| Macro-sector: Industrials | Band: 5 | High52 Price: 158.99 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 64.32 | Low52 Price: 50.4 | Barrier: 71.34; Drift%: 5.88 |
| Basic Industry: Other Electrical Equipment | Total Equity: 422,063,470 | Low52 Date: 09-Mar-2026 | SHP: 27.71 / 5.4 / 0.31 / 66.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 106 | ||||
| High/Low Price | Quarter: 1,865.0 / 803.5 | Month: 117.24 / 79.86 | Week: 65.98 / 54.8 | Day: 79.24 / 74.86 | Sis67: 66 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 76.10 | 79.24 | 74.86 | 75.80 | 77.07 | -0.51 | 3,199.24 | 5,813,477 | 3.02 | 1,494,200 | 2.54 | 11.52 | 53 |
| 2 | 06-Apr | 76.00 | 77.64 | 74.65 | 76.19 | 76.02 | -0.22 | 3,215.70 | 6,654,551 | 3.45 | 1,542,973 | 2.62 | 11.73 | 55 |
| 3 | 02-Apr | 70.40 | 77.50 | 69.68 | 76.36 | 74.51 | 7.04 | 3,222.88 | 18,418,708 | 9.56 | 2,816,422 | 4.78 | 20.99 | 100 |
| 4 | 01-Apr | 68.80 | 71.34 | 67.26 | 71.34 | 70.33 | 9.99 | 3,011.00 | 3,352,485 | 1.74 | 1,236,120 | 2.10 | 8.69 | 44 |
| 5 | 30-Mar | 68.80 | 71.25 | 63.70 | 64.86 | 66.81 | -8.35 | 2,737.50 | 7,697,263 | 3.99 | 2,643,114 | 4.49 | 17.66 | 94 |
| 6 | 27-Mar | 73.00 | 75.49 | 69.75 | 70.77 | 72.30 | -5.11 | 2,986.94 | 6,035,263 | 3.13 | 2,002,039 | 3.40 | 14.47 | 71 |
| 7 | 25-Mar | 77.00 | 77.44 | 73.30 | 74.58 | 75.84 | -1.86 | 3,147.75 | 7,654,225 | 3.97 | 2,196,028 | 3.73 | 16.65 | 78 |
| 8 | 24-Mar | 77.00 | 79.48 | 73.35 | 75.99 | 76.36 | -0.74 | 3,207.26 | 17,832,871 | 9.25 | 2,927,149 | 4.97 | 22.35 | 104 |
| 9 | 23-Mar | 76.22 | 78.76 | 71.67 | 76.56 | 74.35 | 2.28 | 3,231.32 | 36,483,038 | 18.93 | 4,935,492 | 8.38 | 36.70 | 176 |
| 10 | 20-Mar | 64.01 | 74.85 | 63.10 | 74.85 | 71.23 | 19.99 | 3,159.15 | 59,798,203 | 31.02 | 8,009,994 | 13.61 | 57.06 | 285 |
| 11 | 19-Mar | 60.40 | 64.80 | 59.71 | 62.38 | 62.62 | 0.27 | 2,632.83 | 12,843,567 | 6.66 | 2,279,499 | 3.87 | 14.27 | 81 |
| 12 | 18-Mar | 60.65 | 64.24 | 59.51 | 62.21 | 61.88 | 1.04 | 2,625.66 | 18,071,374 | 9.38 | 3,487,834 | 5.93 | 21.58 | 124 |
| 13 | 17-Mar | 54.00 | 63.50 | 53.10 | 61.57 | 59.51 | 15.54 | 2,598.64 | 28,286,260 | 14.68 | 4,865,165 | 8.27 | 28.95 | 173 |
| 14 | 16-Mar | 52.51 | 54.15 | 51.23 | 53.29 | 52.41 | 1.02 | 2,249.18 | 3,917,013 | 2.03 | 1,321,663 | 2.25 | 6.93 | 47 |
| 15 | 13-Mar | 56.00 | 56.00 | 52.50 | 52.75 | 53.90 | -5.74 | 2,226.38 | 4,291,593 | 2.23 | 1,795,307 | 3.05 | 9.68 | 64 |
| 16 | 12-Mar | 56.50 | 57.30 | 54.05 | 55.96 | 55.86 | -0.71 | 2,361.87 | 4,617,332 | 2.40 | 1,298,317 | 2.21 | 7.25 | 46 |
| 17 | 11-Mar | 55.33 | 58.44 | 55.07 | 56.36 | 57.34 | 3.02 | 2,378.75 | 6,238,632 | 3.24 | 2,030,469 | 3.45 | 11.64 | 72 |
| 18 | 10-Mar | 52.78 | 55.80 | 51.55 | 54.71 | 54.00 | 5.43 | 2,309.11 | 7,151,727 | 3.71 | 1,804,884 | 3.07 | 9.00 | 64 |
| 19 | 09-Mar | 51.00 | 52.65 | 50.40 | 51.89 | 51.64 | -1.56 | 2,190.09 | 6,442,227 | 3.34 | 2,664,870 | 4.53 | 13.76 | 95 |
| 20 | 06-Mar | 53.56 | 54.60 | 52.50 | 52.71 | 53.36 | -2.30 | 2,224.70 | 3,132,905 | 1.63 | 1,363,861 | 2.32 | 7.28 | 49 |
| 21 | 05-Mar | 53.98 | 54.44 | 52.12 | 53.95 | 53.39 | 1.47 | 2,277.03 | 4,907,676 | 2.55 | 1,850,164 | 3.14 | 9.88 | 66 |
| 22 | 04-Mar | 53.01 | 53.99 | 52.21 | 53.17 | 53.14 | -2.35 | 2,244.11 | 4,732,307 | 2.46 | 1,885,443 | 3.20 | 10.02 | 67 |
| 23 | 02-Mar | 52.82 | 56.20 | 52.45 | 54.45 | 54.43 | -1.57 | 2,298.14 | 5,451,790 | 2.83 | 1,815,585 | 3.08 | 9.88 | 65 |
| 24 | 27-Feb | 56.19 | 56.70 | 54.80 | 55.32 | 55.47 | -2.59 | 2,334.86 | 10,372,448 | 5.38 | 5,752,070 | 9.77 | 31.91 | 205 |
| 25 | 26-Feb | 57.00 | 59.50 | 56.10 | 56.79 | 57.71 | -0.21 | 2,396.90 | 7,604,739 | 3.95 | 2,264,133 | 3.85 | 13.07 | 81 |
| 26 | 25-Feb | 60.00 | 61.45 | 56.08 | 56.91 | 58.02 | -6.86 | 2,401.96 | 11,567,383 | 6.00 | 5,243,829 | 8.91 | 30.42 | 187 |
| 27 | 24-Feb | 63.80 | 63.81 | 60.90 | 61.10 | 61.44 | -4.46 | 2,578.81 | 3,952,337 | 2.05 | 2,038,779 | 3.46 | 12.53 | 73 |
| 28 | 23-Feb | 64.09 | 65.98 | 63.06 | 63.95 | 63.93 | -0.22 | 2,699.10 | 3,144,073 | 1.63 | 1,215,429 | 2.06 | 7.77 | 43 |
| 29 | 20-Feb | 64.82 | 65.33 | 62.82 | 64.09 | 64.04 | -1.13 | 2,705.00 | 3,037,487 | 1.58 | 800,774 | 1.36 | 5.13 | 28 |
| 30 | 19-Feb | 66.33 | 67.59 | 64.50 | 64.82 | 65.76 | -2.47 | 2,735.82 | 2,053,872 | 1.07 | 787,834 | 1.34 | 5.18 | 28 |
| 31 | 18-Feb | 66.18 | 67.22 | 65.77 | 66.46 | 66.38 | 0.45 | 2,805.03 | 2,046,649 | 1.06 | 717,671 | 1.22 | 4.76 | 26 |
| 32 | 17-Feb | 66.12 | 66.81 | 63.60 | 66.16 | 65.39 | 0.00 | 2,792.37 | 4,115,927 | 2.14 | 1,017,756 | 1.73 | 6.66 | 36 |
| 33 | 16-Feb | 65.64 | 66.79 | 63.57 | 66.16 | 65.73 | 0.79 | 2,792.37 | 3,103,330 | 1.61 | 904,407 | 1.54 | 5.94 | 32 |
| 34 | 13-Feb | 69.50 | 69.50 | 65.25 | 65.64 | 66.51 | -6.59 | 2,770.42 | 5,489,798 | 2.85 | 2,664,648 | 4.53 | 17.72 | 95 |
| 35 | 12-Feb | 71.87 | 72.04 | 68.62 | 70.27 | 69.86 | -2.23 | 2,965.84 | 2,556,328 | 1.33 | 946,744 | 1.61 | 6.61 | 34 |
| 36 | 11-Feb | 72.00 | 72.44 | 69.61 | 71.87 | 71.10 | 0.14 | 3,033.37 | 2,690,765 | 1.40 | 875,630 | 1.49 | 6.23 | 31 |
| 37 | 10-Feb | 72.29 | 74.17 | 71.07 | 71.77 | 72.81 | 0.32 | 3,029.15 | 3,592,815 | 1.86 | 1,390,022 | 2.36 | 10.12 | 49 |
| 38 | 09-Feb | 67.84 | 72.00 | 67.23 | 71.54 | 70.05 | 7.37 | 3,019.44 | 5,782,058 | 3.00 | 2,001,345 | 3.40 | 14.02 | 71 |
| 39 | 06-Feb | 67.90 | 68.05 | 64.41 | 66.63 | 66.00 | -1.51 | 2,812.21 | 7,779,765 | 4.04 | 2,326,255 | 3.95 | 15.00 | 83 |
| 40 | 05-Feb | 73.73 | 73.73 | 67.01 | 67.65 | 68.75 | -7.61 | 2,855.26 | 7,247,985 | 3.76 | 2,981,921 | 5.07 | 20.50 | 106 |
| 41 | 04-Feb | 77.00 | 77.00 | 71.07 | 73.22 | 73.24 | -4.29 | 3,090.35 | 7,123,455 | 3.70 | 2,401,784 | 4.08 | 17.59 | 85 |
| 42 | 03-Feb | 79.12 | 84.30 | 75.50 | 76.50 | 77.85 | 2.15 | 3,228.79 | 8,448,730 | 4.38 | 3,065,058 | 5.21 | 23.86 | 109 |
| 43 | 02-Feb | 74.54 | 76.60 | 73.01 | 74.89 | 74.35 | 0.51 | 3,160.83 | 5,143,589 | 2.67 | 1,545,950 | 2.63 | 11.49 | 55 |
| 44 | 01-Feb | 81.40 | 82.59 | 73.00 | 74.51 | 77.65 | -8.46 | 3,144.79 | 4,556,033 | 2.36 | 1,868,568 | 3.17 | 14.51 | 67 |
| 45 | 30-Jan | 83.90 | 83.90 | 78.76 | 81.40 | 81.47 | -6.04 | 3,435.60 | 5,257,109 | 2.73 | 1,684,125 | 2.86 | 13.72 | 60 |
| 46 | 29-Jan | 82.36 | 87.50 | 81.60 | 86.63 | 84.56 | 5.72 | 3,656.34 | 4,214,561 | 2.19 | 1,570,753 | 2.67 | 13.28 | 56 |
| 47 | 28-Jan | 78.00 | 82.50 | 77.46 | 81.94 | 80.60 | 5.27 | 3,458.39 | 2,999,637 | 1.56 | 1,117,969 | 1.90 | 9.01 | 40 |
| 48 | 27-Jan | 74.79 | 78.40 | 72.91 | 77.84 | 76.35 | 4.09 | 3,285.34 | 3,396,793 | 1.76 | 724,038 | 1.23 | 5.53 | 26 |
| 49 | 23-Jan | 78.30 | 79.49 | 74.41 | 74.78 | 76.38 | -3.89 | 3,156.19 | 2,441,148 | 1.27 | 919,787 | 1.56 | 7.03 | 33 |
| 50 | 22-Jan | 77.99 | 79.80 | 76.74 | 77.81 | 78.14 | 2.87 | 3,284.08 | 2,712,524 | 1.41 | 833,325 | 1.42 | 6.51 | 30 |
| 51 | 21-Jan | 78.10 | 78.86 | 75.00 | 75.64 | 76.98 | -3.14 | 3,192.49 | 4,058,740 | 2.11 | 1,139,478 | 1.94 | 8.77 | 41 |
| 52 | 20-Jan | 81.55 | 82.24 | 77.00 | 78.09 | 79.27 | -4.24 | 3,295.89 | 4,287,813 | 2.22 | 1,363,819 | 2.32 | 10.81 | 49 |
| 53 | 19-Jan | 83.00 | 83.00 | 80.69 | 81.55 | 81.75 | -2.12 | 3,441.93 | 2,640,000 | 1.37 | 694,552 | 1.18 | 5.68 | 25 |
| 54 | 16-Jan | 83.31 | 85.50 | 82.42 | 83.32 | 83.74 | 0.28 | 3,516.63 | 2,212,358 | 1.15 | 588,625 | 1.00 | 4.93 | 21 |
| 55 | 14-Jan | 84.81 | 85.80 | 83.00 | 83.09 | 83.97 | -2.78 | 3,506.93 | 1,952,162 | 1.01 | 925,448 | 1.57 | 7.77 | 33 |
| 56 | 13-Jan | 85.00 | 86.59 | 84.22 | 85.47 | 85.39 | 1.77 | 3,607.38 | 2,219,319 | 1.15 | 621,591 | 1.06 | 5.31 | 22 |
| 57 | 12-Jan | 84.67 | 85.98 | 82.40 | 83.98 | 83.90 | 0.66 | 3,544.49 | 4,554,990 | 2.36 | 879,123 | 1.49 | 7.38 | 31 |
| 58 | 09-Jan | 86.00 | 86.25 | 82.59 | 83.43 | 84.64 | -4.18 | 3,521.28 | 2,435,373 | 1.26 | 858,697 | 1.46 | 7.27 | 31 |
| 59 | 08-Jan | 87.69 | 88.49 | 86.00 | 87.07 | 87.24 | -1.52 | 3,674.91 | 2,291,306 | 1.19 | 639,089 | 1.09 | 5.58 | 23 |
| 60 | 07-Jan | 84.00 | 91.02 | 83.47 | 88.41 | 87.79 | 4.89 | 3,731.46 | 7,131,194 | 3.70 | 1,498,461 | 2.55 | 13.15 | 53 |
| 61 | 06-Jan | 87.88 | 87.98 | 83.51 | 84.29 | 85.05 | -3.16 | 3,557.57 | 2,961,648 | 1.54 | 1,227,412 | 2.09 | 10.44 | 44 |
| 62 | 05-Jan | 88.48 | 90.67 | 86.50 | 87.04 | 87.75 | -1.63 | 3,673.64 | 2,336,919 | 1.21 | 871,511 | 1.48 | 7.65 | 31 |
| 63 | 02-Jan | 88.49 | 89.90 | 86.84 | 88.48 | 88.14 | 0.15 | 3,734.42 | 3,377,448 | 1.75 | 1,189,038 | 2.02 | 10.48 | 42 |
| 64 | 01-Jan | 89.77 | 90.44 | 88.00 | 88.35 | 88.94 | -1.53 | 3,728.93 | 1,927,511 | 1.00 | 656,739 | 1.12 | 5.84 | 23 |
| 65 | 31-Dec | 90.30 | 91.69 | 89.00 | 89.72 | 90.36 | -0.86 | 3,786.75 | 2,348,361 | 1.22 | 606,230 | 1.03 | 5.48 | 22 |
| 66 | 30-Dec | 90.35 | 91.69 | 88.45 | 90.50 | 89.95 | -0.14 | 3,819.67 | 3,204,422 | 1.66 | 703,237 | 1.19 | 6.33 | 25 |
| 67 | 29-Dec | 94.00 | 94.71 | 89.28 | 90.63 | 91.42 | -4.33 | 3,825.16 | 4,792,970 | 2.49 | 1,430,607 | 2.43 | 13.08 | 51 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM