| Macro-sector: Industrials | Band: 5 | High52 Price: 1,865.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 1,243.68 | Low52 Price: 803.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 42,206,347 | Low52 Date: 05-Mar-2025 | SHP: 27.71 / 5.47 / 0.26 / 66.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 1,865.0 / 803.5 | Month: 1,415.0 / 1,210.5 | Week: 1,257.6 / 1,180.1 | Day: 1,365.0 / 1,264.8 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,278.00 | 1,365.00 | 1,264.80 | 1,312.90 | 1,325.91 | 2.84 | 5,541.27 | 857,277 | 18.22 | 265,739 | 11.38 | 35.23 | 95 |
| 2 | 11-Nov | 1,289.00 | 1,300.00 | 1,271.80 | 1,276.60 | 1,281.72 | -0.17 | 5,388.06 | 209,079 | 4.44 | 78,348 | 3.35 | 10.04 | 28 |
| 3 | 10-Nov | 1,312.10 | 1,374.00 | 1,270.20 | 1,278.80 | 1,312.41 | -2.06 | 5,397.35 | 599,218 | 12.74 | 186,367 | 7.98 | 24.46 | 65 |
| 4 | 07-Nov | 1,349.90 | 1,354.00 | 1,276.40 | 1,305.70 | 1,308.74 | -2.38 | 5,510.88 | 585,906 | 12.46 | 183,320 | 7.85 | 23.99 | 64 |
| 5 | 06-Nov | 1,215.50 | 1,348.60 | 1,190.40 | 1,337.60 | 1,320.72 | 10.37 | 5,645.52 | 3,344,478 | 71.10 | 576,115 | 24.67 | 76.09 | 202 |
| 6 | 04-Nov | 1,183.60 | 1,221.90 | 1,182.10 | 1,211.90 | 1,203.18 | -3.79 | 5,114.99 | 467,929 | 9.95 | 170,296 | 7.29 | 20.49 | 60 |
| 7 | 03-Nov | 1,221.90 | 1,270.00 | 1,221.90 | 1,259.70 | 1,252.07 | 3.44 | 5,316.73 | 308,806 | 6.56 | 138,613 | 5.94 | 17.36 | 49 |
| 8 | 31-Oct | 1,233.10 | 1,257.60 | 1,213.00 | 1,217.80 | 1,237.67 | -1.37 | 5,139.89 | 200,626 | 4.26 | 79,052 | 3.39 | 9.78 | 28 |
| 9 | 30-Oct | 1,196.40 | 1,238.40 | 1,194.50 | 1,234.70 | 1,217.06 | 3.46 | 5,211.22 | 172,974 | 3.68 | 82,305 | 3.52 | 10.02 | 29 |
| 10 | 29-Oct | 1,212.00 | 1,215.00 | 1,181.40 | 1,193.40 | 1,193.31 | -1.47 | 5,036.91 | 179,906 | 3.82 | 87,089 | 3.73 | 10.39 | 31 |
| 11 | 28-Oct | 1,234.40 | 1,235.50 | 1,208.00 | 1,211.20 | 1,218.73 | -1.28 | 5,112.03 | 102,654 | 2.18 | 44,935 | 1.92 | 5.48 | 16 |
| 12 | 27-Oct | 1,200.00 | 1,256.70 | 1,180.10 | 1,226.90 | 1,228.71 | 3.20 | 5,178.30 | 386,957 | 8.23 | 140,474 | 6.02 | 17.26 | 49 |
| 13 | 24-Oct | 1,191.20 | 1,202.90 | 1,178.10 | 1,188.80 | 1,189.70 | 0.00 | 5,017.49 | 105,325 | 2.24 | 53,229 | 2.28 | 6.33 | 19 |
| 14 | 23-Oct | 1,231.20 | 1,231.20 | 1,186.00 | 1,188.80 | 1,200.91 | -2.21 | 5,017.49 | 139,247 | 2.96 | 66,577 | 2.85 | 8.00 | 23 |
| 15 | 21-Oct | 1,209.80 | 1,235.00 | 1,206.00 | 1,215.70 | 1,220.23 | 0.64 | 5,131.03 | 47,040 | 1.00 | 23,352 | 1.00 | 2.85 | 8 |
| 16 | 20-Oct | 1,231.40 | 1,233.70 | 1,201.10 | 1,208.00 | 1,214.57 | -1.36 | 5,098.00 | 156,078 | 3.32 | 62,210 | 2.66 | 7.56 | 22 |
| 17 | 17-Oct | 1,245.40 | 1,267.50 | 1,214.20 | 1,224.70 | 1,239.18 | -1.57 | 5,169.01 | 166,153 | 3.53 | 69,619 | 2.98 | 8.63 | 24 |
| 18 | 16-Oct | 1,282.40 | 1,282.40 | 1,230.10 | 1,244.20 | 1,247.67 | -2.59 | 5,251.31 | 189,355 | 4.03 | 84,544 | 3.62 | 10.55 | 30 |
| 19 | 15-Oct | 1,297.60 | 1,298.00 | 1,262.20 | 1,277.30 | 1,277.94 | 0.16 | 5,391.02 | 237,498 | 5.05 | 77,140 | 3.30 | 9.86 | 27 |
| 20 | 14-Oct | 1,198.00 | 1,290.00 | 1,198.00 | 1,275.20 | 1,260.92 | 7.53 | 5,382.15 | 1,058,589 | 22.50 | 233,979 | 10.02 | 29.50 | 82 |
| 21 | 13-Oct | 1,189.50 | 1,205.00 | 1,139.00 | 1,185.90 | 1,165.90 | -0.68 | 5,005.25 | 297,744 | 6.33 | 112,745 | 4.83 | 13.14 | 40 |
| 22 | 10-Oct | 1,114.90 | 1,207.70 | 1,104.90 | 1,194.00 | 1,168.85 | 7.47 | 5,039.00 | 415,794 | 8.84 | 134,541 | 5.76 | 15.73 | 47 |
| 23 | 09-Oct | 1,159.80 | 1,164.50 | 1,067.70 | 1,111.00 | 1,110.68 | -4.21 | 4,689.00 | 462,346 | 9.83 | 208,001 | 8.91 | 23.10 | 73 |
| 24 | 08-Oct | 1,187.70 | 1,194.80 | 1,156.30 | 1,159.80 | 1,169.14 | -1.71 | 4,895.09 | 113,315 | 2.41 | 58,925 | 2.52 | 6.89 | 21 |
| 25 | 07-Oct | 1,175.10 | 1,219.00 | 1,171.70 | 1,180.00 | 1,194.57 | 0.17 | 4,980.00 | 210,513 | 4.48 | 81,765 | 3.50 | 9.77 | 29 |
| 26 | 06-Oct | 1,208.90 | 1,212.70 | 1,175.00 | 1,178.00 | 1,185.08 | -2.57 | 4,971.00 | 175,876 | 3.74 | 100,995 | 4.32 | 11.97 | 35 |
| 27 | 03-Oct | 1,242.00 | 1,245.00 | 1,194.00 | 1,209.10 | 1,215.38 | -1.00 | 5,103.17 | 165,595 | 3.52 | 82,518 | 3.53 | 10.03 | 29 |
| 28 | 01-Oct | 1,232.20 | 1,236.40 | 1,207.40 | 1,221.30 | 1,219.39 | -1.13 | 5,154.66 | 88,845 | 1.89 | 44,500 | 1.91 | 5.43 | 16 |
| 29 | 30-Sep | 1,249.70 | 1,251.60 | 1,230.00 | 1,235.20 | 1,238.42 | -1.07 | 5,213.33 | 73,297 | 1.56 | 35,536 | 1.52 | 4.40 | 12 |
| 30 | 29-Sep | 1,252.90 | 1,269.90 | 1,234.60 | 1,248.50 | 1,253.07 | 2.72 | 5,269.46 | 211,256 | 4.49 | 78,119 | 3.35 | 9.79 | 27 |
| 31 | 26-Sep | 1,253.00 | 1,260.00 | 1,210.50 | 1,215.40 | 1,227.63 | -2.96 | 5,129.76 | 138,917 | 2.95 | 77,470 | 3.32 | 9.51 | 27 |
| 32 | 25-Sep | 1,265.80 | 1,268.60 | 1,251.00 | 1,252.50 | 1,258.99 | -0.67 | 5,286.34 | 70,390 | 1.50 | 37,956 | 1.63 | 4.78 | 13 |
| 33 | 24-Sep | 1,264.70 | 1,277.90 | 1,256.90 | 1,260.90 | 1,267.18 | -0.30 | 5,321.80 | 94,786 | 2.01 | 45,046 | 1.93 | 5.71 | 16 |
| 34 | 23-Sep | 1,263.00 | 1,285.00 | 1,255.00 | 1,264.70 | 1,266.87 | 0.22 | 5,337.84 | 112,878 | 2.40 | 48,899 | 2.09 | 6.19 | 17 |
| 35 | 22-Sep | 1,291.90 | 1,297.00 | 1,255.90 | 1,261.90 | 1,275.49 | -2.32 | 5,326.02 | 157,865 | 3.36 | 98,795 | 4.23 | 12.60 | 35 |
| 36 | 19-Sep | 1,293.00 | 1,296.00 | 1,273.30 | 1,291.90 | 1,286.29 | 0.31 | 5,452.64 | 143,947 | 3.06 | 77,813 | 3.33 | 10.01 | 27 |
| 37 | 18-Sep | 1,294.40 | 1,315.00 | 1,280.00 | 1,287.90 | 1,297.98 | 0.28 | 5,435.76 | 165,477 | 3.52 | 75,953 | 3.25 | 9.86 | 27 |
| 38 | 17-Sep | 1,276.80 | 1,300.10 | 1,262.00 | 1,284.30 | 1,277.25 | 0.71 | 5,420.56 | 140,906 | 3.00 | 82,724 | 3.54 | 10.57 | 29 |
| 39 | 16-Sep | 1,290.20 | 1,299.90 | 1,270.00 | 1,275.30 | 1,279.67 | -1.09 | 5,382.58 | 155,482 | 3.31 | 102,361 | 4.38 | 13.10 | 36 |
| 40 | 15-Sep | 1,297.70 | 1,313.90 | 1,285.00 | 1,289.30 | 1,298.38 | -0.65 | 5,441.66 | 103,133 | 2.19 | 63,322 | 2.71 | 8.22 | 22 |
| 41 | 12-Sep | 1,307.80 | 1,321.90 | 1,292.00 | 1,297.70 | 1,301.29 | -0.42 | 5,477.12 | 111,561 | 2.37 | 60,329 | 2.58 | 7.85 | 21 |
| 42 | 11-Sep | 1,300.00 | 1,336.00 | 1,290.80 | 1,303.20 | 1,312.35 | 0.55 | 5,500.33 | 240,217 | 5.11 | 112,723 | 4.83 | 14.79 | 40 |
| 43 | 10-Sep | 1,310.70 | 1,330.00 | 1,289.10 | 1,296.10 | 1,305.82 | -0.62 | 5,470.36 | 190,281 | 4.05 | 91,502 | 3.92 | 11.95 | 32 |
| 44 | 09-Sep | 1,295.10 | 1,310.00 | 1,280.00 | 1,304.20 | 1,293.77 | 0.70 | 5,504.55 | 118,667 | 2.52 | 62,490 | 2.68 | 8.08 | 22 |
| 45 | 08-Sep | 1,322.00 | 1,330.90 | 1,290.00 | 1,295.10 | 1,301.77 | -1.60 | 5,466.14 | 136,693 | 2.91 | 73,105 | 3.13 | 9.52 | 26 |
| 46 | 05-Sep | 1,300.00 | 1,324.00 | 1,290.10 | 1,316.20 | 1,312.59 | 1.18 | 5,555.20 | 135,556 | 2.88 | 69,734 | 2.99 | 9.15 | 24 |
| 47 | 04-Sep | 1,330.00 | 1,335.50 | 1,284.10 | 1,300.80 | 1,307.80 | -1.50 | 5,490.20 | 164,872 | 3.50 | 79,465 | 3.40 | 10.39 | 28 |
| 48 | 03-Sep | 1,340.00 | 1,340.00 | 1,315.50 | 1,320.60 | 1,323.67 | -1.70 | 5,573.77 | 134,410 | 2.86 | 66,738 | 2.86 | 8.83 | 23 |
| 49 | 02-Sep | 1,408.10 | 1,415.00 | 1,325.00 | 1,343.40 | 1,357.02 | -0.02 | 5,670.00 | 388,809 | 8.27 | 177,101 | 7.58 | 24.03 | 62 |
| 50 | 01-Sep | 1,340.00 | 1,358.10 | 1,322.60 | 1,343.70 | 1,339.28 | 0.99 | 5,671.27 | 199,643 | 4.24 | 101,017 | 4.33 | 13.53 | 35 |
| 51 | 29-Aug | 1,305.10 | 1,336.90 | 1,303.00 | 1,330.50 | 1,324.50 | 3.03 | 5,615.55 | 256,610 | 5.46 | 111,972 | 4.79 | 14.83 | 39 |
| 52 | 28-Aug | 1,302.00 | 1,350.00 | 1,277.60 | 1,291.40 | 1,306.21 | 3.05 | 5,450.53 | 410,285 | 8.72 | 136,927 | 5.86 | 17.89 | 48 |
| 53 | 26-Aug | 1,288.90 | 1,297.40 | 1,250.00 | 1,253.20 | 1,264.73 | -3.09 | 5,289.30 | 180,598 | 3.84 | 104,114 | 4.46 | 13.17 | 37 |
| 54 | 25-Aug | 1,322.40 | 1,328.90 | 1,287.80 | 1,293.20 | 1,303.62 | -2.43 | 5,458.12 | 171,482 | 3.65 | 103,501 | 4.43 | 13.49 | 36 |
| 55 | 22-Aug | 1,318.30 | 1,349.00 | 1,308.60 | 1,325.40 | 1,328.38 | 0.84 | 5,594.03 | 152,983 | 3.25 | 78,561 | 3.36 | 10.44 | 28 |
| 56 | 21-Aug | 1,359.60 | 1,366.00 | 1,310.00 | 1,314.30 | 1,330.41 | -2.57 | 5,547.18 | 170,019 | 3.61 | 87,077 | 3.73 | 11.58 | 31 |
| 57 | 20-Aug | 1,316.00 | 1,390.00 | 1,297.80 | 1,349.00 | 1,342.68 | 2.73 | 5,693.00 | 348,922 | 7.42 | 135,863 | 5.82 | 18.24 | 48 |
| 58 | 19-Aug | 1,329.70 | 1,345.00 | 1,301.30 | 1,313.20 | 1,321.28 | -0.60 | 5,542.54 | 204,032 | 4.34 | 88,176 | 3.78 | 11.65 | 31 |
| 59 | 18-Aug | 1,403.90 | 1,404.00 | 1,310.20 | 1,321.10 | 1,345.55 | -2.75 | 5,575.88 | 280,108 | 5.95 | 136,328 | 5.84 | 18.34 | 48 |
| 60 | 14-Aug | 1,419.60 | 1,425.10 | 1,348.50 | 1,358.40 | 1,376.92 | -3.32 | 5,733.31 | 245,522 | 5.22 | 107,669 | 4.61 | 14.83 | 38 |
| 61 | 13-Aug | 1,431.60 | 1,433.00 | 1,376.00 | 1,405.00 | 1,404.22 | -1.24 | 5,929.00 | 343,639 | 7.31 | 149,642 | 6.41 | 21.01 | 53 |
| 62 | 12-Aug | 1,539.90 | 1,573.00 | 1,401.60 | 1,422.60 | 1,491.32 | -1.77 | 6,004.27 | 1,012,557 | 21.52 | 415,285 | 17.78 | 61.93 | 146 |
| 63 | 11-Aug | 1,355.00 | 1,448.30 | 1,308.30 | 1,448.30 | 1,389.25 | 9.99 | 6,112.75 | 426,310 | 9.06 | 224,008 | 9.59 | 31.12 | 78 |
| 64 | 08-Aug | 1,262.90 | 1,345.00 | 1,250.00 | 1,316.70 | 1,302.11 | 5.78 | 5,557.31 | 295,319 | 6.28 | 112,223 | 4.81 | 14.61 | 39 |
| 65 | 07-Aug | 1,219.90 | 1,264.90 | 1,205.10 | 1,244.80 | 1,229.83 | 1.34 | 5,253.85 | 210,434 | 4.47 | 95,935 | 4.11 | 11.80 | 33 |
| 66 | 06-Aug | 1,259.80 | 1,278.00 | 1,222.20 | 1,228.40 | 1,241.87 | -2.49 | 5,184.63 | 125,273 | 2.66 | 63,498 | 2.72 | 7.89 | 22 |
| 67 | 05-Aug | 1,237.90 | 1,298.90 | 1,237.90 | 1,259.80 | 1,273.86 | -0.42 | 5,317.16 | 100,371 | 2.13 | 49,002 | 2.10 | 6.24 | 17 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM