| Macro-sector: Industrials | Band: 5 | High52 Price: 1,865.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 1,270.0; Drift%: 9.25 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 524.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 42,206,347 | Low52 Date: 23-Jul-2024 | SHP: 27.7 / 4.24 / 0.02 / 68.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,865.0 / 803.5 | Month: 1,194.05 / 803.5 | Week: 1,475.0 / 1,291.1 | Day: 1,450.0 / 1,389.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,449.90 | 1,450.00 | 1,389.20 | 1,399.50 | 1,414.53 | -2.58 | 5,906.78 | 199,131 | 7.80 | 84,126 | 3.30 | 11.90 | 0.29 |
| 2 | 20-May | 1,430.00 | 1,479.70 | 1,405.10 | 1,436.50 | 1,453.58 | 1.93 | 6,062.94 | 510,145 | 19.98 | 167,479 | 6.56 | 24.34 | 0.58 |
| 3 | 19-May | 1,475.00 | 1,507.50 | 1,400.50 | 1,409.30 | 1,427.73 | -4.40 | 5,948.14 | 457,395 | 17.92 | 210,881 | 8.26 | 30.11 | 0.72 |
| 4 | 16-May | 1,475.00 | 1,475.00 | 1,444.00 | 1,474.20 | 1,474.31 | 4.94 | 6,222.06 | 226,270 | 8.86 | 111,254 | 4.36 | 16.40 | 0.38 |
| 5 | 15-May | 1,444.80 | 1,457.50 | 1,370.00 | 1,404.80 | 1,410.99 | -1.30 | 5,929.15 | 470,758 | 18.44 | 207,406 | 8.12 | 29.26 | 0.70 |
| 6 | 14-May | 1,419.90 | 1,423.30 | 1,402.90 | 1,423.30 | 1,422.05 | 4.99 | 6,007.23 | 382,396 | 14.98 | 184,156 | 7.21 | 26.19 | 0.63 |
| 7 | 13-May | 1,355.60 | 1,355.60 | 1,355.60 | 1,355.60 | 1,355.60 | 5.00 | 5,721.49 | 31,095 | 1.22 | 31,095 | 1.22 | 4.22 | 0.11 |
| 8 | 12-May | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 4.99 | 5,449.26 | 59,053 | 2.31 | 58,953 | 2.31 | 7.61 | 0.20 |
| 9 | 09-May | 1,162.00 | 1,242.60 | 1,152.00 | 1,229.70 | 1,184.98 | 2.03 | 5,190.11 | 316,703 | 12.41 | 140,679 | 5.51 | 16.67 | 0.48 |
| 10 | 08-May | 1,212.00 | 1,255.00 | 1,190.30 | 1,205.20 | 1,238.63 | 0.83 | 5,086.71 | 372,196 | 14.58 | 135,319 | 5.30 | 16.76 | 0.46 |
| 11 | 07-May | 1,201.00 | 1,241.50 | 1,188.20 | 1,195.30 | 1,206.05 | -4.43 | 5,044.92 | 394,831 | 15.47 | 170,975 | 6.70 | 20.62 | 0.58 |
| 12 | 06-May | 1,327.00 | 1,334.60 | 1,250.70 | 1,250.70 | 1,267.38 | -5.00 | 5,278.75 | 213,261 | 8.35 | 129,541 | 5.07 | 16.42 | 0.44 |
| 13 | 05-May | 1,323.90 | 1,348.20 | 1,275.60 | 1,316.50 | 1,327.80 | 2.53 | 5,556.47 | 256,759 | 10.06 | 105,971 | 4.15 | 14.07 | 0.36 |
| 14 | 02-May | 1,299.00 | 1,370.00 | 1,270.00 | 1,284.00 | 1,302.38 | -1.92 | 5,419.00 | 279,123 | 10.93 | 129,881 | 5.09 | 16.92 | 0.44 |
| 15 | 30-Apr | 1,309.20 | 1,377.00 | 1,309.20 | 1,309.20 | 1,324.18 | -5.00 | 5,525.65 | 298,646 | 11.70 | 147,176 | 5.76 | 19.49 | 0.50 |
| 16 | 29-Apr | 1,382.00 | 1,480.00 | 1,372.00 | 1,378.10 | 1,409.61 | -2.54 | 5,816.46 | 356,789 | 13.98 | 152,955 | 5.99 | 21.56 | 0.52 |
| 17 | 28-Apr | 1,430.00 | 1,447.00 | 1,414.00 | 1,414.00 | 1,416.98 | -5.00 | 5,967.00 | 459,554 | 18.00 | 152,868 | 5.99 | 21.66 | 0.52 |
| 18 | 25-Apr | 1,579.00 | 1,589.90 | 1,488.40 | 1,488.40 | 1,512.47 | -5.00 | 6,281.99 | 166,130 | 6.51 | 96,553 | 3.78 | 14.60 | 0.33 |
| 19 | 24-Apr | 1,540.00 | 1,583.50 | 1,517.50 | 1,566.70 | 1,553.98 | 2.30 | 6,612.47 | 393,990 | 15.43 | 207,584 | 8.13 | 32.26 | 0.71 |
| 20 | 23-Apr | 1,509.00 | 1,531.50 | 1,504.00 | 1,531.50 | 1,527.00 | 5.00 | 6,463.90 | 666,168 | 26.09 | 195,493 | 7.66 | 29.00 | 0.66 |
| 21 | 22-Apr | 1,418.00 | 1,468.60 | 1,381.00 | 1,458.60 | 1,424.29 | 4.28 | 6,156.22 | 270,623 | 10.60 | 147,209 | 5.77 | 20.97 | 0.50 |
| 22 | 21-Apr | 1,385.00 | 1,440.50 | 1,385.00 | 1,398.70 | 1,412.06 | 0.99 | 5,903.40 | 174,296 | 6.83 | 92,391 | 3.62 | 13.05 | 0.31 |
| 23 | 17-Apr | 1,400.00 | 1,462.20 | 1,362.30 | 1,385.00 | 1,424.48 | -0.55 | 5,845.00 | 677,408 | 26.53 | 250,231 | 9.80 | 35.64 | 0.85 |
| 24 | 16-Apr | 1,390.00 | 1,392.60 | 1,361.80 | 1,392.60 | 1,387.86 | 5.00 | 5,877.66 | 227,012 | 8.89 | 105,140 | 4.12 | 14.59 | 0.36 |
| 25 | 15-Apr | 1,307.30 | 1,326.30 | 1,302.00 | 1,326.30 | 1,320.99 | 5.00 | 5,597.83 | 90,894 | 3.56 | 68,902 | 2.70 | 9.10 | 0.23 |
| 26 | 11-Apr | 1,249.95 | 1,263.50 | 1,220.00 | 1,263.15 | 1,254.77 | 4.97 | 5,331.29 | 374,891 | 14.68 | 169,412 | 6.64 | 21.26 | 0.58 |
| 27 | 09-Apr | 1,173.20 | 1,237.00 | 1,161.05 | 1,203.35 | 1,197.42 | 2.14 | 5,078.90 | 211,449 | 8.28 | 86,079 | 3.37 | 10.31 | 0.29 |
| 28 | 08-Apr | 1,201.75 | 1,262.75 | 1,169.00 | 1,178.10 | 1,235.81 | -2.04 | 4,972.33 | 653,460 | 25.60 | 194,872 | 7.63 | 24.08 | 0.66 |
| 29 | 07-Apr | 1,202.65 | 1,202.65 | 1,202.65 | 1,202.65 | 1,202.65 | -5.00 | 5,075.95 | 25,529 | 1.00 | 25,529 | 1.00 | 3.07 | 0.09 |
| 30 | 04-Apr | 1,272.45 | 1,313.15 | 1,228.05 | 1,265.95 | 1,294.74 | 1.22 | 5,343.11 | 703,255 | 27.55 | 284,159 | 11.13 | 36.79 | 0.97 |
| 31 | 03-Apr | 1,149.60 | 1,250.65 | 1,142.00 | 1,250.65 | 1,229.97 | 5.00 | 5,278.54 | 337,873 | 13.23 | 107,374 | 4.21 | 13.21 | 0.36 |
| 32 | 02-Apr | 1,280.00 | 1,288.00 | 1,191.10 | 1,191.10 | 1,218.32 | -5.00 | 5,027.20 | 559,297 | 21.91 | 262,460 | 10.28 | 31.98 | 0.89 |
| 33 | 01-Apr | 1,253.75 | 1,253.75 | 1,224.00 | 1,253.75 | 1,252.69 | 5.00 | 5,291.62 | 288,013 | 11.28 | 138,493 | 5.42 | 17.35 | 0.47 |
| 34 | 28-Mar | 1,159.00 | 1,194.05 | 1,152.60 | 1,194.05 | 1,186.10 | 5.00 | 5,039.65 | 58,240 | 2.28 | 43,609 | 1.71 | 5.17 | 0.15 |
| 35 | 27-Mar | 1,100.00 | 1,137.20 | 1,043.00 | 1,137.20 | 1,096.82 | 5.00 | 4,799.71 | 404,578 | 15.85 | 203,226 | 7.96 | 22.29 | 0.69 |
| 36 | 26-Mar | 1,083.05 | 1,083.05 | 1,068.60 | 1,083.05 | 1,082.52 | 5.00 | 4,571.16 | 103,357 | 4.05 | 86,240 | 3.38 | 9.34 | 0.29 |
| 37 | 25-Mar | 1,031.50 | 1,031.50 | 1,001.60 | 1,031.50 | 1,029.71 | 5.00 | 4,353.58 | 243,646 | 9.54 | 135,468 | 5.31 | 13.95 | 0.46 |
| 38 | 24-Mar | 927.00 | 982.40 | 925.00 | 982.40 | 959.61 | 5.00 | 4,146.35 | 89,028 | 3.49 | 0 | 0.00 | 0.00 | 0.30 |
| 39 | 21-Mar | 911.00 | 941.55 | 902.05 | 935.65 | 935.30 | 4.34 | 3,949.04 | 645,304 | 25.28 | 0 | 0.00 | 0.00 | 2.19 |
| 40 | 20-Mar | 917.10 | 950.10 | 890.00 | 896.75 | 916.00 | -2.04 | 3,784.85 | 121,897 | 4.77 | 0 | 0.00 | 0.00 | 0.41 |
| 41 | 19-Mar | 895.10 | 932.40 | 893.00 | 915.45 | 912.53 | 2.72 | 3,863.78 | 152,594 | 5.98 | 0 | 0.00 | 0.00 | 0.52 |
| 42 | 18-Mar | 848.00 | 894.60 | 821.50 | 891.25 | 876.36 | 4.61 | 3,761.64 | 199,877 | 7.83 | 0 | 0.00 | 0.00 | 0.68 |
| 43 | 17-Mar | 917.95 | 925.00 | 849.10 | 852.00 | 863.43 | -4.67 | 3,595.00 | 176,220 | 6.90 | 0 | 0.00 | 0.00 | 0.60 |
| 44 | 13-Mar | 903.00 | 934.50 | 885.00 | 893.75 | 909.11 | 0.27 | 3,772.19 | 96,311 | 3.77 | 0 | 0.00 | 0.00 | 0.33 |
| 45 | 12-Mar | 936.00 | 970.00 | 880.50 | 891.30 | 907.69 | -3.82 | 3,761.85 | 116,069 | 4.55 | 0 | 0.00 | 0.00 | 0.39 |
| 46 | 11-Mar | 922.00 | 958.80 | 918.10 | 926.70 | 931.37 | -4.11 | 3,911.26 | 144,389 | 5.66 | 0 | 0.00 | 0.00 | 0.49 |
| 47 | 10-Mar | 949.00 | 971.85 | 935.00 | 966.40 | 965.72 | 4.41 | 4,078.82 | 273,433 | 10.71 | 0 | 0.00 | 0.00 | 0.93 |
| 48 | 07-Mar | 900.00 | 925.60 | 882.00 | 925.60 | 916.92 | 5.00 | 3,906.62 | 129,869 | 5.09 | 0 | 0.00 | 0.00 | 0.44 |
| 49 | 06-Mar | 838.50 | 881.55 | 835.00 | 881.55 | 865.83 | 5.00 | 3,720.70 | 181,273 | 7.10 | 0 | 0.00 | 0.00 | 0.62 |
| 50 | 05-Mar | 810.00 | 886.90 | 803.50 | 839.60 | 835.74 | -0.73 | 3,543.64 | 340,282 | 13.33 | 0 | 0.00 | 0.00 | 1.16 |
| 51 | 04-Mar | 845.75 | 915.00 | 845.75 | 845.75 | 851.09 | -5.00 | 3,569.60 | 474,903 | 18.60 | 0 | 0.00 | 0.00 | 1.61 |
| 52 | 03-Mar | 891.25 | 924.00 | 890.25 | 890.25 | 893.74 | -5.00 | 3,757.42 | 135,146 | 5.29 | 0 | 0.00 | 0.00 | 0.46 |
| 53 | 28-Feb | 937.10 | 974.00 | 937.10 | 937.10 | 937.71 | -5.00 | 3,955.16 | 633,559 | 24.82 | 0 | 0.00 | 0.00 | 2.15 |
| 54 | 27-Feb | 1,050.00 | 1,050.00 | 986.40 | 986.40 | 1,003.40 | -5.00 | 4,163.23 | 126,361 | 4.95 | 0 | 0.00 | 0.00 | 0.43 |
| 55 | 25-Feb | 1,039.00 | 1,086.70 | 1,012.15 | 1,038.30 | 1,045.53 | -1.93 | 4,382.29 | 127,616 | 5.00 | 0 | 0.00 | 0.00 | 0.43 |
| 56 | 24-Feb | 1,080.00 | 1,099.70 | 1,058.70 | 1,058.70 | 1,067.25 | -5.00 | 4,468.39 | 146,801 | 5.75 | 0 | 0.00 | 0.00 | 0.50 |
| 57 | 21-Feb | 1,075.00 | 1,143.70 | 1,074.55 | 1,114.40 | 1,116.67 | 2.12 | 4,703.48 | 166,807 | 6.53 | 0 | 0.00 | 0.00 | 0.57 |
| 58 | 20-Feb | 1,074.55 | 1,120.00 | 1,074.55 | 1,091.30 | 1,091.17 | -3.52 | 4,605.98 | 243,663 | 9.54 | 0 | 0.00 | 0.00 | 0.83 |
| 59 | 19-Feb | 1,026.40 | 1,134.40 | 1,026.40 | 1,131.10 | 1,082.55 | 4.69 | 4,773.96 | 399,434 | 15.65 | 0 | 0.00 | 0.00 | 1.36 |
| 60 | 18-Feb | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | -5.00 | 4,559.97 | 42,186 | 1.65 | 0 | 0.00 | 0.00 | 0.14 |
| 61 | 17-Feb | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | -5.00 | 4,799.92 | 44,871 | 1.76 | 0 | 0.00 | 0.00 | 0.15 |
| 62 | 14-Feb | 1,230.05 | 1,239.00 | 1,197.10 | 1,197.10 | 1,203.05 | -5.00 | 5,052.52 | 92,801 | 3.63 | 0 | 0.00 | 0.00 | 0.32 |
| 63 | 13-Feb | 1,285.00 | 1,304.80 | 1,260.10 | 1,260.10 | 1,269.19 | -5.00 | 5,318.42 | 225,390 | 8.83 | 0 | 0.00 | 0.00 | 0.77 |
| 64 | 12-Feb | 1,285.75 | 1,400.00 | 1,285.75 | 1,326.40 | 1,304.41 | -1.99 | 5,598.25 | 348,339 | 13.64 | 0 | 0.00 | 0.00 | 1.18 |
| 65 | 11-Feb | 1,353.40 | 1,353.40 | 1,353.40 | 1,353.40 | 1,353.40 | -5.00 | 5,712.21 | 19,666 | 0.77 | 0 | 0.00 | 0.00 | 0.07 |
| 66 | 10-Feb | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | -5.00 | 6,012.72 | 23,052 | 0.90 | 0 | 0.00 | 0.00 | 0.08 |
| 67 | 07-Feb | 1,499.55 | 1,499.55 | 1,499.55 | 1,499.55 | 1,499.55 | -5.00 | 6,329.05 | 29,549 | 1.16 | 0 | 0.00 | 0.00 | 0.10 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL