| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 200.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 65.5 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 134,008,000 | Low52 Date: 01-Apr-2024 | SHP: 71.79 / 8.9 / 0.0 / 19.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 200.0 / 147.2 | Month: 192.0 / 167.0 | Week: 176.5 / 167.0 | Day: 172.0 / 169.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 169.80 | 172.00 | 169.10 | 169.65 | 170.26 | -0.23 | 2,273.45 | 63,884 | 1.23 | 26,260 | 1.08 | 0.45 | 0.10 |
| 2 | 02-Apr | 171.71 | 172.99 | 169.10 | 170.04 | 170.52 | -0.98 | 2,278.67 | 62,581 | 1.20 | 35,137 | 1.45 | 0.60 | 0.14 |
| 3 | 01-Apr | 171.25 | 176.00 | 170.01 | 171.72 | 172.51 | 0.25 | 2,301.19 | 128,171 | 2.47 | 52,832 | 2.18 | 0.91 | 0.20 |
| 4 | 28-Mar | 174.40 | 174.99 | 169.99 | 171.30 | 172.76 | -0.30 | 2,295.56 | 358,860 | 6.90 | 264,584 | 10.93 | 4.57 | 1.02 |
| 5 | 27-Mar | 167.00 | 174.89 | 167.00 | 171.81 | 168.89 | 1.25 | 2,302.39 | 349,706 | 6.73 | 273,494 | 11.30 | 4.62 | 1.06 |
| 6 | 26-Mar | 171.00 | 172.07 | 167.01 | 169.69 | 169.76 | -0.59 | 2,273.98 | 51,976 | 1.00 | 26,943 | 1.11 | 0.46 | 0.10 |
| 7 | 25-Mar | 171.00 | 173.00 | 169.13 | 170.69 | 170.76 | -0.89 | 2,287.38 | 68,608 | 1.32 | 32,747 | 1.35 | 0.56 | 0.13 |
| 8 | 24-Mar | 172.51 | 176.50 | 171.10 | 172.23 | 173.26 | -0.16 | 2,308.02 | 94,532 | 1.82 | 43,727 | 1.81 | 0.76 | 0.17 |
| 9 | 21-Mar | 177.10 | 181.50 | 171.30 | 172.51 | 173.18 | -1.32 | 2,311.77 | 148,274 | 2.85 | 103,003 | 4.25 | 1.78 | 0.40 |
| 10 | 20-Mar | 177.95 | 181.89 | 174.55 | 174.81 | 176.37 | -1.63 | 2,342.59 | 111,317 | 2.14 | 48,295 | 1.99 | 0.85 | 0.19 |
| 11 | 19-Mar | 170.00 | 179.77 | 170.00 | 177.70 | 176.14 | 3.85 | 2,381.32 | 129,146 | 2.48 | 52,048 | 2.15 | 0.92 | 0.20 |
| 12 | 18-Mar | 173.89 | 174.99 | 170.00 | 171.11 | 171.31 | -1.65 | 2,293.01 | 145,217 | 2.79 | 74,201 | 3.06 | 1.27 | 0.29 |
| 13 | 17-Mar | 183.60 | 187.00 | 171.20 | 173.98 | 178.55 | -5.21 | 2,331.47 | 168,118 | 3.23 | 73,236 | 3.02 | 1.31 | 0.28 |
| 14 | 13-Mar | 182.05 | 186.39 | 180.39 | 183.55 | 183.82 | -0.19 | 2,459.72 | 142,339 | 2.74 | 61,893 | 2.56 | 1.14 | 0.24 |
| 15 | 12-Mar | 181.53 | 185.19 | 176.41 | 183.90 | 183.13 | 2.58 | 2,464.41 | 257,714 | 4.96 | 114,950 | 4.75 | 2.11 | 0.44 |
| 16 | 11-Mar | 178.20 | 182.00 | 175.00 | 179.28 | 179.64 | -0.91 | 2,402.50 | 112,704 | 2.17 | 54,135 | 2.24 | 0.97 | 0.21 |
| 17 | 10-Mar | 191.50 | 191.50 | 178.15 | 180.93 | 183.98 | -1.70 | 2,424.61 | 155,182 | 2.99 | 60,280 | 2.49 | 1.11 | 0.23 |
| 18 | 07-Mar | 189.00 | 192.00 | 182.10 | 184.05 | 188.77 | -2.22 | 2,466.42 | 224,290 | 4.32 | 103,300 | 4.27 | 1.95 | 0.40 |
| 19 | 06-Mar | 181.00 | 190.50 | 181.00 | 188.23 | 187.44 | 3.13 | 2,522.43 | 424,195 | 8.16 | 160,469 | 6.63 | 3.01 | 0.62 |
| 20 | 05-Mar | 176.00 | 184.81 | 176.00 | 182.52 | 181.85 | 3.96 | 2,445.91 | 318,194 | 6.12 | 111,790 | 4.62 | 2.03 | 0.43 |
| 21 | 04-Mar | 176.01 | 179.80 | 172.91 | 175.57 | 176.40 | -0.33 | 2,352.78 | 80,426 | 1.55 | 24,211 | 1.00 | 0.43 | 0.09 |
| 22 | 03-Mar | 180.00 | 180.00 | 167.10 | 176.16 | 174.58 | -0.78 | 2,360.68 | 225,876 | 4.35 | 79,584 | 3.29 | 1.39 | 0.31 |
| 23 | 28-Feb | 177.40 | 179.91 | 171.53 | 177.54 | 176.21 | -1.42 | 2,379.18 | 166,557 | 3.20 | 57,424 | 2.37 | 1.01 | 0.22 |
| 24 | 27-Feb | 184.00 | 187.25 | 178.25 | 180.10 | 181.68 | -1.47 | 2,413.48 | 116,105 | 2.23 | 38,726 | 1.60 | 0.70 | 0.15 |
| 25 | 25-Feb | 187.05 | 191.79 | 180.60 | 182.79 | 185.90 | -2.97 | 2,449.53 | 381,722 | 7.34 | 121,251 | 5.01 | 2.25 | 0.47 |
| 26 | 24-Feb | 183.00 | 189.49 | 177.30 | 188.38 | 185.58 | 1.90 | 2,524.44 | 297,827 | 5.73 | 95,484 | 3.94 | 1.77 | 0.37 |
| 27 | 21-Feb | 179.99 | 186.04 | 179.00 | 184.86 | 183.22 | 2.08 | 2,477.27 | 239,204 | 4.60 | 93,522 | 3.86 | 1.71 | 0.36 |
| 28 | 20-Feb | 176.85 | 183.90 | 170.71 | 181.09 | 179.34 | 4.47 | 2,426.75 | 242,100 | 4.66 | 73,989 | 3.06 | 1.33 | 0.29 |
| 29 | 19-Feb | 163.11 | 176.90 | 161.91 | 173.34 | 172.37 | 4.91 | 2,322.89 | 305,282 | 5.87 | 95,725 | 3.95 | 1.65 | 0.37 |
| 30 | 18-Feb | 163.50 | 170.25 | 158.18 | 165.23 | 164.09 | 2.58 | 2,214.21 | 591,239 | 11.38 | 146,899 | 6.07 | 2.41 | 0.57 |
| 31 | 17-Feb | 188.29 | 188.90 | 153.55 | 161.07 | 165.19 | -15.45 | 2,158.47 | 1,115,036 | 21.45 | 353,233 | 14.59 | 5.84 | 1.37 |
| 32 | 14-Feb | 190.00 | 194.85 | 188.60 | 190.50 | 191.32 | 1.14 | 2,552.85 | 547,929 | 10.54 | 217,829 | 9.00 | 4.17 | 0.84 |
| 33 | 13-Feb | 188.99 | 192.46 | 186.01 | 188.35 | 189.58 | -0.51 | 2,524.04 | 261,992 | 5.04 | 103,319 | 4.27 | 1.96 | 0.40 |
| 34 | 12-Feb | 194.08 | 198.29 | 187.20 | 189.31 | 192.75 | -2.45 | 2,536.91 | 848,781 | 16.33 | 332,358 | 13.73 | 6.41 | 1.29 |
| 35 | 11-Feb | 195.00 | 199.00 | 193.00 | 194.07 | 195.28 | -0.37 | 2,600.69 | 302,095 | 5.81 | 145,219 | 6.00 | 2.84 | 0.56 |
| 36 | 10-Feb | 199.90 | 200.00 | 190.10 | 194.79 | 195.08 | -1.71 | 2,610.34 | 352,371 | 6.78 | 119,169 | 4.92 | 2.32 | 0.46 |
| 37 | 07-Feb | 189.50 | 198.99 | 182.81 | 198.18 | 194.51 | 4.45 | 2,655.77 | 893,584 | 17.19 | 377,514 | 15.59 | 7.34 | 1.46 |
| 38 | 06-Feb | 191.99 | 196.00 | 188.05 | 189.74 | 191.29 | 0.48 | 2,542.67 | 628,583 | 12.09 | 257,888 | 10.65 | 4.93 | 1.00 |
| 39 | 05-Feb | 183.99 | 189.10 | 181.40 | 188.83 | 186.79 | 4.61 | 2,530.47 | 790,394 | 15.21 | 338,186 | 13.97 | 6.32 | 1.31 |
| 40 | 04-Feb | 183.39 | 189.90 | 179.28 | 180.51 | 183.18 | -0.68 | 2,418.98 | 381,107 | 7.33 | 117,094 | 4.84 | 2.14 | 0.45 |
| 41 | 03-Feb | 181.90 | 184.99 | 172.00 | 181.74 | 178.78 | 1.56 | 2,435.46 | 233,454 | 4.49 | 129,566 | 5.35 | 2.32 | 0.50 |
| 42 | 01-Feb | 178.01 | 182.50 | 173.33 | 178.95 | 178.57 | 0.15 | 2,398.07 | 350,732 | 6.75 | 127,064 | 5.25 | 2.27 | 0.49 |
| 43 | 31-Jan | 173.38 | 186.80 | 170.45 | 178.68 | 175.86 | 5.11 | 2,394.45 | 716,987 | 13.79 | 260,732 | 10.77 | 4.59 | 1.01 |
| 44 | 30-Jan | 174.00 | 174.00 | 168.50 | 170.00 | 170.38 | 0.46 | 2,278.00 | 322,418 | 6.20 | 155,357 | 6.42 | 2.65 | 0.60 |
| 45 | 29-Jan | 164.10 | 174.98 | 164.10 | 169.23 | 171.69 | 1.06 | 2,267.82 | 613,503 | 11.80 | 209,385 | 8.65 | 3.59 | 0.81 |
| 46 | 28-Jan | 168.61 | 170.00 | 163.51 | 167.46 | 167.71 | -0.69 | 2,244.10 | 425,305 | 8.18 | 245,617 | 10.14 | 4.12 | 0.95 |
| 47 | 27-Jan | 170.00 | 173.79 | 160.15 | 168.62 | 167.59 | -1.11 | 2,259.64 | 400,948 | 7.71 | 132,770 | 5.48 | 2.23 | 0.51 |
| 48 | 24-Jan | 176.95 | 176.95 | 168.00 | 170.52 | 171.99 | -3.01 | 2,285.10 | 280,830 | 5.40 | 113,818 | 4.70 | 1.96 | 0.44 |
| 49 | 23-Jan | 182.00 | 184.80 | 175.10 | 175.82 | 180.04 | -3.84 | 2,356.13 | 317,702 | 6.11 | 106,710 | 4.41 | 1.92 | 0.41 |
| 50 | 22-Jan | 186.79 | 186.79 | 172.50 | 182.57 | 179.23 | 0.41 | 2,446.58 | 595,610 | 11.46 | 151,380 | 6.25 | 2.71 | 0.59 |
| 51 | 21-Jan | 184.95 | 187.85 | 180.62 | 181.82 | 184.08 | -1.68 | 2,436.53 | 618,339 | 11.90 | 189,395 | 7.82 | 3.49 | 0.73 |
| 52 | 20-Jan | 184.48 | 187.69 | 179.00 | 184.88 | 183.25 | 2.40 | 2,477.54 | 1,221,100 | 23.49 | 463,305 | 19.14 | 8.49 | 1.79 |
| 53 | 17-Jan | 174.04 | 183.35 | 169.22 | 180.45 | 177.81 | 5.01 | 2,418.17 | 1,016,782 | 19.56 | 354,397 | 14.64 | 6.30 | 1.37 |
| 54 | 16-Jan | 179.00 | 179.00 | 170.90 | 171.41 | 174.76 | -3.02 | 2,297.03 | 718,907 | 13.83 | 298,290 | 12.32 | 5.21 | 1.15 |
| 55 | 15-Jan | 163.00 | 177.99 | 163.00 | 176.59 | 173.96 | 8.61 | 2,366.45 | 1,753,344 | 33.73 | 703,927 | 29.07 | 12.25 | 2.72 |
| 56 | 14-Jan | 152.96 | 163.99 | 151.40 | 161.38 | 158.10 | 5.22 | 2,162.62 | 403,794 | 7.77 | 95,531 | 3.95 | 1.51 | 0.37 |
| 57 | 13-Jan | 160.00 | 160.00 | 147.20 | 152.96 | 154.68 | -4.30 | 2,049.79 | 386,737 | 7.44 | 125,573 | 5.19 | 1.94 | 0.49 |
| 58 | 10-Jan | 159.00 | 163.09 | 157.10 | 159.53 | 159.30 | -1.40 | 2,137.83 | 358,470 | 6.90 | 96,816 | 4.00 | 1.54 | 0.37 |
| 59 | 09-Jan | 158.00 | 164.00 | 153.50 | 161.76 | 158.46 | 2.45 | 2,167.71 | 426,324 | 8.20 | 164,997 | 6.81 | 2.61 | 0.64 |
| 60 | 08-Jan | 158.00 | 159.39 | 154.25 | 157.79 | 156.15 | 0.18 | 2,114.51 | 295,847 | 5.69 | 77,945 | 3.22 | 1.22 | 0.30 |
| 61 | 07-Jan | 152.00 | 158.59 | 152.00 | 157.51 | 156.16 | 2.83 | 2,110.76 | 281,864 | 5.42 | 93,478 | 3.86 | 1.46 | 0.36 |
| 62 | 06-Jan | 157.69 | 157.69 | 150.27 | 153.05 | 153.69 | 0.01 | 2,050.99 | 394,219 | 7.58 | 160,478 | 6.63 | 2.47 | 0.62 |
| 63 | 03-Jan | 155.95 | 158.44 | 151.98 | 153.04 | 154.64 | -1.84 | 2,050.86 | 333,427 | 6.41 | 153,220 | 6.33 | 2.37 | 0.59 |
| 64 | 02-Jan | 164.60 | 165.13 | 154.10 | 155.86 | 157.82 | -6.17 | 2,088.65 | 651,583 | 12.54 | 371,849 | 15.36 | 5.87 | 1.44 |
| 65 | 01-Jan | 167.02 | 172.99 | 163.30 | 165.48 | 167.50 | -1.13 | 2,217.56 | 781,480 | 15.04 | 300,392 | 12.41 | 5.03 | 1.16 |
| 66 | 31-Dec | 167.25 | 170.99 | 162.52 | 167.35 | 168.29 | 2.00 | 2,242.62 | 825,992 | 15.89 | 363,693 | 15.02 | 6.12 | 1.41 |
| 67 | 30-Dec | 167.00 | 168.89 | 163.15 | 164.01 | 165.95 | -1.51 | 2,197.87 | 369,306 | 7.11 | 143,725 | 5.94 | 2.39 | 0.56 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF