| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 200.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 120.95 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 134,008,000 | Low52 Date: 19-Nov-2024 | SHP: 71.79 / 9.3 / 0.0 / 18.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 200.0 / 147.2 | Month: 162.89 / 123.15 | Week: 153.0 / 141.25 | Day: 152.49 / 140.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 152.35 | 152.49 | 140.00 | 150.70 | 148.22 | 0.39 | 2,019.50 | 308,631 | 12.78 | 55,697 | 5.05 | 0.83 | 22 |
| 2 | 11-Nov | 148.60 | 152.88 | 148.60 | 150.11 | 150.86 | 1.23 | 2,011.59 | 68,550 | 2.84 | 35,756 | 3.24 | 0.54 | 14 |
| 3 | 10-Nov | 148.61 | 151.01 | 148.00 | 148.29 | 149.14 | -0.70 | 1,987.20 | 31,140 | 1.29 | 17,329 | 1.57 | 0.26 | 7 |
| 4 | 07-Nov | 150.43 | 152.15 | 147.50 | 149.33 | 149.74 | -0.73 | 2,001.14 | 91,041 | 3.77 | 54,526 | 4.94 | 0.82 | 21 |
| 5 | 06-Nov | 151.61 | 153.67 | 150.00 | 150.43 | 151.54 | -0.19 | 2,015.88 | 93,098 | 3.86 | 57,329 | 5.19 | 0.87 | 22 |
| 6 | 04-Nov | 151.15 | 153.98 | 149.96 | 150.71 | 152.14 | -0.29 | 2,019.63 | 101,753 | 4.21 | 42,169 | 3.82 | 0.64 | 16 |
| 7 | 03-Nov | 150.57 | 152.46 | 149.81 | 151.15 | 151.05 | 0.39 | 2,025.53 | 59,714 | 2.47 | 33,668 | 3.05 | 0.51 | 13 |
| 8 | 31-Oct | 145.95 | 153.00 | 145.87 | 150.57 | 151.02 | 3.10 | 2,017.76 | 430,065 | 17.81 | 205,790 | 18.65 | 3.11 | 80 |
| 9 | 30-Oct | 146.90 | 148.01 | 145.16 | 146.04 | 147.17 | -0.39 | 1,957.05 | 63,272 | 2.62 | 38,445 | 3.48 | 0.57 | 15 |
| 10 | 29-Oct | 145.01 | 148.87 | 143.62 | 146.61 | 146.32 | 0.64 | 1,964.69 | 248,477 | 10.29 | 107,828 | 9.77 | 1.58 | 42 |
| 11 | 28-Oct | 143.00 | 146.90 | 143.00 | 145.68 | 145.50 | 1.91 | 1,952.23 | 118,441 | 4.91 | 52,174 | 4.73 | 0.76 | 20 |
| 12 | 27-Oct | 145.30 | 149.49 | 141.25 | 142.95 | 146.27 | -1.54 | 1,915.64 | 144,087 | 5.97 | 65,819 | 5.96 | 0.96 | 26 |
| 13 | 24-Oct | 145.05 | 147.82 | 142.25 | 145.19 | 145.38 | -0.89 | 1,945.66 | 133,509 | 5.53 | 55,078 | 4.99 | 0.80 | 21 |
| 14 | 23-Oct | 148.11 | 150.70 | 144.50 | 146.50 | 147.31 | -0.96 | 1,963.22 | 214,381 | 8.88 | 127,228 | 11.53 | 1.87 | 49 |
| 15 | 21-Oct | 147.00 | 151.75 | 147.00 | 147.92 | 148.38 | -0.27 | 1,982.25 | 24,140 | 1.00 | 11,036 | 1.00 | 0.16 | 4 |
| 16 | 20-Oct | 149.16 | 155.00 | 147.21 | 148.32 | 149.29 | -0.53 | 1,987.61 | 194,420 | 8.05 | 95,989 | 8.70 | 1.43 | 37 |
| 17 | 17-Oct | 153.24 | 154.80 | 146.90 | 149.11 | 149.55 | -2.53 | 1,998.19 | 364,849 | 15.11 | 136,514 | 12.37 | 2.04 | 53 |
| 18 | 16-Oct | 144.29 | 154.60 | 144.29 | 152.98 | 150.77 | 6.16 | 2,050.05 | 701,477 | 29.06 | 178,848 | 16.20 | 2.70 | 69 |
| 19 | 15-Oct | 137.91 | 147.77 | 137.07 | 144.10 | 142.91 | 4.15 | 1,931.06 | 893,648 | 37.02 | 197,868 | 17.93 | 2.83 | 77 |
| 20 | 14-Oct | 133.47 | 143.99 | 133.47 | 138.36 | 139.99 | 3.92 | 1,854.13 | 976,272 | 40.44 | 297,523 | 26.96 | 4.17 | 115 |
| 21 | 13-Oct | 130.60 | 135.01 | 129.13 | 133.14 | 133.03 | 1.83 | 1,784.18 | 333,839 | 13.83 | 115,964 | 10.51 | 1.54 | 45 |
| 22 | 10-Oct | 129.69 | 145.00 | 128.67 | 130.75 | 136.05 | 1.70 | 1,752.15 | 1,398,813 | 57.94 | 202,413 | 18.34 | 2.75 | 79 |
| 23 | 09-Oct | 128.76 | 129.95 | 126.75 | 128.57 | 128.21 | -0.15 | 1,722.94 | 93,465 | 3.87 | 35,222 | 3.19 | 0.45 | 14 |
| 24 | 08-Oct | 129.38 | 129.98 | 127.92 | 128.76 | 128.94 | 0.31 | 1,725.49 | 61,703 | 2.56 | 39,242 | 3.56 | 0.51 | 15 |
| 25 | 07-Oct | 128.98 | 132.01 | 127.91 | 128.36 | 130.26 | -0.27 | 1,720.13 | 235,103 | 9.74 | 78,644 | 7.13 | 1.02 | 31 |
| 26 | 06-Oct | 131.09 | 131.50 | 128.08 | 128.71 | 129.85 | -1.03 | 1,724.82 | 128,740 | 5.33 | 48,257 | 4.37 | 0.63 | 19 |
| 27 | 03-Oct | 129.00 | 132.24 | 128.27 | 130.05 | 130.45 | 1.04 | 1,742.77 | 249,923 | 10.35 | 125,331 | 11.36 | 1.63 | 49 |
| 28 | 01-Oct | 127.00 | 132.86 | 126.55 | 128.71 | 129.31 | 2.74 | 1,724.82 | 469,130 | 19.43 | 138,846 | 12.58 | 1.80 | 54 |
| 29 | 30-Sep | 143.95 | 149.00 | 123.15 | 125.28 | 135.53 | -12.84 | 1,678.85 | 2,403,026 | 99.54 | 447,517 | 40.55 | 6.07 | 174 |
| 30 | 29-Sep | 148.22 | 156.50 | 142.59 | 143.74 | 146.12 | -3.50 | 1,926.23 | 70,995 | 2.94 | 25,486 | 2.31 | 0.37 | 10 |
| 31 | 26-Sep | 149.50 | 149.90 | 145.44 | 148.96 | 147.78 | -0.53 | 1,996.18 | 92,515 | 3.83 | 25,149 | 2.28 | 0.37 | 10 |
| 32 | 25-Sep | 153.77 | 156.69 | 148.55 | 149.75 | 151.53 | -2.61 | 2,006.77 | 298,518 | 12.37 | 66,274 | 6.00 | 1.00 | 26 |
| 33 | 24-Sep | 156.00 | 157.69 | 151.50 | 153.77 | 154.09 | -2.18 | 2,060.64 | 204,657 | 8.48 | 127,913 | 11.59 | 1.97 | 50 |
| 34 | 23-Sep | 160.20 | 160.70 | 156.00 | 157.19 | 158.47 | -1.63 | 2,106.47 | 77,852 | 3.22 | 38,898 | 3.52 | 0.62 | 15 |
| 35 | 22-Sep | 158.00 | 162.00 | 153.51 | 159.80 | 159.22 | 1.04 | 2,141.45 | 210,362 | 8.71 | 79,758 | 7.23 | 1.27 | 31 |
| 36 | 19-Sep | 159.40 | 160.84 | 154.12 | 158.15 | 158.41 | -0.15 | 2,119.34 | 126,268 | 5.23 | 64,367 | 5.83 | 1.02 | 25 |
| 37 | 18-Sep | 160.99 | 162.89 | 157.65 | 158.39 | 160.43 | -2.02 | 2,122.55 | 127,255 | 5.27 | 36,254 | 3.28 | 0.58 | 14 |
| 38 | 17-Sep | 160.00 | 162.80 | 158.58 | 161.65 | 161.08 | 1.74 | 2,166.24 | 168,038 | 6.96 | 56,388 | 5.11 | 0.91 | 22 |
| 39 | 16-Sep | 154.50 | 160.09 | 153.82 | 158.88 | 158.35 | 2.68 | 2,129.12 | 481,930 | 19.96 | 181,272 | 16.42 | 2.87 | 70 |
| 40 | 15-Sep | 150.00 | 156.30 | 147.31 | 154.74 | 152.62 | 1.50 | 2,073.64 | 516,028 | 21.38 | 128,334 | 11.63 | 1.96 | 50 |
| 41 | 12-Sep | 140.78 | 159.90 | 140.42 | 152.46 | 153.20 | 8.84 | 2,043.09 | 2,015,010 | 83.47 | 359,625 | 32.58 | 5.51 | 140 |
| 42 | 11-Sep | 134.30 | 142.55 | 133.55 | 140.08 | 137.83 | 4.66 | 1,877.18 | 670,967 | 27.79 | 284,205 | 25.75 | 3.92 | 110 |
| 43 | 10-Sep | 130.23 | 134.99 | 129.00 | 133.84 | 132.51 | 3.59 | 1,793.56 | 171,027 | 7.08 | 70,610 | 6.40 | 0.94 | 27 |
| 44 | 09-Sep | 132.50 | 134.69 | 128.61 | 129.20 | 131.00 | -2.62 | 1,731.38 | 190,626 | 7.90 | 66,176 | 6.00 | 0.00 | 26 |
| 45 | 08-Sep | 133.79 | 135.31 | 132.00 | 132.68 | 133.17 | -0.83 | 1,778.02 | 54,287 | 2.25 | 23,009 | 2.08 | 0.31 | 9 |
| 46 | 05-Sep | 139.55 | 139.55 | 133.22 | 133.79 | 135.51 | -4.22 | 1,792.89 | 148,753 | 6.16 | 74,356 | 6.74 | 1.01 | 29 |
| 47 | 04-Sep | 136.00 | 144.67 | 136.00 | 139.68 | 140.36 | 2.46 | 1,871.82 | 238,835 | 9.89 | 87,280 | 7.91 | 1.23 | 34 |
| 48 | 03-Sep | 138.01 | 141.88 | 135.50 | 136.32 | 137.84 | -0.60 | 1,826.80 | 184,724 | 7.65 | 62,638 | 5.68 | 0.86 | 24 |
| 49 | 02-Sep | 129.19 | 139.99 | 127.61 | 137.14 | 136.46 | 6.57 | 1,837.79 | 442,585 | 18.33 | 111,859 | 10.13 | 1.53 | 43 |
| 50 | 01-Sep | 130.30 | 132.74 | 128.04 | 128.69 | 129.54 | -1.24 | 1,724.55 | 81,402 | 3.37 | 35,159 | 3.19 | 0.46 | 14 |
| 51 | 29-Aug | 132.51 | 133.73 | 129.37 | 130.30 | 131.57 | -1.62 | 1,746.12 | 79,497 | 3.29 | 36,570 | 3.31 | 0.48 | 14 |
| 52 | 28-Aug | 131.26 | 136.89 | 130.90 | 132.44 | 133.80 | 0.95 | 1,774.80 | 317,896 | 13.17 | 106,935 | 9.69 | 1.43 | 41 |
| 53 | 26-Aug | 129.50 | 134.94 | 127.02 | 131.19 | 130.79 | 0.61 | 1,758.05 | 654,379 | 27.11 | 205,183 | 18.59 | 2.68 | 80 |
| 54 | 25-Aug | 141.75 | 145.88 | 128.81 | 130.40 | 134.64 | -9.60 | 1,747.46 | 998,993 | 41.38 | 263,050 | 23.83 | 3.54 | 102 |
| 55 | 22-Aug | 156.90 | 157.52 | 139.20 | 144.25 | 148.22 | -8.13 | 1,933.07 | 1,547,585 | 64.11 | 704,757 | 63.85 | 10.45 | 273 |
| 56 | 21-Aug | 157.40 | 160.78 | 156.40 | 157.01 | 157.37 | -0.30 | 2,104.06 | 59,536 | 2.47 | 21,353 | 1.93 | 0.34 | 8 |
| 57 | 20-Aug | 160.00 | 162.50 | 156.51 | 157.49 | 158.30 | -1.75 | 2,110.49 | 58,664 | 2.43 | 24,324 | 2.20 | 0.39 | 9 |
| 58 | 19-Aug | 157.79 | 161.16 | 154.60 | 160.29 | 157.89 | 1.71 | 2,148.01 | 374,995 | 15.53 | 198,035 | 17.94 | 3.13 | 77 |
| 59 | 18-Aug | 161.45 | 162.99 | 153.61 | 157.59 | 156.90 | -2.22 | 2,111.83 | 399,244 | 16.54 | 279,119 | 25.29 | 4.38 | 108 |
| 60 | 14-Aug | 156.01 | 162.99 | 155.05 | 161.16 | 159.92 | 3.17 | 2,159.67 | 256,801 | 10.64 | 72,360 | 6.56 | 1.16 | 28 |
| 61 | 13-Aug | 150.80 | 158.50 | 150.80 | 156.21 | 155.36 | 2.14 | 2,093.34 | 389,972 | 16.15 | 249,686 | 22.62 | 3.88 | 97 |
| 62 | 12-Aug | 153.11 | 155.80 | 145.61 | 152.94 | 151.23 | -0.20 | 2,049.52 | 299,545 | 12.41 | 56,704 | 5.14 | 0.86 | 22 |
| 63 | 11-Aug | 148.89 | 160.20 | 148.89 | 153.25 | 154.67 | -0.03 | 2,053.67 | 369,809 | 15.32 | 113,097 | 10.25 | 1.75 | 44 |
| 64 | 08-Aug | 158.10 | 163.64 | 147.91 | 153.29 | 156.74 | -3.80 | 2,054.21 | 365,413 | 15.14 | 127,411 | 11.54 | 2.00 | 50 |
| 65 | 07-Aug | 159.50 | 162.00 | 156.55 | 159.34 | 159.73 | -0.10 | 2,135.28 | 68,228 | 2.83 | 18,261 | 1.65 | 0.29 | 7 |
| 66 | 06-Aug | 159.00 | 159.98 | 156.25 | 159.50 | 158.58 | 0.25 | 2,137.43 | 60,091 | 2.49 | 23,014 | 2.09 | 0.36 | 9 |
| 67 | 05-Aug | 161.10 | 165.00 | 158.38 | 159.10 | 161.28 | -1.61 | 2,132.07 | 204,776 | 8.48 | 106,360 | 9.64 | 1.72 | 42 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF