Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: WEIZMANIND, Weizmann Limited, INE080A01014, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 161.99 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 27-Jun-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 100.09 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 15,493,852 Low52 Date: 07-Apr-2025 SHP: 68.34 / 0.0 / 0.0 / 31.66
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 142.0 / 101.38 Month: 129.69 / 101.38 Week: 120.12 / 105.8 Day: 120.27 / 115.06 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 119.00 120.27 115.06 117.77 118.20 -0.95 182.47 10,088 4.96 6,916 5.92 0.08 0.14
2 21-May 117.52 121.98 117.34 118.90 119.51 1.77 184.22 4,853 2.38 3,269 2.80 0.04 0.07
3 20-May 120.00 122.00 116.28 116.83 119.38 -2.14 181.01 7,011 3.45 5,108 4.37 0.06 0.10
4 19-May 120.00 120.00 117.40 119.39 118.87 1.50 184.98 2,442 1.20 1,168 1.00 0.01 0.02
5 16-May 120.00 120.12 116.00 117.62 118.15 -1.08 182.24 6,451 3.17 4,358 3.73 0.05 0.09
6 15-May 115.85 120.00 115.58 118.91 117.67 2.86 184.24 3,812 1.87 2,175 1.86 0.03 0.04
7 14-May 115.00 119.50 113.77 115.60 117.07 1.29 179.11 12,178 5.98 7,385 6.32 0.09 0.15
8 13-May 112.70 117.00 109.16 114.13 114.89 0.75 176.83 6,115 3.00 4,371 3.74 0.05 0.09
9 12-May 105.80 116.69 105.80 113.28 110.93 9.45 175.51 10,617 5.22 5,435 4.65 0.06 0.11
10 09-May 107.13 107.89 102.00 103.50 103.74 -4.52 160.36 17,722 8.71 10,021 8.57 0.10 0.20
11 08-May 113.38 114.00 106.60 108.40 110.53 -2.16 167.95 10,686 5.25 6,531 5.59 0.07 0.13
12 07-May 110.26 112.48 109.60 110.79 110.63 0.48 171.66 2,698 1.33 2,055 1.76 0.02 0.04
13 06-May 113.40 113.40 108.00 110.26 110.74 -0.15 170.84 5,612 2.76 2,987 2.56 0.03 0.06
14 05-May 110.84 111.58 109.01 110.43 110.10 2.07 171.10 2,034 1.00 1,258 1.08 0.01 0.03
15 02-May 110.14 112.09 108.02 108.19 110.01 -1.32 167.63 2,911 1.43 2,291 1.96 0.03 0.05
16 30-Apr 108.96 112.00 108.06 109.64 109.73 0.62 169.87 2,166 1.06 1,170 1.00 0.01 0.02
17 29-Apr 113.61 113.62 107.81 108.96 110.56 -1.85 168.82 4,296 2.11 2,768 2.37 0.03 0.06
18 28-Apr 111.08 116.80 108.41 111.01 111.97 2.20 172.00 11,569 5.69 3,569 3.05 0.04 0.07
19 25-Apr 117.07 117.07 106.68 108.62 109.35 -7.19 168.29 18,742 9.21 10,323 8.83 0.11 0.21
20 24-Apr 117.00 119.50 114.59 117.04 117.47 -0.24 181.34 7,581 3.73 5,122 4.38 0.06 0.10
21 23-Apr 121.00 121.00 115.21 117.32 117.40 -1.52 181.77 7,697 3.78 2,575 2.20 0.03 0.05
22 22-Apr 113.27 122.60 113.00 119.13 119.34 6.02 184.58 41,354 20.32 17,694 15.14 0.21 0.36
23 21-Apr 113.63 115.74 109.99 112.37 113.54 0.93 174.10 8,202 4.03 4,992 4.27 0.06 0.10
24 17-Apr 110.26 113.99 109.72 111.33 111.36 0.56 172.49 3,719 1.83 2,609 2.23 0.03 0.05
25 16-Apr 112.05 112.79 110.21 110.71 111.59 -0.74 171.53 3,740 1.84 2,253 1.93 0.03 0.05
26 15-Apr 111.88 114.98 110.00 111.54 112.33 0.60 172.82 5,242 2.58 2,937 2.51 0.03 0.06
27 11-Apr 108.69 113.30 107.30 110.88 110.85 4.65 171.80 9,456 4.65 5,886 5.04 0.07 0.12
28 09-Apr 105.03 108.00 103.45 105.95 105.03 1.49 164.16 4,574 2.25 2,745 2.35 0.03 0.06
29 08-Apr 107.42 107.97 103.60 104.39 105.29 -0.91 161.74 18,316 9.00 8,588 7.35 0.09 0.18
30 07-Apr 101.00 105.90 100.09 105.35 103.82 -1.90 163.23 6,490 3.19 4,342 3.71 0.05 0.09
31 04-Apr 110.15 113.27 107.00 107.39 110.37 -3.54 166.39 5,800 2.85 3,390 2.90 0.04 0.07
32 03-Apr 111.01 113.39 110.10 111.33 111.75 -0.13 172.49 14,547 7.15 8,592 7.35 0.10 0.18
33 02-Apr 107.61 113.80 106.00 111.48 111.79 4.42 172.73 14,850 7.30 7,786 6.66 0.09 0.16
34 01-Apr 108.60 109.89 105.13 106.76 107.07 -0.25 165.41 9,120 4.48 6,717 5.75 0.07 0.14
35 28-Mar 107.00 110.00 106.00 107.03 107.69 -0.34 165.83 12,538 6.16 10,224 8.75 0.11 0.21
36 27-Mar 109.99 113.08 105.20 107.39 108.10 -2.34 166.39 9,387 4.61 5,982 5.12 0.06 0.12
37 26-Mar 111.31 114.79 108.50 109.96 112.22 -0.97 170.37 18,817 9.25 13,185 11.28 0.15 0.27
38 25-Mar 116.80 116.80 109.94 111.04 112.15 -4.06 172.04 24,440 12.01 14,676 12.55 0.16 0.30
39 24-Mar 106.25 129.69 106.25 115.74 125.17 7.09 179.33 326,987 160.68 62,861 53.77 0.79 1.28
40 21-Mar 108.91 116.99 103.05 108.08 110.02 -0.63 167.46 10,738 5.28 4,974 4.25 0.05 0.10
41 20-Mar 107.74 110.00 106.92 108.76 109.16 1.47 168.51 4,337 2.13 2,990 2.56 0.03 0.06
42 19-Mar 104.70 109.40 104.70 107.18 107.29 2.37 166.06 4,204 2.07 1,910 1.63 0.02 0.04
43 18-Mar 104.92 108.88 103.21 104.70 105.20 1.10 162.22 9,716 4.77 4,261 3.64 0.04 0.09
44 17-Mar 109.73 109.74 102.80 103.56 105.16 -3.78 160.45 2,386 1.17 1,464 1.25 0.02 0.03
45 13-Mar 105.62 111.29 105.62 107.63 109.12 1.87 166.76 2,732 1.34 1,558 1.33 0.02 0.03
46 12-Mar 108.89 108.89 105.41 105.65 106.57 -2.97 163.69 1,859 0.91 1,033 0.88 0.01 0.02
47 11-Mar 103.65 113.00 103.00 108.88 106.55 0.50 168.70 1,327 0.65 652 0.56 0.01 0.01
48 10-Mar 110.98 110.98 105.00 108.34 108.70 -2.36 167.86 2,155 1.06 1,822 1.56 0.02 0.04
49 07-Mar 110.54 114.31 109.51 110.96 111.56 0.38 171.92 2,822 1.39 1,688 1.44 0.02 0.03
50 06-Mar 113.02 116.21 108.85 110.54 111.68 1.63 171.27 3,394 1.67 1,183 1.01 0.01 0.02
51 05-Mar 104.60 110.97 104.60 108.77 108.60 3.47 168.53 5,518 2.71 2,991 2.56 0.03 0.06
52 04-Mar 105.51 111.25 102.70 105.12 105.53 -4.06 162.87 3,902 1.92 1,573 1.35 0.02 0.03
53 03-Mar 104.12 114.71 101.38 109.57 108.98 3.68 169.77 8,638 4.24 4,255 3.64 0.05 0.09
54 28-Feb 107.00 111.17 101.53 105.68 105.13 -4.89 163.74 7,626 3.75 3,853 3.30 0.04 0.08
55 27-Feb 114.21 114.21 109.00 111.11 111.32 -2.70 172.15 780 0.38 483 0.41 0.01 0.01
56 25-Feb 115.86 115.86 114.00 114.19 114.42 -1.99 176.92 1,661 0.82 1,230 1.05 0.01 0.03
57 24-Feb 118.01 118.01 114.80 116.51 116.45 0.80 180.52 2,132 1.05 1,363 1.17 0.02 0.03
58 21-Feb 116.50 120.69 112.80 115.59 116.57 -0.01 179.09 2,263 1.11 1,462 1.25 0.02 0.03
59 20-Feb 116.42 117.18 115.00 115.60 116.12 0.59 179.11 1,595 0.78 1,241 1.06 0.01 0.03
60 19-Feb 116.51 118.00 112.85 114.92 115.50 -0.29 178.06 6,227 3.06 3,394 2.90 0.04 0.07
61 18-Feb 117.78 117.78 114.00 115.25 115.73 -0.90 178.57 790 0.39 552 0.47 0.01 0.01
62 17-Feb 116.17 120.98 114.70 116.30 116.57 -0.36 180.19 3,741 1.84 2,063 1.76 0.02 0.04
63 14-Feb 119.60 123.00 115.36 116.72 118.09 -2.37 180.84 2,977 1.46 2,023 1.73 0.02 0.04
64 13-Feb 117.59 123.00 117.59 119.55 121.00 1.67 185.23 2,856 1.40 1,243 1.06 0.00 0.03
65 12-Feb 120.00 120.53 115.65 117.59 117.70 -2.01 182.19 3,915 1.92 2,876 2.46 0.03 0.06
66 11-Feb 122.50 122.81 118.75 120.00 120.21 -2.81 185.00 3,626 1.78 1,950 1.67 0.02 0.04
67 10-Feb 124.19 124.52 121.61 123.47 123.72 0.38 191.30 1,217 0.60 698 0.60 0.01 0.01

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com