| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 200.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 120.95 | Barrier: 157.52; Drift%: -18.94 |
| Basic Industry: Household Appliances | Total Equity: 134,008,000 | Low52 Date: 19-Nov-2024 | SHP: 71.79 / 8.98 / 0.0 / 19.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 200.0 / 147.2 | Month: 184.0 / 151.15 | Week: 162.99 / 145.61 | Day: 136.89 / 130.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 131.26 | 136.89 | 130.90 | 132.44 | 133.80 | 0.95 | 1,774.80 | 317,896 | 11.64 | 106,935 | 7.72 | 1.43 | 41 |
| 2 | 26-Aug | 129.50 | 134.94 | 127.02 | 131.19 | 130.79 | 0.61 | 1,758.05 | 654,379 | 23.96 | 205,183 | 14.81 | 2.68 | 80 |
| 3 | 25-Aug | 141.75 | 145.88 | 128.81 | 130.40 | 134.64 | -9.60 | 1,747.46 | 998,993 | 36.58 | 263,050 | 18.99 | 3.54 | 102 |
| 4 | 22-Aug | 156.90 | 157.52 | 139.20 | 144.25 | 148.22 | -8.13 | 1,933.07 | 1,547,585 | 56.67 | 704,757 | 50.87 | 10.45 | 273 |
| 5 | 21-Aug | 157.40 | 160.78 | 156.40 | 157.01 | 157.37 | -0.30 | 2,104.06 | 59,536 | 2.18 | 21,353 | 1.54 | 0.34 | 8 |
| 6 | 20-Aug | 160.00 | 162.50 | 156.51 | 157.49 | 158.30 | -1.75 | 2,110.49 | 58,664 | 2.15 | 24,324 | 1.76 | 0.39 | 9 |
| 7 | 19-Aug | 157.79 | 161.16 | 154.60 | 160.29 | 157.89 | 1.71 | 2,148.01 | 374,995 | 13.73 | 198,035 | 14.30 | 3.13 | 77 |
| 8 | 18-Aug | 161.45 | 162.99 | 153.61 | 157.59 | 156.90 | -2.22 | 2,111.83 | 399,244 | 14.62 | 279,119 | 20.15 | 4.38 | 108 |
| 9 | 14-Aug | 156.01 | 162.99 | 155.05 | 161.16 | 159.92 | 3.17 | 2,159.67 | 256,801 | 9.40 | 72,360 | 5.22 | 1.16 | 28 |
| 10 | 13-Aug | 150.80 | 158.50 | 150.80 | 156.21 | 155.36 | 2.14 | 2,093.34 | 389,972 | 14.28 | 249,686 | 18.02 | 3.88 | 97 |
| 11 | 12-Aug | 153.11 | 155.80 | 145.61 | 152.94 | 151.23 | -0.20 | 2,049.52 | 299,545 | 10.97 | 56,704 | 4.09 | 0.86 | 22 |
| 12 | 11-Aug | 148.89 | 160.20 | 148.89 | 153.25 | 154.67 | -0.03 | 2,053.67 | 369,809 | 13.54 | 113,097 | 8.16 | 1.75 | 44 |
| 13 | 08-Aug | 158.10 | 163.64 | 147.91 | 153.29 | 156.74 | -3.80 | 2,054.21 | 365,413 | 13.38 | 127,411 | 9.20 | 2.00 | 50 |
| 14 | 07-Aug | 159.50 | 162.00 | 156.55 | 159.34 | 159.73 | -0.10 | 2,135.28 | 68,228 | 2.50 | 18,261 | 1.32 | 0.29 | 7 |
| 15 | 06-Aug | 159.00 | 159.98 | 156.25 | 159.50 | 158.58 | 0.25 | 2,137.43 | 60,091 | 2.20 | 23,014 | 1.66 | 0.36 | 9 |
| 16 | 05-Aug | 161.10 | 165.00 | 158.38 | 159.10 | 161.28 | -1.61 | 2,132.07 | 204,776 | 7.50 | 106,360 | 7.68 | 1.72 | 42 |
| 17 | 04-Aug | 164.02 | 164.87 | 160.33 | 161.70 | 162.49 | -1.53 | 2,166.91 | 103,564 | 3.79 | 60,175 | 4.34 | 0.98 | 24 |
| 18 | 01-Aug | 162.01 | 166.99 | 160.41 | 164.21 | 164.92 | 1.31 | 2,200.55 | 321,575 | 11.77 | 101,309 | 7.31 | 1.67 | 40 |
| 19 | 31-Jul | 160.00 | 164.99 | 155.13 | 162.08 | 162.98 | 0.85 | 2,172.00 | 185,947 | 6.81 | 43,151 | 3.11 | 0.70 | 17 |
| 20 | 30-Jul | 165.80 | 166.04 | 159.50 | 160.72 | 161.75 | -3.69 | 2,153.78 | 168,258 | 6.16 | 68,270 | 4.93 | 1.10 | 27 |
| 21 | 29-Jul | 167.50 | 168.32 | 164.13 | 166.87 | 166.53 | -0.44 | 2,236.19 | 168,900 | 6.18 | 67,517 | 4.87 | 1.12 | 26 |
| 22 | 28-Jul | 168.50 | 169.97 | 165.76 | 167.61 | 167.62 | -0.90 | 2,246.11 | 124,477 | 4.56 | 33,328 | 2.41 | 0.56 | 13 |
| 23 | 25-Jul | 170.00 | 170.29 | 165.16 | 169.13 | 168.65 | -0.27 | 2,266.48 | 211,230 | 7.73 | 64,024 | 4.62 | 1.08 | 25 |
| 24 | 24-Jul | 168.00 | 171.05 | 166.18 | 169.59 | 169.18 | -0.58 | 2,272.64 | 285,562 | 10.46 | 72,328 | 5.22 | 1.22 | 28 |
| 25 | 23-Jul | 166.00 | 171.89 | 164.20 | 170.58 | 168.66 | 2.54 | 2,285.91 | 571,660 | 20.93 | 160,906 | 11.62 | 2.71 | 63 |
| 26 | 22-Jul | 161.90 | 167.49 | 159.98 | 166.36 | 164.50 | 2.90 | 2,229.36 | 805,546 | 29.50 | 145,813 | 10.53 | 2.40 | 57 |
| 27 | 21-Jul | 157.79 | 161.97 | 153.50 | 161.67 | 158.94 | 3.28 | 2,166.51 | 775,655 | 28.40 | 162,637 | 11.74 | 2.58 | 64 |
| 28 | 18-Jul | 157.05 | 162.38 | 155.30 | 156.54 | 158.51 | -0.31 | 2,097.76 | 651,681 | 23.86 | 105,896 | 7.64 | 1.68 | 41 |
| 29 | 17-Jul | 157.70 | 158.05 | 155.26 | 157.02 | 157.01 | -0.40 | 2,104.19 | 148,289 | 5.43 | 55,400 | 4.00 | 0.87 | 22 |
| 30 | 16-Jul | 157.60 | 159.45 | 155.55 | 157.65 | 157.72 | 0.19 | 2,112.64 | 360,290 | 13.19 | 100,946 | 7.29 | 1.59 | 40 |
| 31 | 15-Jul | 154.04 | 161.64 | 154.04 | 157.35 | 157.47 | 2.18 | 2,108.62 | 794,922 | 29.11 | 354,776 | 25.61 | 5.59 | 139 |
| 32 | 14-Jul | 177.51 | 179.77 | 151.15 | 153.99 | 160.67 | -13.70 | 2,063.59 | 1,754,719 | 64.25 | 561,739 | 40.55 | 9.03 | 220 |
| 33 | 11-Jul | 183.70 | 183.70 | 176.27 | 178.43 | 179.06 | -1.82 | 2,391.10 | 463,725 | 16.98 | 100,836 | 7.28 | 1.81 | 39 |
| 34 | 10-Jul | 180.75 | 184.00 | 174.34 | 181.73 | 179.97 | 0.54 | 2,435.33 | 765,785 | 28.04 | 145,877 | 10.53 | 2.63 | 57 |
| 35 | 09-Jul | 173.97 | 183.50 | 173.75 | 180.75 | 179.89 | 3.90 | 2,422.19 | 1,457,144 | 53.36 | 381,549 | 27.54 | 6.86 | 149 |
| 36 | 08-Jul | 160.20 | 174.98 | 159.31 | 173.97 | 166.46 | 8.61 | 2,331.34 | 1,913,014 | 70.05 | 304,036 | 21.95 | 5.06 | 119 |
| 37 | 07-Jul | 158.87 | 161.35 | 157.50 | 160.18 | 159.49 | 0.10 | 2,146.54 | 122,443 | 4.48 | 62,520 | 4.51 | 1.00 | 24 |
| 38 | 04-Jul | 161.75 | 164.73 | 157.25 | 160.02 | 161.07 | -0.71 | 2,144.40 | 557,209 | 20.40 | 213,337 | 15.40 | 3.44 | 84 |
| 39 | 03-Jul | 160.95 | 161.45 | 159.40 | 161.16 | 160.12 | 0.54 | 2,159.67 | 43,243 | 1.58 | 24,057 | 1.74 | 0.39 | 9 |
| 40 | 02-Jul | 160.00 | 164.60 | 159.26 | 160.29 | 160.93 | -0.27 | 2,148.01 | 112,887 | 4.13 | 37,560 | 2.71 | 0.60 | 15 |
| 41 | 01-Jul | 163.99 | 165.49 | 158.00 | 160.73 | 162.71 | -0.64 | 2,153.91 | 331,360 | 12.13 | 88,623 | 6.40 | 1.44 | 35 |
| 42 | 30-Jun | 162.30 | 165.77 | 159.40 | 161.76 | 162.68 | 0.02 | 2,167.71 | 164,664 | 6.03 | 43,295 | 3.13 | 0.70 | 17 |
| 43 | 27-Jun | 159.65 | 166.99 | 159.65 | 161.73 | 163.36 | 1.52 | 2,167.31 | 198,112 | 7.25 | 74,099 | 5.35 | 1.21 | 29 |
| 44 | 26-Jun | 162.49 | 164.30 | 158.50 | 159.31 | 160.98 | -1.38 | 2,134.88 | 212,702 | 7.79 | 98,605 | 7.12 | 1.59 | 39 |
| 45 | 25-Jun | 164.96 | 170.29 | 160.31 | 161.54 | 164.82 | -1.46 | 2,164.77 | 352,848 | 12.92 | 188,701 | 13.62 | 3.11 | 74 |
| 46 | 24-Jun | 169.89 | 170.09 | 162.25 | 163.93 | 165.42 | -2.21 | 2,196.79 | 106,755 | 3.91 | 43,899 | 3.17 | 0.73 | 17 |
| 47 | 23-Jun | 172.52 | 175.39 | 165.50 | 167.64 | 168.80 | -3.84 | 2,246.51 | 137,601 | 5.04 | 59,918 | 4.33 | 1.01 | 23 |
| 48 | 20-Jun | 173.82 | 182.00 | 173.00 | 174.34 | 177.49 | 0.93 | 2,336.30 | 153,548 | 5.62 | 42,118 | 3.04 | 0.75 | 16 |
| 49 | 19-Jun | 174.90 | 175.49 | 170.05 | 172.74 | 172.41 | -1.25 | 2,314.85 | 33,362 | 1.22 | 16,729 | 1.21 | 0.29 | 7 |
| 50 | 18-Jun | 174.54 | 179.86 | 174.00 | 174.92 | 176.58 | -0.17 | 2,344.07 | 63,704 | 2.33 | 23,428 | 1.69 | 0.41 | 9 |
| 51 | 17-Jun | 179.40 | 180.00 | 175.00 | 175.21 | 176.85 | -1.36 | 2,347.95 | 43,930 | 1.61 | 22,873 | 1.65 | 0.40 | 9 |
| 52 | 16-Jun | 173.60 | 183.48 | 170.85 | 177.63 | 178.93 | 1.35 | 2,380.38 | 352,521 | 12.91 | 71,780 | 5.18 | 1.28 | 28 |
| 53 | 13-Jun | 171.00 | 177.88 | 169.66 | 175.27 | 173.24 | 1.33 | 2,348.76 | 45,887 | 1.68 | 21,227 | 1.53 | 0.37 | 8 |
| 54 | 12-Jun | 174.25 | 175.09 | 171.51 | 172.97 | 173.22 | -1.72 | 2,317.94 | 31,581 | 1.16 | 13,852 | 1.00 | 0.24 | 5 |
| 55 | 11-Jun | 172.00 | 176.89 | 171.00 | 175.99 | 175.07 | 2.30 | 2,358.41 | 103,493 | 3.79 | 45,915 | 3.31 | 0.80 | 18 |
| 56 | 10-Jun | 175.60 | 175.71 | 170.95 | 172.03 | 172.14 | -1.55 | 2,305.34 | 37,852 | 1.39 | 21,275 | 1.54 | 0.37 | 8 |
| 57 | 09-Jun | 177.20 | 177.24 | 173.36 | 174.73 | 175.20 | -1.42 | 2,341.52 | 41,957 | 1.54 | 21,865 | 1.58 | 0.38 | 9 |
| 58 | 06-Jun | 176.86 | 178.89 | 175.81 | 177.24 | 177.59 | -0.28 | 2,375.16 | 27,309 | 1.00 | 14,505 | 1.05 | 0.26 | 6 |
| 59 | 05-Jun | 174.49 | 179.30 | 174.49 | 177.74 | 177.23 | 1.86 | 2,381.86 | 89,558 | 3.28 | 33,692 | 2.43 | 0.60 | 13 |
| 60 | 04-Jun | 176.95 | 177.69 | 174.07 | 174.49 | 175.89 | -1.41 | 2,338.31 | 57,104 | 2.09 | 30,603 | 2.21 | 0.54 | 12 |
| 61 | 03-Jun | 179.00 | 180.24 | 175.04 | 176.99 | 177.62 | -1.23 | 2,371.81 | 117,812 | 4.31 | 67,938 | 4.90 | 1.21 | 27 |
| 62 | 02-Jun | 180.50 | 180.50 | 176.00 | 179.20 | 178.40 | -0.72 | 2,401.42 | 100,721 | 3.69 | 57,363 | 4.14 | 1.02 | 22 |
| 63 | 30-May | 182.49 | 182.49 | 179.22 | 180.50 | 180.49 | -0.62 | 2,418.84 | 40,704 | 1.49 | 19,691 | 1.42 | 0.36 | 8 |
| 64 | 29-May | 183.65 | 185.68 | 180.17 | 181.62 | 183.35 | -0.11 | 2,433.85 | 174,043 | 6.37 | 59,301 | 4.28 | 1.09 | 23 |
| 65 | 28-May | 184.00 | 184.79 | 179.39 | 181.82 | 181.47 | -1.09 | 2,436.53 | 124,530 | 4.56 | 56,095 | 4.05 | 1.02 | 22 |
| 66 | 27-May | 180.00 | 184.98 | 178.05 | 183.83 | 182.29 | 2.09 | 2,463.47 | 239,988 | 8.79 | 104,159 | 7.52 | 1.90 | 41 |
| 67 | 26-May | 183.90 | 190.50 | 175.50 | 180.06 | 181.93 | -0.21 | 2,412.95 | 389,507 | 14.26 | 90,989 | 6.57 | 1.66 | 36 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF