Stockint.com

Loading a wholistic market research tool


Research

Stock History for: WEIZMANIND, Weizmann Limited, INE080A01014, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 155.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 23-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 100.09 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 15,493,852 Low52 Date: 07-Apr-2025 SHP: 68.34 / 0.0 / 0.0 / 31.67
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 142.0 / 101.38 Month: 122.5 / 105.62 Week: 112.45 / 107.0 Day: 111.9 / 107.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 108.33 111.90 107.02 108.60 109.12 0.74 168.26 2,057 11.06 1,624 8.83 0.02 3
2 11-Nov 113.94 114.50 106.00 107.80 108.22 1.18 167.02 5,670 30.48 3,265 17.74 0.04 7
3 10-Nov 108.87 108.87 105.21 106.54 107.40 -1.35 165.07 4,572 24.58 2,009 10.92 0.02 4
4 07-Nov 107.98 108.00 105.04 108.00 106.90 0.82 167.00 1,433 7.70 1,058 5.75 0.01 2
5 06-Nov 108.50 108.63 105.11 107.12 107.34 1.00 165.97 3,502 18.83 2,432 13.22 0.03 5
6 04-Nov 106.70 107.99 105.51 106.06 106.67 -0.57 164.33 2,608 14.02 2,284 12.41 0.02 5
7 03-Nov 108.80 108.80 106.12 106.67 106.83 -2.48 165.27 318 1.71 187 1.02 0.00 0
8 31-Oct 107.70 109.97 107.22 109.38 107.53 1.57 169.47 763 4.10 747 4.06 0.01 2
9 30-Oct 110.00 110.00 107.00 107.69 108.23 -2.14 166.85 1,411 7.59 1,093 5.94 0.01 2
10 29-Oct 112.00 112.00 108.00 110.04 109.20 1.70 170.49 484 2.60 385 2.09 0.00 1
11 28-Oct 111.79 111.79 108.20 108.20 108.69 -1.30 167.64 530 2.85 499 2.71 0.01 1
12 27-Oct 108.20 112.45 108.00 109.62 109.01 -0.45 169.84 1,458 7.84 1,045 5.68 0.01 2
13 24-Oct 113.65 113.65 108.03 110.11 111.32 -0.64 170.60 2,575 13.84 1,864 10.13 0.02 4
14 23-Oct 105.99 111.00 104.15 110.82 108.23 4.88 171.70 8,605 46.26 5,332 28.98 0.06 11
15 21-Oct 104.74 107.50 103.01 105.66 105.60 0.42 163.71 3,730 20.05 2,946 16.01 0.03 6
16 20-Oct 105.05 108.54 103.69 105.22 104.94 -0.99 163.03 7,204 38.73 4,767 25.91 0.05 10
17 17-Oct 107.85 111.07 104.50 106.27 107.01 -1.46 164.65 9,143 49.16 4,746 25.79 0.05 10
18 16-Oct 107.99 109.84 107.32 107.85 108.42 -0.14 167.10 703 3.78 414 2.25 0.00 1
19 15-Oct 108.51 108.51 106.18 108.00 107.79 -0.36 167.00 2,386 12.83 2,145 11.66 0.02 4
20 14-Oct 107.18 110.00 107.18 108.39 107.95 -1.88 167.94 1,027 5.52 746 4.05 0.01 2
21 13-Oct 107.10 110.76 107.10 110.47 109.51 0.35 171.16 2,522 13.56 2,112 11.48 0.02 4
22 10-Oct 110.00 111.75 110.00 110.09 110.63 0.10 170.57 5,724 30.77 3,293 17.90 0.04 7
23 09-Oct 106.01 111.00 103.85 109.98 108.69 2.53 170.40 2,683 14.42 2,407 13.08 0.03 5
24 08-Oct 107.91 109.00 107.00 107.27 107.27 -0.58 166.20 2,211 11.89 1,716 9.33 0.02 3
25 07-Oct 109.79 110.97 107.00 107.90 108.46 -0.97 167.18 2,415 12.98 2,109 11.46 0.02 4
26 06-Oct 109.40 109.40 108.02 108.96 108.80 -0.21 168.82 649 3.49 549 2.98 0.01 1
27 03-Oct 110.21 110.21 107.04 109.19 108.40 0.06 169.18 2,661 14.31 2,214 12.03 0.02 5
28 01-Oct 109.94 110.70 108.05 109.12 109.27 1.18 169.07 1,841 9.90 1,573 8.55 0.02 3
29 30-Sep 109.00 110.78 107.25 107.85 108.16 -0.74 167.10 336 1.81 314 1.71 0.00 1
30 29-Sep 110.94 110.98 108.21 108.65 108.81 -0.01 168.34 564 3.03 468 2.54 0.01 1
31 26-Sep 111.50 111.50 108.52 108.66 109.81 -1.28 168.36 2,925 15.73 1,894 10.29 0.02 4
32 25-Sep 111.00 112.00 109.13 110.07 110.33 -1.42 170.54 588 3.16 487 2.65 0.01 1
33 24-Sep 114.01 114.99 110.85 111.65 112.14 -0.13 172.99 1,131 6.08 903 4.91 0.01 2
34 23-Sep 109.62 117.90 108.24 111.80 114.21 1.99 173.22 22,834 122.76 10,699 58.15 0.12 22
35 22-Sep 109.28 109.65 109.01 109.62 109.28 0.32 169.84 578 3.11 495 2.69 0.01 1
36 19-Sep 109.20 110.01 108.13 109.27 109.50 -0.31 169.30 803 4.32 756 4.11 0.01 2
37 18-Sep 109.26 113.00 108.00 109.61 110.41 -0.17 169.83 6,862 36.89 3,380 18.37 0.04 7
38 17-Sep 109.91 111.77 108.51 109.80 109.76 -0.09 170.12 4,843 26.04 3,600 19.57 0.04 7
39 16-Sep 110.01 112.00 109.22 109.90 110.08 0.20 170.28 4,756 25.57 3,340 18.15 0.04 7
40 15-Sep 111.01 113.00 109.20 109.68 110.37 -2.05 169.94 2,101 11.30 1,482 8.05 0.02 3
41 12-Sep 111.92 112.50 110.11 111.97 111.60 0.55 173.48 1,437 7.73 796 4.33 0.01 2
42 11-Sep 112.98 113.11 110.11 111.36 112.45 0.62 172.54 6,475 34.81 3,950 21.47 0.04 8
43 10-Sep 112.99 115.00 110.00 110.67 112.12 -2.61 171.47 6,694 35.99 4,139 22.49 0.05 8
44 09-Sep 110.11 115.50 109.00 113.64 113.13 5.06 176.07 21,757 116.97 9,433 51.27 0.11 19
45 08-Sep 111.20 115.48 107.20 108.17 108.98 -3.78 167.60 9,483 50.98 5,388 29.28 0.06 11
46 05-Sep 113.25 117.80 110.62 112.42 113.78 0.28 174.18 5,636 30.30 2,282 12.40 0.03 5
47 04-Sep 108.00 122.50 107.90 112.11 117.27 4.76 173.70 151,477 814.39 27,514 149.53 0.32 56
48 03-Sep 107.51 108.00 105.62 107.02 107.12 0.24 165.82 743 3.99 487 2.65 0.01 1
49 02-Sep 109.39 109.45 106.01 106.76 106.73 -0.18 165.41 3,909 21.02 1,999 10.86 0.02 4
50 01-Sep 106.00 109.79 106.00 106.95 107.84 0.95 165.71 1,391 7.48 1,269 6.90 0.01 3
51 29-Aug 108.51 108.87 105.51 105.94 106.64 -1.84 164.14 958 5.15 776 4.22 0.01 2
52 28-Aug 108.01 108.01 104.00 107.93 107.00 0.17 167.23 3,136 16.86 2,690 14.62 0.00 5
53 26-Aug 107.00 109.84 106.11 107.75 108.14 -0.30 166.95 1,871 10.06 1,442 7.84 0.02 3
54 25-Aug 109.00 110.00 107.10 108.07 108.23 -0.85 167.44 4,222 22.70 3,899 21.19 0.04 8
55 22-Aug 110.00 110.98 109.00 109.00 109.43 -0.43 168.00 185 0.99 183 0.99 0.00 0
56 21-Aug 110.50 110.90 108.00 109.47 109.51 -0.02 169.61 1,638 8.81 1,502 8.16 0.02 3
57 20-Aug 111.45 111.45 108.36 109.49 110.02 0.60 169.64 1,566 8.42 887 4.82 0.01 2
58 19-Aug 108.35 110.80 108.01 108.84 108.98 0.49 168.64 6,363 34.21 5,191 28.21 0.06 11
59 18-Aug 105.18 110.97 105.18 108.31 109.07 -1.24 167.81 1,613 8.67 1,399 7.60 0.02 3
60 14-Aug 108.89 111.53 108.55 109.67 109.92 1.07 169.92 1,374 7.39 666 3.62 0.01 1
61 13-Aug 111.67 111.67 108.36 108.51 109.71 -1.78 168.12 815 4.38 491 2.67 0.01 1
62 12-Aug 111.66 111.66 109.13 110.48 110.29 1.30 171.18 2,050 11.02 1,955 10.63 0.02 4
63 11-Aug 107.10 109.90 107.00 109.06 108.68 -1.03 168.98 4,128 22.19 2,532 13.76 0.03 5
64 08-Aug 112.06 113.00 110.01 110.20 110.63 -1.39 170.74 3,105 16.69 2,181 11.85 0.02 4
65 07-Aug 114.35 115.58 110.11 111.75 112.54 -1.28 173.14 10,492 56.41 5,087 27.65 0.06 10
66 06-Aug 114.25 116.38 112.11 113.20 114.11 -0.36 175.39 1,581 8.50 1,118 6.08 0.01 2
67 05-Aug 114.82 115.49 112.02 113.61 114.12 -1.05 176.03 3,218 17.30 1,940 10.54 0.02 4

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com