| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 190.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 75.01 | Barrier: 108.5; Drift%: -39.66 |
| Basic Industry: Household Appliances | Total Equity: 134,008,000 | Low52 Date: 06-Apr-2026 | SHP: 71.79 / 9.52 / 0.0 / 18.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 200.0 / 147.2 | Month: 183.53 / 137.2 | Week: 154.3 / 134.15 | Day: 82.36 / 77.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 80.00 | 82.36 | 77.00 | 77.69 | 78.25 | -0.74 | 1,041.11 | 4,359,134 | 737.59 | 586,039 | 171.36 | 4.59 | 234 |
| 2 | 06-Apr | 82.65 | 85.00 | 75.01 | 78.27 | 80.38 | -2.54 | 1,048.88 | 10,522,229 | 1,780.41 | 1,617,459 | 472.94 | 13.00 | 646 |
| 3 | 02-Apr | 77.72 | 84.90 | 77.72 | 80.31 | 81.68 | -0.57 | 1,076.22 | 52,987,099 | 8,965.67 | 2,789,350 | 815.60 | 22.78 | 1,114 |
| 4 | 01-Apr | 95.09 | 108.50 | 76.76 | 80.77 | 89.86 | -15.81 | 1,082.38 | 40,288,514 | 6,817.01 | 3,361,735 | 982.96 | 30.21 | 1,343 |
| 5 | 30-Mar | 119.33 | 119.33 | 95.94 | 95.94 | 101.57 | -20.00 | 1,285.67 | 1,101,589 | 186.39 | 686,704 | 200.79 | 6.97 | 274 |
| 6 | 27-Mar | 128.30 | 131.60 | 118.30 | 119.92 | 121.67 | -7.70 | 1,607.02 | 134,588 | 22.77 | 113,933 | 33.31 | 1.39 | 46 |
| 7 | 25-Mar | 136.89 | 136.89 | 129.01 | 129.92 | 131.58 | -1.31 | 1,741.03 | 28,820 | 4.88 | 19,505 | 5.70 | 0.26 | 8 |
| 8 | 24-Mar | 132.43 | 135.00 | 128.04 | 131.65 | 131.36 | 2.61 | 1,764.22 | 34,769 | 5.88 | 20,429 | 5.97 | 0.27 | 8 |
| 9 | 23-Mar | 135.23 | 135.23 | 127.80 | 128.30 | 131.05 | -4.25 | 1,719.32 | 30,693 | 5.19 | 18,757 | 5.48 | 0.25 | 7 |
| 10 | 20-Mar | 136.00 | 141.00 | 132.82 | 134.00 | 137.15 | -0.82 | 1,795.00 | 100,731 | 17.04 | 62,307 | 18.22 | 0.85 | 25 |
| 11 | 19-Mar | 139.70 | 142.00 | 132.61 | 135.11 | 135.73 | -2.19 | 1,810.58 | 36,383 | 6.16 | 26,496 | 7.75 | 0.36 | 11 |
| 12 | 18-Mar | 137.00 | 139.59 | 137.00 | 138.14 | 138.64 | 0.39 | 1,851.19 | 12,357 | 2.09 | 7,211 | 2.11 | 0.10 | 3 |
| 13 | 17-Mar | 136.00 | 138.13 | 134.30 | 137.61 | 137.33 | 0.71 | 1,844.08 | 5,909 | 1.00 | 3,419 | 1.00 | 0.05 | 1 |
| 14 | 16-Mar | 137.22 | 138.48 | 134.49 | 136.64 | 136.40 | -0.42 | 1,831.09 | 16,222 | 2.74 | 7,865 | 2.30 | 0.11 | 3 |
| 15 | 13-Mar | 139.49 | 139.49 | 135.60 | 137.22 | 136.94 | -1.13 | 1,838.86 | 22,397 | 3.79 | 12,905 | 3.77 | 0.18 | 5 |
| 16 | 12-Mar | 139.04 | 139.50 | 136.50 | 138.79 | 138.03 | -0.55 | 1,859.90 | 9,078 | 1.54 | 3,422 | 1.00 | 0.05 | 1 |
| 17 | 11-Mar | 138.93 | 140.98 | 137.90 | 139.56 | 139.14 | 0.40 | 1,870.22 | 27,971 | 4.73 | 16,726 | 4.89 | 0.23 | 7 |
| 18 | 10-Mar | 142.00 | 142.00 | 137.72 | 139.00 | 139.93 | -0.54 | 1,862.00 | 27,009 | 4.57 | 14,809 | 4.33 | 0.21 | 6 |
| 19 | 09-Mar | 136.37 | 140.59 | 133.80 | 139.75 | 137.51 | 1.00 | 1,872.76 | 59,327 | 10.04 | 31,485 | 9.21 | 0.43 | 13 |
| 20 | 06-Mar | 138.62 | 140.88 | 136.61 | 138.37 | 139.62 | -0.35 | 1,854.27 | 32,852 | 5.56 | 23,298 | 6.81 | 0.33 | 9 |
| 21 | 05-Mar | 138.53 | 140.93 | 136.02 | 138.86 | 138.71 | 2.05 | 1,860.84 | 70,846 | 11.99 | 41,212 | 12.05 | 0.57 | 16 |
| 22 | 04-Mar | 135.30 | 140.01 | 134.15 | 136.07 | 136.67 | -1.22 | 1,823.45 | 53,812 | 9.11 | 32,249 | 9.43 | 0.44 | 13 |
| 23 | 02-Mar | 140.00 | 140.00 | 136.13 | 137.75 | 138.14 | -2.41 | 1,845.96 | 106,956 | 18.10 | 81,975 | 23.97 | 1.13 | 33 |
| 24 | 27-Feb | 140.55 | 145.60 | 140.55 | 141.15 | 142.87 | -0.95 | 1,891.52 | 34,612 | 5.86 | 24,568 | 7.18 | 0.35 | 10 |
| 25 | 26-Feb | 138.90 | 145.00 | 138.90 | 142.51 | 142.65 | 2.30 | 1,909.75 | 94,023 | 15.91 | 44,916 | 13.13 | 0.64 | 18 |
| 26 | 25-Feb | 145.00 | 154.30 | 134.15 | 139.30 | 139.74 | -1.59 | 1,866.73 | 44,940 | 7.60 | 24,802 | 7.25 | 0.35 | 10 |
| 27 | 24-Feb | 144.90 | 144.90 | 140.00 | 141.55 | 141.18 | 0.04 | 1,896.88 | 11,585 | 1.96 | 4,313 | 1.26 | 0.06 | 2 |
| 28 | 23-Feb | 140.12 | 144.00 | 139.11 | 141.50 | 141.38 | 0.52 | 1,896.21 | 23,616 | 4.00 | 9,000 | 2.63 | 0.13 | 4 |
| 29 | 20-Feb | 140.91 | 143.00 | 140.00 | 140.77 | 141.91 | 0.08 | 1,886.43 | 143,380 | 24.26 | 115,596 | 33.80 | 1.64 | 46 |
| 30 | 19-Feb | 141.93 | 144.00 | 139.97 | 140.66 | 141.64 | -1.86 | 1,884.96 | 21,457 | 3.63 | 11,690 | 3.42 | 0.17 | 5 |
| 31 | 18-Feb | 140.11 | 144.26 | 140.11 | 143.33 | 142.44 | 1.93 | 1,920.74 | 37,262 | 6.30 | 12,989 | 3.80 | 0.19 | 5 |
| 32 | 17-Feb | 140.50 | 142.50 | 140.00 | 140.62 | 141.18 | -0.80 | 1,884.42 | 18,961 | 3.21 | 10,555 | 3.09 | 0.15 | 4 |
| 33 | 16-Feb | 143.29 | 144.03 | 140.10 | 141.75 | 142.32 | -1.14 | 1,899.56 | 36,499 | 6.18 | 13,452 | 3.93 | 0.19 | 5 |
| 34 | 13-Feb | 144.60 | 145.28 | 142.25 | 143.39 | 143.93 | -2.63 | 1,921.54 | 38,118 | 6.45 | 20,570 | 6.01 | 0.30 | 8 |
| 35 | 12-Feb | 144.99 | 148.98 | 144.32 | 147.27 | 146.70 | 1.59 | 1,973.54 | 107,975 | 18.27 | 59,727 | 17.46 | 0.88 | 24 |
| 36 | 11-Feb | 147.50 | 149.38 | 144.00 | 144.97 | 146.22 | -1.95 | 1,942.71 | 109,471 | 18.52 | 38,144 | 11.15 | 0.56 | 15 |
| 37 | 10-Feb | 152.70 | 152.70 | 147.32 | 147.85 | 148.89 | -0.79 | 1,981.31 | 56,346 | 9.53 | 29,539 | 8.64 | 0.44 | 12 |
| 38 | 09-Feb | 145.24 | 150.67 | 145.24 | 149.03 | 148.30 | 2.67 | 1,997.12 | 140,733 | 23.81 | 56,840 | 16.62 | 0.84 | 23 |
| 39 | 06-Feb | 140.24 | 147.77 | 140.24 | 145.16 | 145.31 | 3.36 | 1,945.26 | 547,023 | 92.56 | 280,690 | 82.07 | 4.08 | 111 |
| 40 | 05-Feb | 140.13 | 143.22 | 139.00 | 140.44 | 141.25 | -0.28 | 1,882.01 | 50,967 | 8.62 | 27,912 | 8.16 | 0.39 | 11 |
| 41 | 04-Feb | 138.73 | 143.80 | 137.09 | 140.84 | 141.40 | 1.62 | 1,887.37 | 139,593 | 23.62 | 42,908 | 12.55 | 0.61 | 17 |
| 42 | 03-Feb | 145.00 | 147.61 | 137.00 | 138.59 | 139.42 | 2.51 | 1,857.22 | 122,929 | 20.80 | 60,431 | 17.67 | 0.84 | 24 |
| 43 | 02-Feb | 138.00 | 140.39 | 134.00 | 135.19 | 135.57 | -2.57 | 1,811.65 | 79,769 | 13.50 | 38,296 | 11.20 | 0.52 | 15 |
| 44 | 01-Feb | 137.89 | 140.07 | 135.78 | 138.75 | 137.73 | -0.03 | 1,859.36 | 27,244 | 4.61 | 10,859 | 3.18 | 0.15 | 4 |
| 45 | 30-Jan | 139.00 | 140.60 | 136.80 | 138.79 | 138.88 | -0.65 | 1,859.90 | 36,794 | 6.23 | 16,798 | 4.91 | 0.23 | 7 |
| 46 | 29-Jan | 140.84 | 140.84 | 138.60 | 139.70 | 139.72 | -0.71 | 1,872.09 | 41,227 | 6.98 | 14,612 | 4.27 | 0.20 | 6 |
| 47 | 28-Jan | 140.94 | 141.90 | 140.03 | 140.70 | 140.88 | -0.07 | 1,885.49 | 50,456 | 8.54 | 19,549 | 5.72 | 0.28 | 8 |
| 48 | 27-Jan | 140.80 | 150.90 | 138.15 | 140.80 | 143.42 | 0.66 | 1,886.83 | 847,331 | 143.37 | 380,287 | 111.20 | 5.45 | 150 |
| 49 | 23-Jan | 140.39 | 142.93 | 136.41 | 139.88 | 139.36 | -0.36 | 1,874.50 | 142,584 | 24.13 | 58,156 | 17.00 | 0.81 | 23 |
| 50 | 22-Jan | 141.78 | 147.80 | 139.15 | 140.38 | 142.70 | -1.48 | 1,881.20 | 211,598 | 35.80 | 96,103 | 28.10 | 1.37 | 38 |
| 51 | 21-Jan | 140.23 | 143.99 | 139.12 | 142.49 | 141.35 | 2.42 | 1,909.48 | 151,647 | 25.66 | 70,394 | 20.58 | 1.00 | 28 |
| 52 | 20-Jan | 147.39 | 147.39 | 138.00 | 139.12 | 141.63 | -5.62 | 1,864.32 | 117,696 | 19.91 | 59,989 | 17.54 | 0.85 | 24 |
| 53 | 19-Jan | 150.00 | 152.74 | 146.10 | 147.41 | 149.14 | -2.56 | 1,975.41 | 192,047 | 32.50 | 37,109 | 10.85 | 0.55 | 15 |
| 54 | 16-Jan | 144.96 | 166.00 | 143.63 | 151.29 | 155.54 | 4.47 | 2,027.41 | 2,164,786 | 366.29 | 173,579 | 50.75 | 2.70 | 69 |
| 55 | 14-Jan | 145.78 | 146.69 | 144.00 | 144.82 | 144.98 | -0.58 | 1,940.70 | 17,465 | 2.96 | 7,035 | 2.06 | 0.10 | 3 |
| 56 | 13-Jan | 148.70 | 148.70 | 143.80 | 145.67 | 146.06 | -0.98 | 1,952.09 | 23,568 | 3.99 | 12,628 | 3.69 | 0.18 | 5 |
| 57 | 12-Jan | 148.50 | 153.70 | 141.96 | 147.11 | 145.82 | -0.98 | 1,971.39 | 64,762 | 10.96 | 26,313 | 7.69 | 0.38 | 10 |
| 58 | 09-Jan | 150.50 | 151.10 | 147.50 | 148.57 | 149.26 | -1.07 | 1,990.96 | 34,021 | 5.76 | 15,141 | 4.43 | 0.23 | 6 |
| 59 | 08-Jan | 157.90 | 157.90 | 146.15 | 150.17 | 151.75 | -4.59 | 2,012.40 | 133,440 | 22.58 | 57,175 | 16.72 | 0.87 | 23 |
| 60 | 07-Jan | 157.11 | 158.92 | 155.51 | 157.39 | 157.27 | 0.18 | 2,109.15 | 28,592 | 4.84 | 15,565 | 4.55 | 0.24 | 6 |
| 61 | 06-Jan | 156.97 | 159.12 | 153.00 | 157.11 | 155.79 | 0.20 | 2,105.40 | 105,607 | 17.87 | 47,591 | 13.92 | 0.74 | 19 |
| 62 | 05-Jan | 154.13 | 157.97 | 150.01 | 156.80 | 155.44 | 1.98 | 2,101.25 | 133,932 | 22.66 | 64,555 | 18.88 | 1.00 | 25 |
| 63 | 02-Jan | 150.60 | 155.99 | 146.00 | 153.75 | 154.07 | 1.63 | 2,060.37 | 124,278 | 21.03 | 72,080 | 21.08 | 1.11 | 28 |
| 64 | 01-Jan | 151.00 | 154.00 | 150.00 | 151.28 | 151.82 | 0.40 | 2,027.27 | 61,021 | 10.33 | 19,044 | 5.57 | 0.29 | 8 |
| 65 | 31-Dec | 148.29 | 152.99 | 147.72 | 150.67 | 150.87 | 1.60 | 2,019.10 | 173,790 | 29.41 | 88,886 | 25.99 | 1.34 | 35 |
| 66 | 30-Dec | 148.39 | 149.95 | 144.82 | 148.29 | 146.97 | -0.13 | 1,987.20 | 47,153 | 7.98 | 21,848 | 6.39 | 0.32 | 9 |
| 67 | 29-Dec | 152.80 | 155.00 | 147.05 | 148.48 | 149.19 | -2.74 | 1,989.75 | 59,281 | 10.03 | 34,984 | 10.23 | 0.52 | 14 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF