| Macro-sector: Industrials | Band: 5 | High52 Price: 1,865.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 803.5 | Barrier: 1,289.8; Drift%: 0.12 |
| Basic Industry: Other Electrical Equipment | Total Equity: 42,206,347 | Low52 Date: 05-Mar-2025 | SHP: 27.71 / 4.39 / 0.44 / 67.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,865.0 / 803.5 | Month: 1,465.6 / 1,268.2 | Week: 1,573.0 / 1,308.3 | Day: 1,350.0 / 1,277.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,302.00 | 1,350.00 | 1,277.60 | 1,291.40 | 1,306.21 | 3.05 | 5,450.53 | 410,285 | 5.37 | 136,927 | 3.78 | 17.89 | 48 |
| 2 | 26-Aug | 1,288.90 | 1,297.40 | 1,250.00 | 1,253.20 | 1,264.73 | -3.09 | 5,289.30 | 180,598 | 2.37 | 104,114 | 2.88 | 13.17 | 37 |
| 3 | 25-Aug | 1,322.40 | 1,328.90 | 1,287.80 | 1,293.20 | 1,303.62 | -2.43 | 5,458.12 | 171,482 | 2.25 | 103,501 | 2.86 | 13.49 | 36 |
| 4 | 22-Aug | 1,318.30 | 1,349.00 | 1,308.60 | 1,325.40 | 1,328.38 | 0.84 | 5,594.03 | 152,983 | 2.00 | 78,561 | 2.17 | 10.44 | 28 |
| 5 | 21-Aug | 1,359.60 | 1,366.00 | 1,310.00 | 1,314.30 | 1,330.41 | -2.57 | 5,547.18 | 170,019 | 2.23 | 87,077 | 2.41 | 11.58 | 31 |
| 6 | 20-Aug | 1,316.00 | 1,390.00 | 1,297.80 | 1,349.00 | 1,342.68 | 2.73 | 5,693.00 | 348,922 | 4.57 | 135,863 | 3.75 | 18.24 | 48 |
| 7 | 19-Aug | 1,329.70 | 1,345.00 | 1,301.30 | 1,313.20 | 1,321.28 | -0.60 | 5,542.54 | 204,032 | 2.67 | 88,176 | 2.44 | 11.65 | 31 |
| 8 | 18-Aug | 1,403.90 | 1,404.00 | 1,310.20 | 1,321.10 | 1,345.55 | -2.75 | 5,575.88 | 280,108 | 3.67 | 136,328 | 3.77 | 18.34 | 48 |
| 9 | 14-Aug | 1,419.60 | 1,425.10 | 1,348.50 | 1,358.40 | 1,376.92 | -3.32 | 5,733.31 | 245,522 | 3.22 | 107,669 | 2.97 | 14.83 | 38 |
| 10 | 13-Aug | 1,431.60 | 1,433.00 | 1,376.00 | 1,405.00 | 1,404.22 | -1.24 | 5,929.00 | 343,639 | 4.50 | 149,642 | 4.13 | 21.01 | 53 |
| 11 | 12-Aug | 1,539.90 | 1,573.00 | 1,401.60 | 1,422.60 | 1,491.32 | -1.77 | 6,004.27 | 1,012,557 | 13.26 | 415,285 | 11.47 | 61.93 | 146 |
| 12 | 11-Aug | 1,355.00 | 1,448.30 | 1,308.30 | 1,448.30 | 1,389.25 | 9.99 | 6,112.75 | 426,310 | 5.58 | 224,008 | 6.19 | 31.12 | 78 |
| 13 | 08-Aug | 1,262.90 | 1,345.00 | 1,250.00 | 1,316.70 | 1,302.11 | 5.78 | 5,557.31 | 295,319 | 3.87 | 112,223 | 3.10 | 14.61 | 39 |
| 14 | 07-Aug | 1,219.90 | 1,264.90 | 1,205.10 | 1,244.80 | 1,229.83 | 1.34 | 5,253.85 | 210,434 | 2.76 | 95,935 | 2.65 | 11.80 | 33 |
| 15 | 06-Aug | 1,259.80 | 1,278.00 | 1,222.20 | 1,228.40 | 1,241.87 | -2.49 | 5,184.63 | 125,273 | 1.64 | 63,498 | 1.75 | 7.89 | 22 |
| 16 | 05-Aug | 1,237.90 | 1,298.90 | 1,237.90 | 1,259.80 | 1,273.86 | -0.42 | 5,317.16 | 100,371 | 1.31 | 49,002 | 1.35 | 6.24 | 17 |
| 17 | 04-Aug | 1,253.00 | 1,289.80 | 1,210.20 | 1,265.10 | 1,266.05 | -0.32 | 5,339.52 | 168,282 | 2.20 | 77,625 | 2.14 | 9.83 | 27 |
| 18 | 01-Aug | 1,340.00 | 1,356.00 | 1,269.10 | 1,269.10 | 1,286.84 | -5.00 | 5,356.41 | 292,672 | 3.83 | 170,283 | 4.70 | 21.91 | 59 |
| 19 | 31-Jul | 1,341.50 | 1,369.10 | 1,326.00 | 1,335.90 | 1,347.57 | -2.90 | 5,638.35 | 141,318 | 1.85 | 80,065 | 2.21 | 10.79 | 28 |
| 20 | 30-Jul | 1,403.80 | 1,403.80 | 1,355.00 | 1,375.80 | 1,375.58 | -0.86 | 5,806.75 | 101,830 | 1.33 | 59,999 | 1.66 | 8.25 | 21 |
| 21 | 29-Jul | 1,344.90 | 1,408.90 | 1,340.00 | 1,387.80 | 1,381.16 | 3.42 | 5,857.40 | 160,149 | 2.10 | 69,932 | 1.93 | 9.66 | 24 |
| 22 | 28-Jul | 1,381.90 | 1,399.90 | 1,332.40 | 1,341.90 | 1,365.68 | -2.79 | 5,663.67 | 111,117 | 1.46 | 60,279 | 1.66 | 8.23 | 21 |
| 23 | 25-Jul | 1,402.00 | 1,416.90 | 1,365.00 | 1,380.40 | 1,383.24 | -1.90 | 5,826.16 | 137,304 | 1.80 | 75,300 | 2.08 | 10.42 | 26 |
| 24 | 24-Jul | 1,424.00 | 1,434.10 | 1,395.20 | 1,407.10 | 1,411.58 | -1.19 | 5,938.86 | 89,857 | 1.18 | 54,636 | 1.51 | 7.71 | 19 |
| 25 | 23-Jul | 1,429.00 | 1,438.00 | 1,393.90 | 1,424.00 | 1,416.60 | 0.13 | 6,010.00 | 196,321 | 2.57 | 99,974 | 2.76 | 14.16 | 35 |
| 26 | 22-Jul | 1,435.00 | 1,465.60 | 1,413.60 | 1,422.10 | 1,435.71 | -0.04 | 6,002.16 | 300,883 | 3.94 | 148,891 | 4.11 | 21.38 | 52 |
| 27 | 21-Jul | 1,362.00 | 1,429.80 | 1,346.30 | 1,422.60 | 1,399.81 | 4.46 | 6,004.27 | 282,088 | 3.70 | 146,796 | 4.05 | 20.55 | 51 |
| 28 | 18-Jul | 1,376.00 | 1,400.00 | 1,350.00 | 1,361.80 | 1,382.22 | -1.39 | 5,747.66 | 190,191 | 2.49 | 88,591 | 2.45 | 12.25 | 31 |
| 29 | 17-Jul | 1,396.80 | 1,413.00 | 1,370.30 | 1,381.00 | 1,389.55 | -0.40 | 5,828.00 | 128,496 | 1.68 | 65,136 | 1.80 | 9.05 | 23 |
| 30 | 16-Jul | 1,389.00 | 1,417.00 | 1,357.10 | 1,386.50 | 1,390.87 | 0.92 | 5,851.91 | 311,597 | 4.08 | 154,894 | 4.28 | 21.54 | 54 |
| 31 | 15-Jul | 1,317.40 | 1,373.80 | 1,310.40 | 1,373.80 | 1,366.44 | 5.00 | 5,798.31 | 400,189 | 5.24 | 149,304 | 4.12 | 20.40 | 52 |
| 32 | 14-Jul | 1,310.90 | 1,326.70 | 1,287.10 | 1,308.40 | 1,310.60 | 1.39 | 5,522.28 | 176,292 | 2.31 | 77,451 | 2.14 | 10.15 | 27 |
| 33 | 11-Jul | 1,321.90 | 1,324.80 | 1,282.20 | 1,290.40 | 1,296.45 | -2.38 | 5,446.31 | 104,674 | 1.37 | 60,356 | 1.67 | 7.82 | 21 |
| 34 | 10-Jul | 1,305.00 | 1,342.80 | 1,299.00 | 1,321.90 | 1,322.37 | 2.02 | 5,579.26 | 160,541 | 2.10 | 60,905 | 1.68 | 8.05 | 21 |
| 35 | 09-Jul | 1,300.00 | 1,309.50 | 1,292.10 | 1,295.70 | 1,299.31 | 0.38 | 5,468.68 | 76,334 | 1.00 | 36,204 | 1.00 | 4.70 | 13 |
| 36 | 08-Jul | 1,277.50 | 1,314.50 | 1,268.20 | 1,290.80 | 1,286.25 | 0.55 | 5,448.00 | 107,621 | 1.41 | 40,848 | 1.13 | 5.25 | 14 |
| 37 | 07-Jul | 1,323.00 | 1,329.80 | 1,274.20 | 1,283.70 | 1,291.99 | -2.98 | 5,418.03 | 121,806 | 1.60 | 69,861 | 1.93 | 9.03 | 24 |
| 38 | 04-Jul | 1,321.50 | 1,332.00 | 1,310.00 | 1,323.10 | 1,320.28 | 0.32 | 5,584.32 | 79,258 | 1.04 | 50,356 | 1.39 | 6.65 | 18 |
| 39 | 03-Jul | 1,324.80 | 1,340.00 | 1,304.00 | 1,318.90 | 1,319.28 | -0.42 | 5,566.60 | 90,153 | 1.18 | 49,740 | 1.37 | 6.56 | 17 |
| 40 | 02-Jul | 1,348.90 | 1,349.00 | 1,318.90 | 1,324.40 | 1,330.07 | -0.83 | 5,589.81 | 77,371 | 1.01 | 44,134 | 1.22 | 5.87 | 15 |
| 41 | 01-Jul | 1,324.00 | 1,344.20 | 1,296.00 | 1,335.50 | 1,321.08 | 2.24 | 5,636.66 | 105,878 | 1.39 | 53,482 | 1.48 | 7.07 | 19 |
| 42 | 30-Jun | 1,322.00 | 1,338.50 | 1,295.10 | 1,306.30 | 1,315.85 | -0.84 | 5,513.42 | 113,462 | 1.49 | 55,216 | 1.53 | 7.27 | 19 |
| 43 | 27-Jun | 1,364.00 | 1,364.00 | 1,310.70 | 1,317.30 | 1,323.92 | -2.52 | 5,559.84 | 141,636 | 1.86 | 85,132 | 2.35 | 11.27 | 30 |
| 44 | 26-Jun | 1,390.00 | 1,390.40 | 1,330.00 | 1,351.40 | 1,366.54 | 2.05 | 5,703.77 | 335,953 | 4.40 | 172,556 | 4.77 | 23.58 | 60 |
| 45 | 25-Jun | 1,271.00 | 1,324.20 | 1,271.00 | 1,324.20 | 1,307.35 | 5.00 | 5,588.96 | 161,933 | 2.12 | 80,420 | 2.22 | 10.51 | 28 |
| 46 | 24-Jun | 1,235.00 | 1,261.20 | 1,214.60 | 1,261.20 | 1,246.12 | 5.00 | 5,323.06 | 154,378 | 2.02 | 86,972 | 2.40 | 10.84 | 30 |
| 47 | 23-Jun | 1,212.00 | 1,229.80 | 1,186.10 | 1,201.20 | 1,206.96 | -2.45 | 5,069.83 | 216,627 | 2.84 | 96,442 | 2.66 | 11.64 | 34 |
| 48 | 20-Jun | 1,170.00 | 1,231.80 | 1,165.30 | 1,231.40 | 1,221.86 | 4.96 | 5,197.29 | 350,510 | 4.59 | 168,980 | 4.67 | 20.65 | 59 |
| 49 | 19-Jun | 1,232.10 | 1,239.90 | 1,169.10 | 1,173.20 | 1,194.49 | -4.54 | 4,951.65 | 221,030 | 2.90 | 130,656 | 3.61 | 15.61 | 45 |
| 50 | 18-Jun | 1,265.10 | 1,273.80 | 1,223.80 | 1,229.00 | 1,246.06 | -2.41 | 5,187.00 | 141,768 | 1.86 | 74,003 | 2.04 | 9.22 | 26 |
| 51 | 17-Jun | 1,288.30 | 1,301.20 | 1,251.00 | 1,259.40 | 1,275.85 | -1.19 | 5,315.47 | 107,513 | 1.41 | 46,006 | 1.27 | 5.87 | 16 |
| 52 | 16-Jun | 1,280.60 | 1,295.40 | 1,234.50 | 1,274.60 | 1,259.30 | -1.18 | 5,379.62 | 150,540 | 1.97 | 67,207 | 1.86 | 8.46 | 23 |
| 53 | 13-Jun | 1,291.00 | 1,322.10 | 1,268.90 | 1,289.80 | 1,295.73 | -3.43 | 5,443.77 | 236,720 | 3.10 | 108,249 | 2.99 | 14.03 | 38 |
| 54 | 12-Jun | 1,360.00 | 1,374.80 | 1,326.00 | 1,335.60 | 1,353.61 | -1.96 | 5,637.08 | 141,457 | 1.85 | 71,546 | 1.98 | 9.68 | 25 |
| 55 | 11-Jun | 1,342.00 | 1,384.70 | 1,342.00 | 1,362.30 | 1,366.19 | 2.07 | 5,749.77 | 212,582 | 2.78 | 87,779 | 2.42 | 11.99 | 31 |
| 56 | 10-Jun | 1,358.00 | 1,370.90 | 1,320.00 | 1,334.70 | 1,335.13 | -1.56 | 5,633.28 | 179,649 | 2.35 | 106,825 | 2.95 | 14.26 | 37 |
| 57 | 09-Jun | 1,380.00 | 1,396.50 | 1,325.10 | 1,355.80 | 1,366.12 | -1.07 | 5,722.34 | 122,218 | 1.60 | 70,799 | 1.96 | 9.67 | 25 |
| 58 | 06-Jun | 1,399.80 | 1,400.00 | 1,363.70 | 1,370.40 | 1,374.14 | -1.13 | 5,783.96 | 95,845 | 1.26 | 58,535 | 1.62 | 8.04 | 20 |
| 59 | 05-Jun | 1,400.00 | 1,423.00 | 1,380.00 | 1,386.00 | 1,398.02 | -0.81 | 5,849.00 | 107,947 | 1.41 | 62,744 | 1.73 | 8.77 | 22 |
| 60 | 04-Jun | 1,380.90 | 1,408.90 | 1,375.50 | 1,397.30 | 1,395.97 | 1.19 | 5,897.49 | 107,410 | 1.41 | 54,337 | 1.50 | 7.59 | 19 |
| 61 | 03-Jun | 1,409.50 | 1,418.20 | 1,376.40 | 1,380.90 | 1,389.27 | -1.81 | 5,828.27 | 123,332 | 1.62 | 73,124 | 2.02 | 10.16 | 25 |
| 62 | 02-Jun | 1,470.00 | 1,471.10 | 1,402.00 | 1,406.40 | 1,416.29 | -3.52 | 5,935.90 | 233,223 | 3.06 | 135,196 | 3.73 | 19.15 | 47 |
| 63 | 30-May | 1,408.00 | 1,475.90 | 1,396.50 | 1,457.70 | 1,440.28 | 3.50 | 6,152.42 | 412,143 | 5.40 | 230,647 | 6.37 | 33.22 | 80 |
| 64 | 29-May | 1,366.80 | 1,425.10 | 1,355.50 | 1,408.40 | 1,399.94 | 3.76 | 5,944.34 | 315,115 | 4.13 | 125,167 | 3.46 | 17.52 | 44 |
| 65 | 28-May | 1,355.40 | 1,403.90 | 1,334.00 | 1,357.30 | 1,368.41 | 0.70 | 5,728.67 | 279,256 | 3.66 | 126,200 | 3.49 | 17.27 | 44 |
| 66 | 27-May | 1,391.00 | 1,398.60 | 1,340.10 | 1,347.80 | 1,352.41 | -2.63 | 5,688.57 | 181,103 | 2.37 | 103,632 | 2.86 | 14.02 | 36 |
| 67 | 26-May | 1,363.50 | 1,420.00 | 1,357.00 | 1,384.20 | 1,390.00 | 1.97 | 5,842.20 | 288,488 | 3.78 | 96,986 | 2.68 | 13.00 | 34 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL