.00 | 808.95 | 782.85 | 793.15 | 797.65 | -0.26 | 20,808.24 | 511,346 | 1.24 | 223,912 | 1.42 | 17.86 | 0.47 |
| 18 | 07-Mar | 785.00 | 798.65 | 779.05 | 795.25 | 791.48 | 1.51 | 20,863.34 | 696,283 | 1.69 | 379,146 | 2.40 | 30.01 | 0.80 |
| 19 | 06-Mar | 758.50 | 791.95 | 758.50 | 783.45 | 782.00 | 3.38 | 20,553.76 | 867,179 | 2.10 | 387,665 | 2.46 | 30.00 | 0.82 |
| 20 | 05-Mar | 735.00 | 760.00 | 712.15 | 757.85 | 742.28 | 6.94 | 19,882.15 | 746,106 | 1.81 | 211,970 | 1.34 | 15.73 | 0.45 |
| 21 | 04-Mar | 685.00 | 726.00 | 676.05 | 708.65 | 710.59 | 1.53 | 18,591.39 | 1,163,011 | 2.82 | 562,275 | 3.56 | 39.95 | 1.19 |
| 22 | 03-Mar | 738.05 | 776.20 | 666.00 | 697.95 | 699.45 | -5.29 | 18,310.68 | 2,263,847 | 5.49 | 816,571 | 5.18 | 57.12 | 1.72 |
| 23 | 28-Feb | 747.20 | 751.30 | 727.75 | 736.90 | 737.39 | -2.71 | 19,332.53 | 889,622 | 2.16 | 513,964 | 3.26 | 37.90 | 1.08 |
| 24 | 27-Feb | 762.00 | 773.95 | 745.00 | 757.40 | 752.92 | -0.65 | 19,870.34 | 358,408 | 0.87 | 197,118 | 1.25 | 14.84 | 0.42 |
| 25 | 25-Feb | 760.00 | 773.30 | 751.70 | 762.35 | 760.00 | -0.44 | 20,000.21 | 310,868 | 0.75 | 152,940 | 0.97 | 11.00 | 0.32 |
| 26 | 24-Feb | 767.30 | 776.00 | 752.85 | 765.75 | 764.71 | -1.63 | 20,089.40 | 371,887 | 0.90 | 197,723 | 1.25 | 15.12 | 0.42 |
| 27 | 21-Feb | 768.60 | 793.00 | 765.55 | 778.40 | 781.76 | 1.22 | 20,421.28 | 772,496 | 1.87 | 361,742 | 2.29 | 28.28 | 0.76 |
| 28 | 20-Feb | 726.00 | 773.30 | 726.00 | 769.05 | 754.93 | 5.80 | 20,175.98 | 927,069 | 2.25 | 390,054 | 2.47 | 29.45 | 0.82 |
| 29 | 19-Feb | 710.65 | 731.95 | 702.15 | 726.90 | 725.26 | 2.41 | 19,070.18 | 447,056 | 1.08 | 197,777 | 1.25 | 14.34 | 0.42 |
| 30 | 18-Feb | 736.55 | 749.65 | 700.20 | 709.80 | 715.09 | -3.40 | 18,621.56 | 480,698 | 1.17 | 195,380 | 1.24 | 13.97 | 0.41 |
| 31 | 17-Feb | 737.50 | 760.00 | 716.75 | 734.75 | 733.66 | -0.37 | 19,276.12 | 789,607 | 1.91 | 249,711 | 1.58 | 18.32 | 0.53 |
| 32 | 14-Feb | 800.00 | 800.80 | 725.15 | 737.50 | 752.73 | -7.03 | 19,348.27 | 531,517 | 1.29 | 186,635 | 1.18 | 14.05 | 0.39 |
| 33 | 13-Feb | 779.00 | 804.95 | 777.05 | 793.25 | 793.40 | 2.02 | 20,810.87 | 698,516 | 1.69 | 347,550 | 2.20 | 27.57 | 0.73 |
| 34 | 12-Feb | 778.40 | 794.60 | 765.15 | 777.55 | 777.34 | -0.11 | 20,398.98 | 714,640 | 1.73 | 273,078 | 1.73 | 21.23 | 0.58 |
| 35 | 11-Feb | 766.40 | 796.20 | 762.00 | 778.40 | 782.40 | 0.16 | 20,421.28 | 1,539,205 | 3.73 | 482,500 | 3.06 | 37.75 | 1.02 |
| 36 | 10-Feb | 787.00 | 822.95 | 770.40 | 777.15 | 791.19 | -3.07 | 20,388.48 | 779,107 | 1.89 | 197,262 | 1.25 | 15.61 | 0.42 |
| 37 | 07-Feb | 743.00 | 808.95 | 740.05 | 801.75 | 796.27 | 7.14 | 21,033.86 | 2,706,292 | 6.56 | 666,764 | 4.23 | 53.09 | 1.41 |
| 38 | 06-Feb | 740.00 | 750.00 | 710.00 | 748.30 | 732.67 | 2.17 | 19,631.61 | 840,701 | 2.04 | 175,515 | 1.11 | 12.86 | 0.37 |
| 39 | 05-Feb | 724.00 | 738.00 | 721.55 | 732.40 | 731.02 | 1.67 | 19,214.47 | 215,613 | 0.52 | 110,463 | 0.70 | 8.08 | 0.23 |
| 40 | 04-Feb | 734.00 | 735.00 | 715.05 | 720.35 | 722.21 | 0.68 | 18,898.34 | 262,664 | 0.64 | 131,354 | 0.83 | 9.49 | 0.28 |
| 41 | 03-Feb | 730.30 | 732.85 | 710.00 | 715.50 | 715.86 | -2.67 | 18,771.10 | 330,044 | 0.80 | 156,351 | 0.99 | 11.19 | 0.33 |
| 42 | 01-Feb | 742.00 | 751.00 | 722.95 | 735.15 | 735.74 | -0.92 | 19,286.62 | 243,396 | 0.59 | 102,651 | 0.65 | 7.55 | 0.22 |
| 43 | 31-Jan | 730.15 | 744.30 | 724.15 | 742.00 | 737.65 | 2.81 | 19,466.00 | 163,916 | 0.40 | 61,344 | 0.39 | 4.53 | 0.13 |
| 44 | 30-Jan | 742.95 | 755.00 | 720.00 | 721.75 | 732.59 | -2.85 | 18,935.07 | 195,203 | 0.47 | 91,141 | 0.58 | 6.68 | 0.19 |
| 45 | 29-Jan | 717.70 | 749.45 | 716.55 | 742.95 | 740.14 | 3.52 | 19,491.25 | 288,034 | 0.70 | 121,830 | 0.77 | 9.02 | 0.26 |
| 46 | 28-Jan | 735.00 | 743.20 | 676.70 | 717.70 | 705.72 | -3.10 | 18,828.82 | 883,720 | 2.14 | 355,897 | 2.26 | 25.12 | 0.75 |
| 47 | 27-Jan | 771.00 | 772.65 | 719.05 | 740.65 | 737.68 | -6.13 | 19,430.91 | 797,081 | 1.93 | 309,392 | 1.96 | 22.82 | 0.65 |
| 48 | 24-Jan | 800.65 | 808.15 | 782.00 | 789.05 | 798.93 | -1.72 | 20,700.68 | 260,729 | 0.63 | 99,946 | 0.63 | 7.98 | 0.21 |
| 49 | 23-Jan | 773.60 | 805.95 | 772.20 | 802.85 | 793.72 | 2.88 | 21,062.72 | 322,536 | 0.78 | 157,991 | 1.00 | 12.54 | 0.33 |
| 50 | 22-Jan | 791.95 | 797.95 | 755.60 | 779.75 | 769.52 | -1.65 | 20,456.69 | 379,653 | 0.92 | 132,546 | 0.84 | 10.20 | 0.28 |
| 51 | 21-Jan | 798.45 | 822.95 | 790.00 | 792.65 | 806.83 | -0.73 | 20,795.12 | 1,004,920 | 2.44 | 436,809 | 2.77 | 35.24 | 0.92 |
| 52 | 20-Jan | 791.45 | 804.00 | 775.30 | 798.45 | 795.88 | 2.35 | 20,947.29 | 562,680 | 1.36 | 321,362 | 2.04 | 25.58 | 0.68 |
| 53 | 17-Jan | 768.00 | 787.30 | 758.00 | 779.65 | 778.40 | 1.66 | 20,454.07 | 271,873 | 0.66 | 123,595 | 0.78 | 9.62 | 0.26 |
| 54 | 16-Jan | 761.80 | 784.30 | 761.55 | 766.70 | 773.97 | 0.82 | 20,114.33 | 333,054 | 0.81 | 83,504 | 0.53 | 6.46 | 0.18 |
| 55 | 15-Jan | 745.00 | 777.70 | 740.05 | 760.40 | 765.48 | 3.85 | 19,949.05 | 1,949,774 | 4.73 | 350,382 | 2.22 | 26.82 | 0.74 |
| 56 | 14-Jan | 720.00 | 734.50 | 712.90 | 731.15 | 725.08 | 1.52 | 19,181.68 | 415,120 | 1.01 | 155,332 | 0.98 | 11.26 | 0.33 |
| 57 | 13-Jan | 751.00 | 751.00 | 713.00 | 720.00 | 724.77 | -4.93 | 18,889.00 | 617,812 | 1.50 | 292,182 | 1.85 | 21.18 | 0.62 |
| 58 | 10-Jan | 771.60 | 771.60 | 743.25 | 755.50 | 754.95 | -2.50 | 19,820.50 | 490,182 | 1.19 | 214,183 | 1.36 | 16.17 | 0.45 |
| 59 | 09-Jan | 789.80 | 790.15 | 770.00 | 774.35 | 774.31 | -2.00 | 20,315.03 | 384,927 | 0.93 | 195,216 | 1.24 | 15.12 | 0.41 |
| 60 | 08-Jan | 795.00 | 806.00 | 783.40 | 789.80 | 794.01 | -0.94 | 20,720.36 | 474,155 | 1.15 | 191,735 | 1.22 | 15.22 | 0.40 |
| 61 | 07-Jan | 778.80 | 800.00 | 778.00 | 797.20 | 792.04 | 2.89 | 20,914.49 | 310,512 | 0.75 | 138,676 | 0.88 | 10.98 | 0.29 |
| 62 | 06-Jan | 817.00 | 817.00 | 770.95 | 774.20 | 786.42 | -5.19 | 20,311.09 | 550,438 | 1.33 | 275,414 | 1.75 | 21.66 | 0.58 |
| 63 | 03-Jan | 820.00 | 835.00 | 805.00 | 814.35 | 816.81 | -0.76 | 21,364.42 | 1,936,492 | 4.69 | 848,579 | 5.38 | 69.31 | 1.79 |
| 64 | 02-Jan | 811.00 | 825.00 | 809.00 | 820.50 | 816.85 | 0.95 | 21,525.77 | 1,985,911 | 4.81 | 1,162,427 | 7.37 | 94.95 | 2.45 |
| 65 | 01-Jan | 813.05 | 815.00 | 807.15 | 812.70 | 811.21 | -0.14 | 21,321.14 | 138,440 | 0.34 | 67,763 | 0.43 | 5.50 | 0.14 |
| 66 | 31-Dec | 802.70 | 815.00 | 792.00 | 813.80 | 807.37 | 1.09 | 21,349.99 | 465,758 | 1.13 | 194,074 | 1.23 | 15.67 | 0.41 |
| 67 | 30-Dec | 810.20 | 810.65 | 792.90 | 804.95 | 800.67 | -0.65 | 21,117.81 | 353,266 | 0.86 | 157,689 | 1.00 | 12.63 | 0.33 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL