| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 200.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 113.42 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 134,008,000 | Low52 Date: 10-Jul-2024 | SHP: 71.79 / 9.01 / 0.15 / 19.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 200.0 / 147.2 | Month: 190.5 / 150.0 | Week: 165.77 / 157.25 | Day: 183.7 / 176.27 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 183.70 | 183.70 | 176.27 | 178.43 | 179.06 | -1.82 | 2,391.10 | 463,725 | 16.98 | 100,836 | 7.28 | 1.81 | 39 |
| 2 | 10-Jul | 180.75 | 184.00 | 174.34 | 181.73 | 179.97 | 0.54 | 2,435.33 | 765,785 | 28.04 | 145,877 | 10.53 | 2.63 | 57 |
| 3 | 09-Jul | 173.97 | 183.50 | 173.75 | 180.75 | 179.89 | 3.90 | 2,422.19 | 1,457,144 | 53.36 | 381,549 | 27.54 | 6.86 | 149 |
| 4 | 08-Jul | 160.20 | 174.98 | 159.31 | 173.97 | 166.46 | 8.61 | 2,331.34 | 1,913,014 | 70.05 | 304,036 | 21.95 | 5.06 | 119 |
| 5 | 07-Jul | 158.87 | 161.35 | 157.50 | 160.18 | 159.49 | 0.10 | 2,146.54 | 122,443 | 4.48 | 62,520 | 4.51 | 1.00 | 24 |
| 6 | 04-Jul | 161.75 | 164.73 | 157.25 | 160.02 | 161.07 | -0.71 | 2,144.40 | 557,209 | 20.40 | 213,337 | 15.40 | 3.44 | 84 |
| 7 | 03-Jul | 160.95 | 161.45 | 159.40 | 161.16 | 160.12 | 0.54 | 2,159.67 | 43,243 | 1.58 | 24,057 | 1.74 | 0.39 | 9 |
| 8 | 02-Jul | 160.00 | 164.60 | 159.26 | 160.29 | 160.93 | -0.27 | 2,148.01 | 112,887 | 4.13 | 37,560 | 2.71 | 0.60 | 15 |
| 9 | 01-Jul | 163.99 | 165.49 | 158.00 | 160.73 | 162.71 | -0.64 | 2,153.91 | 331,360 | 12.13 | 88,623 | 6.40 | 1.44 | 35 |
| 10 | 30-Jun | 162.30 | 165.77 | 159.40 | 161.76 | 162.68 | 0.02 | 2,167.71 | 164,664 | 6.03 | 43,295 | 3.13 | 0.70 | 17 |
| 11 | 27-Jun | 159.65 | 166.99 | 159.65 | 161.73 | 163.36 | 1.52 | 2,167.31 | 198,112 | 7.25 | 74,099 | 5.35 | 1.21 | 29 |
| 12 | 26-Jun | 162.49 | 164.30 | 158.50 | 159.31 | 160.98 | -1.38 | 2,134.88 | 212,702 | 7.79 | 98,605 | 7.12 | 1.59 | 39 |
| 13 | 25-Jun | 164.96 | 170.29 | 160.31 | 161.54 | 164.82 | -1.46 | 2,164.77 | 352,848 | 12.92 | 188,701 | 13.62 | 3.11 | 74 |
| 14 | 24-Jun | 169.89 | 170.09 | 162.25 | 163.93 | 165.42 | -2.21 | 2,196.79 | 106,755 | 3.91 | 43,899 | 3.17 | 0.73 | 17 |
| 15 | 23-Jun | 172.52 | 175.39 | 165.50 | 167.64 | 168.80 | -3.84 | 2,246.51 | 137,601 | 5.04 | 59,918 | 4.33 | 1.01 | 23 |
| 16 | 20-Jun | 173.82 | 182.00 | 173.00 | 174.34 | 177.49 | 0.93 | 2,336.30 | 153,548 | 5.62 | 42,118 | 3.04 | 0.75 | 16 |
| 17 | 19-Jun | 174.90 | 175.49 | 170.05 | 172.74 | 172.41 | -1.25 | 2,314.85 | 33,362 | 1.22 | 16,729 | 1.21 | 0.29 | 7 |
| 18 | 18-Jun | 174.54 | 179.86 | 174.00 | 174.92 | 176.58 | -0.17 | 2,344.07 | 63,704 | 2.33 | 23,428 | 1.69 | 0.41 | 9 |
| 19 | 17-Jun | 179.40 | 180.00 | 175.00 | 175.21 | 176.85 | -1.36 | 2,347.95 | 43,930 | 1.61 | 22,873 | 1.65 | 0.40 | 9 |
| 20 | 16-Jun | 173.60 | 183.48 | 170.85 | 177.63 | 178.93 | 1.35 | 2,380.38 | 352,521 | 12.91 | 71,780 | 5.18 | 1.28 | 28 |
| 21 | 13-Jun | 171.00 | 177.88 | 169.66 | 175.27 | 173.24 | 1.33 | 2,348.76 | 45,887 | 1.68 | 21,227 | 1.53 | 0.37 | 8 |
| 22 | 12-Jun | 174.25 | 175.09 | 171.51 | 172.97 | 173.22 | -1.72 | 2,317.94 | 31,581 | 1.16 | 13,852 | 1.00 | 0.24 | 5 |
| 23 | 11-Jun | 172.00 | 176.89 | 171.00 | 175.99 | 175.07 | 2.30 | 2,358.41 | 103,493 | 3.79 | 45,915 | 3.31 | 0.80 | 18 |
| 24 | 10-Jun | 175.60 | 175.71 | 170.95 | 172.03 | 172.14 | -1.55 | 2,305.34 | 37,852 | 1.39 | 21,275 | 1.54 | 0.37 | 8 |
| 25 | 09-Jun | 177.20 | 177.24 | 173.36 | 174.73 | 175.20 | -1.42 | 2,341.52 | 41,957 | 1.54 | 21,865 | 1.58 | 0.38 | 9 |
| 26 | 06-Jun | 176.86 | 178.89 | 175.81 | 177.24 | 177.59 | -0.28 | 2,375.16 | 27,309 | 1.00 | 14,505 | 1.05 | 0.26 | 6 |
| 27 | 05-Jun | 174.49 | 179.30 | 174.49 | 177.74 | 177.23 | 1.86 | 2,381.86 | 89,558 | 3.28 | 33,692 | 2.43 | 0.60 | 13 |
| 28 | 04-Jun | 176.95 | 177.69 | 174.07 | 174.49 | 175.89 | -1.41 | 2,338.31 | 57,104 | 2.09 | 30,603 | 2.21 | 0.54 | 12 |
| 29 | 03-Jun | 179.00 | 180.24 | 175.04 | 176.99 | 177.62 | -1.23 | 2,371.81 | 117,812 | 4.31 | 67,938 | 4.90 | 1.21 | 27 |
| 30 | 02-Jun | 180.50 | 180.50 | 176.00 | 179.20 | 178.40 | -0.72 | 2,401.42 | 100,721 | 3.69 | 57,363 | 4.14 | 1.02 | 22 |
| 31 | 30-May | 182.49 | 182.49 | 179.22 | 180.50 | 180.49 | -0.62 | 2,418.84 | 40,704 | 1.49 | 19,691 | 1.42 | 0.36 | 8 |
| 32 | 29-May | 183.65 | 185.68 | 180.17 | 181.62 | 183.35 | -0.11 | 2,433.85 | 174,043 | 6.37 | 59,301 | 4.28 | 1.09 | 23 |
| 33 | 28-May | 184.00 | 184.79 | 179.39 | 181.82 | 181.47 | -1.09 | 2,436.53 | 124,530 | 4.56 | 56,095 | 4.05 | 1.02 | 22 |
| 34 | 27-May | 180.00 | 184.98 | 178.05 | 183.83 | 182.29 | 2.09 | 2,463.47 | 239,988 | 8.79 | 104,159 | 7.52 | 1.90 | 41 |
| 35 | 26-May | 183.90 | 190.50 | 175.50 | 180.06 | 181.93 | -0.21 | 2,412.95 | 389,507 | 14.26 | 90,989 | 6.57 | 1.66 | 36 |
| 36 | 23-May | 179.70 | 181.99 | 177.54 | 180.44 | 180.22 | 0.28 | 2,418.04 | 90,007 | 3.30 | 41,823 | 3.02 | 0.75 | 16 |
| 37 | 22-May | 176.71 | 181.99 | 173.00 | 179.93 | 178.96 | 1.82 | 2,411.21 | 222,456 | 8.15 | 85,638 | 6.18 | 1.53 | 34 |
| 38 | 21-May | 172.15 | 179.99 | 169.31 | 176.71 | 176.70 | 2.65 | 2,368.06 | 238,704 | 8.74 | 115,372 | 8.33 | 2.04 | 45 |
| 39 | 20-May | 172.78 | 175.89 | 169.00 | 172.15 | 172.72 | -0.46 | 2,306.95 | 116,480 | 4.27 | 48,297 | 3.49 | 0.83 | 19 |
| 40 | 19-May | 169.50 | 174.99 | 167.44 | 172.94 | 171.96 | 3.27 | 2,317.53 | 188,867 | 6.92 | 84,111 | 6.07 | 1.45 | 33 |
| 41 | 16-May | 161.25 | 167.99 | 160.11 | 167.47 | 166.08 | 4.69 | 2,244.23 | 218,414 | 8.00 | 70,327 | 5.08 | 1.17 | 28 |
| 42 | 15-May | 165.62 | 168.90 | 158.63 | 159.97 | 163.26 | -2.56 | 2,143.73 | 265,240 | 9.71 | 89,142 | 6.43 | 1.46 | 35 |
| 43 | 14-May | 164.65 | 166.40 | 162.31 | 164.18 | 164.28 | 1.03 | 2,200.14 | 113,900 | 4.17 | 30,780 | 2.22 | 0.51 | 12 |
| 44 | 13-May | 155.30 | 164.80 | 155.30 | 162.50 | 161.01 | 3.11 | 2,177.63 | 103,017 | 3.77 | 35,619 | 2.57 | 0.57 | 14 |
| 45 | 12-May | 153.32 | 159.39 | 152.18 | 157.60 | 157.28 | 4.34 | 2,111.97 | 48,557 | 1.78 | 18,555 | 1.34 | 0.29 | 7 |
| 46 | 09-May | 155.00 | 155.65 | 150.00 | 151.05 | 151.52 | -3.73 | 2,024.19 | 67,865 | 2.48 | 29,601 | 2.14 | 0.45 | 12 |
| 47 | 08-May | 153.31 | 161.05 | 153.31 | 156.90 | 158.18 | 1.45 | 2,102.59 | 84,985 | 3.11 | 22,014 | 1.59 | 0.35 | 9 |
| 48 | 07-May | 152.40 | 157.29 | 152.40 | 154.66 | 155.20 | -1.02 | 2,072.57 | 77,398 | 2.83 | 48,256 | 3.48 | 0.75 | 19 |
| 49 | 06-May | 154.00 | 161.29 | 153.06 | 156.25 | 156.86 | 1.13 | 2,093.88 | 208,518 | 7.64 | 93,324 | 6.74 | 1.46 | 37 |
| 50 | 05-May | 157.16 | 158.87 | 153.72 | 154.51 | 155.24 | -1.69 | 2,070.56 | 43,681 | 1.60 | 21,186 | 1.53 | 0.33 | 8 |
| 51 | 02-May | 155.01 | 159.00 | 153.85 | 157.16 | 157.17 | 0.66 | 2,106.07 | 61,891 | 2.27 | 20,123 | 1.45 | 0.32 | 8 |
| 52 | 30-Apr | 157.70 | 159.80 | 155.51 | 156.13 | 156.59 | -1.05 | 2,092.27 | 61,908 | 2.27 | 35,496 | 2.56 | 0.56 | 14 |
| 53 | 29-Apr | 161.70 | 162.79 | 156.78 | 157.78 | 158.84 | -2.42 | 2,114.38 | 134,392 | 4.92 | 84,023 | 6.07 | 1.33 | 33 |
| 54 | 28-Apr | 165.51 | 167.21 | 160.15 | 161.70 | 163.67 | -1.98 | 2,166.91 | 74,502 | 2.73 | 41,507 | 3.00 | 0.68 | 16 |
| 55 | 25-Apr | 170.01 | 172.25 | 163.65 | 164.96 | 166.39 | -3.41 | 2,210.60 | 80,186 | 2.94 | 47,773 | 3.45 | 0.79 | 19 |
| 56 | 24-Apr | 171.41 | 173.89 | 170.00 | 170.78 | 171.62 | -1.08 | 2,288.59 | 35,747 | 1.31 | 22,453 | 1.62 | 0.39 | 9 |
| 57 | 23-Apr | 173.50 | 174.99 | 170.25 | 172.64 | 172.28 | -0.50 | 2,313.51 | 71,647 | 2.62 | 35,286 | 2.55 | 0.61 | 14 |
| 58 | 22-Apr | 174.24 | 179.99 | 171.20 | 173.51 | 175.42 | -0.42 | 2,325.17 | 98,313 | 3.60 | 40,096 | 2.89 | 0.70 | 16 |
| 59 | 21-Apr | 174.86 | 175.86 | 172.72 | 174.24 | 174.14 | 0.64 | 2,334.96 | 33,724 | 1.23 | 16,375 | 1.18 | 0.29 | 6 |
| 60 | 17-Apr | 174.95 | 176.92 | 171.22 | 173.13 | 173.64 | -0.24 | 2,320.08 | 106,949 | 3.92 | 66,639 | 4.81 | 1.16 | 26 |
| 61 | 16-Apr | 168.00 | 174.92 | 165.30 | 173.55 | 171.54 | 2.72 | 2,325.71 | 104,090 | 3.81 | 38,413 | 2.77 | 0.66 | 15 |
| 62 | 15-Apr | 163.00 | 169.80 | 163.00 | 168.96 | 167.45 | 4.13 | 2,264.20 | 79,824 | 2.92 | 34,160 | 2.47 | 0.57 | 13 |
| 63 | 11-Apr | 163.35 | 167.57 | 160.25 | 162.26 | 163.13 | 0.12 | 2,174.41 | 59,492 | 2.18 | 24,015 | 1.73 | 0.39 | 9 |
| 64 | 09-Apr | 161.68 | 167.50 | 156.24 | 162.06 | 162.49 | 0.24 | 2,171.73 | 110,534 | 4.05 | 33,444 | 2.41 | 0.54 | 13 |
| 65 | 08-Apr | 156.22 | 163.42 | 156.02 | 161.68 | 159.57 | 5.11 | 2,166.64 | 62,603 | 2.29 | 19,368 | 1.40 | 0.31 | 7 |
| 66 | 07-Apr | 158.00 | 158.99 | 147.73 | 153.82 | 152.11 | -6.89 | 2,061.31 | 178,262 | 6.53 | 75,633 | 5.46 | 1.15 | 29 |
| 67 | 04-Apr | 170.50 | 170.62 | 161.00 | 165.21 | 164.75 | -2.62 | 2,213.95 | 147,335 | 5.39 | 73,232 | 5.29 | 1.21 | 28 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF