| Macro-sector: Industrials | Band: 5 | High52 Price: 1,865.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 1,224.0; Drift%: 2.13 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 450.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 42,206,347 | Low52 Date: 02-Apr-2024 | SHP: 27.71 / 2.46 / 0.09 / 69.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,865.0 / 803.5 | Month: 1,194.05 / 803.5 | Week: 1,194.05 / 925.0 | Day: 1,250.65 / 1,142.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,149.60 | 1,250.65 | 1,142.00 | 1,250.65 | 1,229.97 | 5.00 | 5,278.54 | 337,873 | 5.80 | 107,374 | 107,374.00 | 13.21 | 0.36 |
| 2 | 02-Apr | 1,280.00 | 1,288.00 | 1,191.10 | 1,191.10 | 1,218.32 | -5.00 | 5,027.20 | 559,297 | 9.60 | 262,460 | 262,460.00 | 31.98 | 0.89 |
| 3 | 01-Apr | 1,253.75 | 1,253.75 | 1,224.00 | 1,253.75 | 1,252.69 | 5.00 | 5,291.62 | 288,013 | 4.95 | 138,493 | 138,493.00 | 17.35 | 0.47 |
| 4 | 28-Mar | 1,159.00 | 1,194.05 | 1,152.60 | 1,194.05 | 1,186.10 | 5.00 | 5,039.65 | 58,240 | 1.00 | 43,609 | 43,609.00 | 5.17 | 0.15 |
| 5 | 27-Mar | 1,100.00 | 1,137.20 | 1,043.00 | 1,137.20 | 1,096.82 | 5.00 | 4,799.71 | 404,578 | 6.95 | 203,226 | 203,226.00 | 22.29 | 0.69 |
| 6 | 26-Mar | 1,083.05 | 1,083.05 | 1,068.60 | 1,083.05 | 1,082.52 | 5.00 | 4,571.16 | 103,357 | 1.77 | 86,240 | 86,240.00 | 9.34 | 0.29 |
| 7 | 25-Mar | 1,031.50 | 1,031.50 | 1,001.60 | 1,031.50 | 1,029.71 | 5.00 | 4,353.58 | 243,646 | 4.18 | 135,468 | 135,468.00 | 13.95 | 0.46 |
| 8 | 24-Mar | 927.00 | 982.40 | 925.00 | 982.40 | 959.61 | 5.00 | 4,146.35 | 89,028 | 1.53 | 0 | 0.00 | 0.00 | 0.30 |
| 9 | 21-Mar | 911.00 | 941.55 | 902.05 | 935.65 | 935.30 | 4.34 | 3,949.04 | 645,304 | 11.08 | 0 | 0.00 | 0.00 | 2.19 |
| 10 | 20-Mar | 917.10 | 950.10 | 890.00 | 896.75 | 916.00 | -2.04 | 3,784.85 | 121,897 | 2.09 | 0 | 0.00 | 0.00 | 0.41 |
| 11 | 19-Mar | 895.10 | 932.40 | 893.00 | 915.45 | 912.53 | 2.72 | 3,863.78 | 152,594 | 2.62 | 0 | 0.00 | 0.00 | 0.52 |
| 12 | 18-Mar | 848.00 | 894.60 | 821.50 | 891.25 | 876.36 | 4.61 | 3,761.64 | 199,877 | 3.43 | 0 | 0.00 | 0.00 | 0.68 |
| 13 | 17-Mar | 917.95 | 925.00 | 849.10 | 852.00 | 863.43 | -4.67 | 3,595.00 | 176,220 | 3.03 | 0 | 0.00 | 0.00 | 0.60 |
| 14 | 13-Mar | 903.00 | 934.50 | 885.00 | 893.75 | 909.11 | 0.27 | 3,772.19 | 96,311 | 1.65 | 0 | 0.00 | 0.00 | 0.33 |
| 15 | 12-Mar | 936.00 | 970.00 | 880.50 | 891.30 | 907.69 | -3.82 | 3,761.85 | 116,069 | 1.99 | 0 | 0.00 | 0.00 | 0.39 |
| 16 | 11-Mar | 922.00 | 958.80 | 918.10 | 926.70 | 931.37 | -4.11 | 3,911.26 | 144,389 | 2.48 | 0 | 0.00 | 0.00 | 0.49 |
| 17 | 10-Mar | 949.00 | 971.85 | 935.00 | 966.40 | 965.72 | 4.41 | 4,078.82 | 273,433 | 4.69 | 0 | 0.00 | 0.00 | 0.93 |
| 18 | 07-Mar | 900.00 | 925.60 | 882.00 | 925.60 | 916.92 | 5.00 | 3,906.62 | 129,869 | 2.23 | 0 | 0.00 | 0.00 | 0.44 |
| 19 | 06-Mar | 838.50 | 881.55 | 835.00 | 881.55 | 865.83 | 5.00 | 3,720.70 | 181,273 | 3.11 | 0 | 0.00 | 0.00 | 0.62 |
| 20 | 05-Mar | 810.00 | 886.90 | 803.50 | 839.60 | 835.74 | -0.73 | 3,543.64 | 340,282 | 5.84 | 0 | 0.00 | 0.00 | 1.16 |
| 21 | 04-Mar | 845.75 | 915.00 | 845.75 | 845.75 | 851.09 | -5.00 | 3,569.60 | 474,903 | 8.15 | 0 | 0.00 | 0.00 | 1.61 |
| 22 | 03-Mar | 891.25 | 924.00 | 890.25 | 890.25 | 893.74 | -5.00 | 3,757.42 | 135,146 | 2.32 | 0 | 0.00 | 0.00 | 0.46 |
| 23 | 28-Feb | 937.10 | 974.00 | 937.10 | 937.10 | 937.71 | -5.00 | 3,955.16 | 633,559 | 10.88 | 0 | 0.00 | 0.00 | 2.15 |
| 24 | 27-Feb | 1,050.00 | 1,050.00 | 986.40 | 986.40 | 1,003.40 | -5.00 | 4,163.23 | 126,361 | 2.17 | 0 | 0.00 | 0.00 | 0.43 |
| 25 | 25-Feb | 1,039.00 | 1,086.70 | 1,012.15 | 1,038.30 | 1,045.53 | -1.93 | 4,382.29 | 127,616 | 2.19 | 0 | 0.00 | 0.00 | 0.43 |
| 26 | 24-Feb | 1,080.00 | 1,099.70 | 1,058.70 | 1,058.70 | 1,067.25 | -5.00 | 4,468.39 | 146,801 | 2.52 | 0 | 0.00 | 0.00 | 0.50 |
| 27 | 21-Feb | 1,075.00 | 1,143.70 | 1,074.55 | 1,114.40 | 1,116.67 | 2.12 | 4,703.48 | 166,807 | 2.86 | 0 | 0.00 | 0.00 | 0.57 |
| 28 | 20-Feb | 1,074.55 | 1,120.00 | 1,074.55 | 1,091.30 | 1,091.17 | -3.52 | 4,605.98 | 243,663 | 4.18 | 0 | 0.00 | 0.00 | 0.83 |
| 29 | 19-Feb | 1,026.40 | 1,134.40 | 1,026.40 | 1,131.10 | 1,082.55 | 4.69 | 4,773.96 | 399,434 | 6.86 | 0 | 0.00 | 0.00 | 1.36 |
| 30 | 18-Feb | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | -5.00 | 4,559.97 | 42,186 | 0.72 | 0 | 0.00 | 0.00 | 0.14 |
| 31 | 17-Feb | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | -5.00 | 4,799.92 | 44,871 | 0.77 | 0 | 0.00 | 0.00 | 0.15 |
| 32 | 14-Feb | 1,230.05 | 1,239.00 | 1,197.10 | 1,197.10 | 1,203.05 | -5.00 | 5,052.52 | 92,801 | 1.59 | 0 | 0.00 | 0.00 | 0.32 |
| 33 | 13-Feb | 1,285.00 | 1,304.80 | 1,260.10 | 1,260.10 | 1,269.19 | -5.00 | 5,318.42 | 225,390 | 3.87 | 0 | 0.00 | 0.00 | 0.77 |
| 34 | 12-Feb | 1,285.75 | 1,400.00 | 1,285.75 | 1,326.40 | 1,304.41 | -1.99 | 5,598.25 | 348,339 | 5.98 | 0 | 0.00 | 0.00 | 1.18 |
| 35 | 11-Feb | 1,353.40 | 1,353.40 | 1,353.40 | 1,353.40 | 1,353.40 | -5.00 | 5,712.21 | 19,666 | 0.34 | 0 | 0.00 | 0.00 | 0.07 |
| 36 | 10-Feb | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | -5.00 | 6,012.72 | 23,052 | 0.40 | 0 | 0.00 | 0.00 | 0.08 |
| 37 | 07-Feb | 1,499.55 | 1,499.55 | 1,499.55 | 1,499.55 | 1,499.55 | -5.00 | 6,329.05 | 29,549 | 0.51 | 0 | 0.00 | 0.00 | 0.10 |
| 38 | 06-Feb | 1,548.00 | 1,590.00 | 1,460.00 | 1,578.45 | 1,551.04 | 3.84 | 6,662.06 | 204,826 | 3.52 | 0 | 0.00 | 0.00 | 0.70 |
| 39 | 05-Feb | 1,468.00 | 1,520.05 | 1,468.00 | 1,520.05 | 1,514.19 | 5.00 | 6,415.58 | 114,765 | 1.97 | 0 | 0.00 | 0.00 | 0.39 |
| 40 | 04-Feb | 1,435.00 | 1,447.70 | 1,410.00 | 1,447.70 | 1,437.91 | 5.00 | 6,110.21 | 128,233 | 2.20 | 0 | 0.00 | 0.00 | 0.44 |
| 41 | 03-Feb | 1,400.40 | 1,400.40 | 1,345.00 | 1,378.80 | 1,365.78 | -2.50 | 5,819.41 | 95,563 | 1.64 | 0 | 0.00 | 0.00 | 0.32 |
| 42 | 01-Feb | 1,350.00 | 1,414.20 | 1,350.00 | 1,414.20 | 1,401.12 | 5.00 | 5,968.82 | 95,447 | 1.64 | 0 | 0.00 | 0.00 | 0.32 |
| 43 | 31-Jan | 1,285.50 | 1,346.90 | 1,250.00 | 1,346.90 | 1,323.06 | 5.00 | 5,684.77 | 121,476 | 2.09 | 0 | 0.00 | 0.00 | 0.41 |
| 44 | 30-Jan | 1,338.00 | 1,355.00 | 1,282.80 | 1,282.80 | 1,304.12 | -5.00 | 5,414.23 | 220,820 | 3.79 | 0 | 0.00 | 0.00 | 0.75 |
| 45 | 29-Jan | 1,221.70 | 1,350.30 | 1,221.70 | 1,350.30 | 1,277.16 | 5.00 | 5,699.12 | 284,414 | 4.88 | 0 | 0.00 | 0.00 | 0.97 |
| 46 | 28-Jan | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | -5.00 | 5,427.00 | 59,056 | 1.01 | 0 | 0.00 | 0.00 | 0.20 |
| 47 | 27-Jan | 1,353.65 | 1,353.65 | 1,353.65 | 1,353.65 | 1,353.65 | -5.00 | 5,713.26 | 28,554 | 0.49 | 0 | 0.00 | 0.00 | 0.10 |
| 48 | 24-Jan | 1,424.90 | 1,474.00 | 1,424.90 | 1,424.90 | 1,431.64 | -5.00 | 6,013.98 | 94,467 | 1.62 | 0 | 0.00 | 0.00 | 0.32 |
| 49 | 23-Jan | 1,569.00 | 1,576.40 | 1,499.90 | 1,499.90 | 1,524.55 | -5.26 | 6,330.53 | 153,118 | 2.63 | 0 | 0.00 | 0.00 | 0.51 |
| 50 | 22-Jan | 1,684.90 | 1,684.90 | 1,576.80 | 1,578.80 | 1,588.22 | -5.13 | 6,663.54 | 108,844 | 1.87 | 0 | 0.00 | 0.00 | 0.36 |
| 51 | 21-Jan | 1,707.00 | 1,744.00 | 1,650.00 | 1,659.75 | 1,690.64 | -0.18 | 7,005.20 | 118,353 | 2.03 | 0 | 0.00 | 0.00 | 0.39 |
| 52 | 20-Jan | 1,600.00 | 1,662.75 | 1,547.00 | 1,662.75 | 1,623.91 | 4.76 | 7,017.86 | 85,177 | 1.46 | 0 | 0.00 | 0.00 | 0.28 |
| 53 | 17-Jan | 1,616.70 | 1,617.00 | 1,560.00 | 1,583.60 | 1,577.15 | -2.09 | 6,683.80 | 84,141 | 1.44 | 0 | 0.00 | 0.00 | 0.28 |
| 54 | 16-Jan | 1,660.00 | 1,660.00 | 1,560.00 | 1,616.70 | 1,614.27 | 0.33 | 6,823.50 | 79,400 | 1.36 | 0 | 0.00 | 0.00 | 0.26 |
| 55 | 15-Jan | 1,584.05 | 1,649.80 | 1,527.00 | 1,611.35 | 1,600.41 | 1.51 | 6,800.92 | 114,395 | 1.96 | 0 | 0.00 | 0.00 | 0.38 |
| 56 | 14-Jan | 1,580.00 | 1,653.80 | 1,571.15 | 1,587.00 | 1,587.94 | -4.21 | 6,698.00 | 221,330 | 3.80 | 0 | 0.00 | 0.00 | 0.73 |
| 57 | 13-Jan | 1,653.80 | 1,697.35 | 1,653.80 | 1,653.80 | 1,657.81 | -5.26 | 6,980.09 | 80,887 | 1.39 | 0 | 0.00 | 0.00 | 0.27 |
| 58 | 10-Jan | 1,762.00 | 1,779.00 | 1,668.05 | 1,740.85 | 1,723.16 | -0.86 | 7,347.49 | 127,655 | 2.19 | 0 | 0.00 | 0.00 | 0.42 |
| 59 | 09-Jan | 1,834.90 | 1,850.00 | 1,744.95 | 1,755.80 | 1,772.48 | -4.61 | 7,410.59 | 148,582 | 2.55 | 0 | 0.00 | 0.00 | 0.49 |
| 60 | 08-Jan | 1,840.00 | 1,865.00 | 1,785.00 | 1,836.75 | 1,831.82 | 0.97 | 7,752.25 | 171,080 | 2.94 | 0 | 0.00 | 0.00 | 0.56 |
| 61 | 07-Jan | 1,714.00 | 1,818.95 | 1,714.00 | 1,818.95 | 1,783.89 | 4.76 | 7,677.12 | 162,904 | 2.80 | 0 | 0.00 | 0.00 | 0.54 |
| 62 | 06-Jan | 1,789.90 | 1,845.00 | 1,685.10 | 1,732.35 | 1,780.22 | -2.22 | 7,311.62 | 237,660 | 4.08 | 0 | 0.00 | 0.00 | 0.78 |
| 63 | 03-Jan | 1,794.95 | 1,800.00 | 1,720.00 | 1,770.80 | 1,771.36 | 0.23 | 7,473.90 | 127,913 | 2.20 | 0 | 0.00 | 0.00 | 0.42 |
| 64 | 02-Jan | 1,772.00 | 1,779.00 | 1,740.00 | 1,766.70 | 1,767.23 | 1.53 | 7,456.60 | 114,677 | 1.97 | 0 | 0.00 | 0.00 | 0.38 |
| 65 | 01-Jan | 1,656.85 | 1,739.65 | 1,630.10 | 1,739.65 | 1,714.81 | 4.76 | 7,342.43 | 100,734 | 1.73 | 0 | 0.00 | 0.00 | 0.33 |
| 66 | 31-Dec | 1,700.00 | 1,724.00 | 1,620.00 | 1,656.85 | 1,658.63 | -2.04 | 6,992.96 | 99,502 | 1.71 | 0 | 0.00 | 0.00 | 0.33 |
| 67 | 30-Dec | 1,687.00 | 1,749.60 | 1,663.80 | 1,690.65 | 1,697.06 | -3.22 | 7,135.62 | 429,168 | 7.37 | 183,083 | 183,083.00 | 31.07 | 0.60 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL