Stockint.com

Loading a wholistic market research tool


Research

Stock History for: WEIZMANIND, Weizmann Limited, INE080A01014, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 133.8 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-May-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 65.21 Barrier: 69.9; Drift%: 4.25
Basic Industry: Other Textile Products Total Equity: 15,493,852 Low52 Date: 30-Mar-2026 SHP: 68.34 / 0.0 / 0.0 / 31.67
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 142.0 / 101.38 Month: 107.78 / 93.1 Week: 99.5 / 81.0 Day: 74.97 / 71.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 74.96 74.97 71.01 73.00 73.02 1.39 113.00 1,290 17.67 952 17.31 0.01 2
2 06-Apr 69.00 73.78 69.00 72.00 71.28 1.02 111.00 2,388 32.71 1,429 25.98 0.01 3
3 02-Apr 68.46 74.00 67.76 71.27 69.67 3.29 110.42 7,075 96.92 1,824 33.16 0.01 4
4 01-Apr 69.90 69.90 66.61 69.00 69.27 3.76 106.00 2,263 31.00 2,123 38.60 0.01 4
5 30-Mar 69.21 70.30 65.21 66.50 67.89 -6.31 103.03 11,176 153.10 6,481 117.84 0.04 13
6 27-Mar 75.01 75.01 68.00 70.98 71.54 -3.09 109.98 18,086 247.75 15,093 274.42 0.11 31
7 25-Mar 75.01 79.89 71.00 73.24 75.26 0.92 113.48 16,318 223.53 8,088 147.05 0.06 16
8 24-Mar 77.90 77.90 71.00 72.57 72.67 0.26 112.44 3,140 43.01 2,799 50.89 0.02 6
9 23-Mar 75.01 75.19 70.36 72.38 73.74 -4.69 112.14 11,269 154.37 2,227 40.49 0.02 5
10 20-Mar 76.01 77.95 75.85 75.94 76.51 -0.22 117.66 2,184 29.92 1,565 28.45 0.01 3
11 19-Mar 79.98 79.98 73.75 76.11 75.83 -4.91 117.92 7,116 97.48 3,773 68.60 0.03 8
12 18-Mar 78.01 81.99 78.01 80.04 81.04 1.57 124.01 1,391 19.05 1,007 18.31 0.01 2
13 17-Mar 81.39 81.39 78.70 78.80 79.03 -0.58 122.09 1,363 18.67 873 15.87 0.01 2
14 16-Mar 82.89 82.89 78.70 79.26 80.17 -0.55 122.80 1,374 18.82 925 16.82 0.01 2
15 13-Mar 81.00 82.00 78.61 79.70 79.32 -0.40 123.49 362 4.96 289 5.25 0.00 1
16 12-Mar 81.49 82.98 80.01 80.02 81.93 -1.92 123.98 585 8.01 429 7.80 0.00 1
17 11-Mar 82.74 82.74 79.00 81.59 80.78 0.84 126.41 2,585 35.41 1,851 33.65 0.01 4
18 10-Mar 78.40 83.00 78.40 80.91 80.74 0.52 125.36 945 12.95 692 12.58 0.01 1
19 09-Mar 81.00 81.99 79.60 80.49 80.56 -3.37 124.71 1,813 24.84 1,544 28.07 0.01 3
20 06-Mar 83.00 86.99 82.00 83.30 83.91 -1.29 129.06 1,110 15.21 924 16.80 0.01 2
21 05-Mar 83.35 89.21 81.36 84.39 83.94 1.25 130.75 8,837 121.05 3,564 64.80 0.03 7
22 04-Mar 83.34 85.05 82.01 83.35 83.19 -2.00 129.14 3,626 49.67 2,988 54.33 0.02 6
23 02-Mar 84.00 90.49 83.01 85.05 86.51 -4.49 131.78 9,872 135.23 6,596 119.93 0.06 13
24 27-Feb 91.94 99.50 81.00 89.05 94.92 7.06 137.97 143,097 1,960.23 29,478 535.96 0.28 60
25 26-Feb 87.49 87.49 82.01 83.18 85.81 -1.28 128.88 154 2.11 146 2.65 0.00 0
26 25-Feb 84.12 87.67 83.11 84.26 83.60 0.29 130.55 392 5.37 377 6.85 0.00 1
27 24-Feb 85.11 85.11 84.01 84.02 85.02 -0.78 130.18 393 5.38 382 6.95 0.00 1
28 23-Feb 83.60 86.01 83.60 84.68 84.46 -2.62 131.20 2,053 28.12 1,242 22.58 0.01 3
29 20-Feb 88.79 88.79 86.01 86.96 86.67 0.45 134.73 906 12.41 617 11.22 0.01 1
30 19-Feb 92.69 92.69 85.21 86.57 89.39 -1.15 134.13 1,171 16.04 569 10.35 0.01 1
31 18-Feb 86.05 89.69 86.04 87.58 86.94 1.79 135.70 381 5.22 354 6.44 0.00 1
32 17-Feb 86.51 86.51 86.00 86.04 86.06 -0.46 133.31 396 5.42 385 7.00 0.00 1
33 16-Feb 88.03 93.00 86.11 86.44 87.20 -3.05 133.93 1,147 15.71 910 16.55 0.01 2
34 13-Feb 89.28 90.00 89.15 89.16 89.17 -0.13 138.14 196 2.68 183 3.33 0.00 0
35 12-Feb 90.54 90.65 88.85 89.28 89.73 -1.39 138.33 1,712 23.45 988 17.96 0.01 2
36 11-Feb 91.95 95.50 88.21 90.54 92.07 -1.54 140.28 1,533 21.00 1,270 23.09 0.01 3
37 10-Feb 90.40 93.67 90.35 91.96 91.27 2.11 142.48 1,678 22.99 1,294 23.53 0.01 3
38 09-Feb 94.99 94.99 90.00 90.06 90.85 -1.04 139.54 1,358 18.60 1,177 21.40 0.01 2
39 06-Feb 90.02 91.20 88.68 91.01 90.18 -0.26 141.01 464 6.36 269 4.89 0.00 1
40 05-Feb 91.50 93.89 90.50 91.25 92.18 -0.45 141.38 2,153 29.49 1,218 22.15 0.01 2
41 04-Feb 84.30 96.90 82.69 91.66 91.81 8.99 142.02 15,637 214.21 8,114 147.53 0.07 17
42 03-Feb 82.01 84.49 81.10 84.10 83.65 8.70 130.30 4,515 61.85 3,124 56.80 0.03 6
43 02-Feb 80.07 83.69 75.91 77.37 78.83 -3.66 119.88 2,713 37.16 1,606 29.20 0.01 3
44 01-Feb 81.80 82.25 80.11 80.31 82.19 -0.34 124.43 2,150 29.45 2,146 39.02 0.02 4
45 30-Jan 82.01 82.99 80.01 80.58 80.57 -2.63 124.85 3,022 41.40 1,864 33.89 0.02 4
46 29-Jan 83.99 84.97 81.00 82.76 81.81 -0.06 128.23 604 8.27 470 8.55 0.00 1
47 28-Jan 84.90 84.90 80.36 82.81 82.43 3.22 128.30 1,635 22.40 1,465 26.64 0.01 3
48 27-Jan 81.19 84.00 80.11 80.23 80.22 -1.17 124.31 946 12.96 846 15.38 0.01 2
49 23-Jan 87.98 87.98 80.60 81.18 81.97 -4.48 125.78 1,664 22.79 1,206 21.93 0.01 2
50 22-Jan 86.89 86.89 83.90 84.99 84.91 1.31 131.68 388 5.32 381 6.93 0.00 1
51 21-Jan 86.05 86.05 81.99 83.89 84.08 -3.12 129.98 2,816 38.58 1,602 29.13 0.01 3
52 20-Jan 88.97 89.00 85.35 86.59 86.90 -2.69 134.16 1,093 14.97 955 17.36 0.01 2
53 19-Jan 94.00 94.00 88.20 88.98 90.25 -2.50 137.86 1,546 21.18 1,179 21.44 0.01 2
54 16-Jan 94.00 94.00 91.00 91.26 91.75 -1.32 141.40 586 8.03 464 8.44 0.00 1
55 14-Jan 92.00 93.99 91.10 92.48 92.33 -0.08 143.29 72 0.99 54 0.98 0.00 0
56 13-Jan 92.77 94.49 91.35 92.55 92.88 -0.24 143.40 2,747 37.63 1,906 34.65 0.02 4
57 12-Jan 94.00 94.00 91.00 92.77 92.58 -1.43 143.74 5,576 76.38 4,390 79.82 0.04 9
58 09-Jan 94.01 95.99 93.60 94.12 94.03 -0.78 145.83 763 10.45 751 13.65 0.01 2
59 08-Jan 96.39 97.28 94.15 94.86 95.89 -1.68 146.97 7,213 98.81 6,275 114.09 0.06 13
60 07-Jan 94.10 96.90 94.10 96.48 95.85 1.19 149.48 552 7.56 514 9.35 0.00 1
61 06-Jan 97.00 97.00 95.10 95.35 95.30 -1.90 147.73 662 9.07 620 11.27 0.01 1
62 05-Jan 97.43 97.44 95.10 97.20 96.94 0.74 150.60 577 7.90 493 8.96 0.00 1
63 02-Jan 95.00 96.50 95.00 96.49 95.66 2.54 149.50 2,954 40.47 2,474 44.98 0.02 5
64 01-Jan 96.14 96.43 93.10 94.10 94.88 -2.12 145.80 765 10.48 755 13.73 0.01 2
65 31-Dec 96.98 96.98 94.50 96.14 96.15 2.18 148.96 1,595 21.85 1,197 21.76 0.01 2
66 30-Dec 95.49 95.99 93.10 94.09 94.59 -0.35 145.78 2,293 31.41 1,785 32.45 0.02 4
67 29-Dec 98.25 99.97 93.10 94.42 95.77 -4.19 146.29 6,223 85.25 5,049 91.80 0.05 10

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com