| Macro-sector: Industrials | Band: 5 | High52 Price: 1,865.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 524.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 42,206,347 | Low52 Date: 23-Jul-2024 | SHP: 27.7 / 4.24 / 0.02 / 68.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,865.0 / 803.5 | Month: 1,507.5 / 1,152.0 | Week: 1,349.0 / 1,295.1 | Day: 1,324.8 / 1,282.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,321.90 | 1,324.80 | 1,282.20 | 1,290.40 | 1,296.45 | -2.38 | 5,446.31 | 104,674 | 4.10 | 60,356 | 2.36 | 7.82 | 21 |
| 2 | 10-Jul | 1,305.00 | 1,342.80 | 1,299.00 | 1,321.90 | 1,322.37 | 2.02 | 5,579.26 | 160,541 | 6.29 | 60,905 | 2.39 | 8.05 | 21 |
| 3 | 09-Jul | 1,300.00 | 1,309.50 | 1,292.10 | 1,295.70 | 1,299.31 | 0.38 | 5,468.68 | 76,334 | 2.99 | 36,204 | 1.42 | 4.70 | 13 |
| 4 | 08-Jul | 1,277.50 | 1,314.50 | 1,268.20 | 1,290.80 | 1,286.25 | 0.55 | 5,448.00 | 107,621 | 4.22 | 40,848 | 1.60 | 5.25 | 14 |
| 5 | 07-Jul | 1,323.00 | 1,329.80 | 1,274.20 | 1,283.70 | 1,291.99 | -2.98 | 5,418.03 | 121,806 | 4.77 | 69,861 | 2.74 | 9.03 | 24 |
| 6 | 04-Jul | 1,321.50 | 1,332.00 | 1,310.00 | 1,323.10 | 1,320.28 | 0.32 | 5,584.32 | 79,258 | 3.10 | 50,356 | 1.97 | 6.65 | 18 |
| 7 | 03-Jul | 1,324.80 | 1,340.00 | 1,304.00 | 1,318.90 | 1,319.28 | -0.42 | 5,566.60 | 90,153 | 3.53 | 49,740 | 1.95 | 6.56 | 17 |
| 8 | 02-Jul | 1,348.90 | 1,349.00 | 1,318.90 | 1,324.40 | 1,330.07 | -0.83 | 5,589.81 | 77,371 | 3.03 | 44,134 | 1.73 | 5.87 | 15 |
| 9 | 01-Jul | 1,324.00 | 1,344.20 | 1,296.00 | 1,335.50 | 1,321.08 | 2.24 | 5,636.66 | 105,878 | 4.15 | 53,482 | 2.09 | 7.07 | 19 |
| 10 | 30-Jun | 1,322.00 | 1,338.50 | 1,295.10 | 1,306.30 | 1,315.85 | -0.84 | 5,513.42 | 113,462 | 4.44 | 55,216 | 2.16 | 7.27 | 19 |
| 11 | 27-Jun | 1,364.00 | 1,364.00 | 1,310.70 | 1,317.30 | 1,323.92 | -2.52 | 5,559.84 | 141,636 | 5.55 | 85,132 | 3.33 | 11.27 | 30 |
| 12 | 26-Jun | 1,390.00 | 1,390.40 | 1,330.00 | 1,351.40 | 1,366.54 | 2.05 | 5,703.77 | 335,953 | 13.16 | 172,556 | 6.76 | 23.58 | 60 |
| 13 | 25-Jun | 1,271.00 | 1,324.20 | 1,271.00 | 1,324.20 | 1,307.35 | 5.00 | 5,588.96 | 161,933 | 6.34 | 80,420 | 3.15 | 10.51 | 28 |
| 14 | 24-Jun | 1,235.00 | 1,261.20 | 1,214.60 | 1,261.20 | 1,246.12 | 5.00 | 5,323.06 | 154,378 | 6.05 | 86,972 | 3.41 | 10.84 | 30 |
| 15 | 23-Jun | 1,212.00 | 1,229.80 | 1,186.10 | 1,201.20 | 1,206.96 | -2.45 | 5,069.83 | 216,627 | 8.49 | 96,442 | 3.78 | 11.64 | 34 |
| 16 | 20-Jun | 1,170.00 | 1,231.80 | 1,165.30 | 1,231.40 | 1,221.86 | 4.96 | 5,197.29 | 350,510 | 13.73 | 168,980 | 6.62 | 20.65 | 59 |
| 17 | 19-Jun | 1,232.10 | 1,239.90 | 1,169.10 | 1,173.20 | 1,194.49 | -4.54 | 4,951.65 | 221,030 | 8.66 | 130,656 | 5.12 | 15.61 | 45 |
| 18 | 18-Jun | 1,265.10 | 1,273.80 | 1,223.80 | 1,229.00 | 1,246.06 | -2.41 | 5,187.00 | 141,768 | 5.55 | 74,003 | 2.90 | 9.22 | 26 |
| 19 | 17-Jun | 1,288.30 | 1,301.20 | 1,251.00 | 1,259.40 | 1,275.85 | -1.19 | 5,315.47 | 107,513 | 4.21 | 46,006 | 1.80 | 5.87 | 16 |
| 20 | 16-Jun | 1,280.60 | 1,295.40 | 1,234.50 | 1,274.60 | 1,259.30 | -1.18 | 5,379.62 | 150,540 | 5.90 | 67,207 | 2.63 | 8.46 | 23 |
| 21 | 13-Jun | 1,291.00 | 1,322.10 | 1,268.90 | 1,289.80 | 1,295.73 | -3.43 | 5,443.77 | 236,720 | 9.27 | 108,249 | 4.24 | 14.03 | 38 |
| 22 | 12-Jun | 1,360.00 | 1,374.80 | 1,326.00 | 1,335.60 | 1,353.61 | -1.96 | 5,637.08 | 141,457 | 5.54 | 71,546 | 2.80 | 9.68 | 25 |
| 23 | 11-Jun | 1,342.00 | 1,384.70 | 1,342.00 | 1,362.30 | 1,366.19 | 2.07 | 5,749.77 | 212,582 | 8.33 | 87,779 | 3.44 | 11.99 | 31 |
| 24 | 10-Jun | 1,358.00 | 1,370.90 | 1,320.00 | 1,334.70 | 1,335.13 | -1.56 | 5,633.28 | 179,649 | 7.04 | 106,825 | 4.18 | 14.26 | 37 |
| 25 | 09-Jun | 1,380.00 | 1,396.50 | 1,325.10 | 1,355.80 | 1,366.12 | -1.07 | 5,722.34 | 122,218 | 4.79 | 70,799 | 2.77 | 9.67 | 25 |
| 26 | 06-Jun | 1,399.80 | 1,400.00 | 1,363.70 | 1,370.40 | 1,374.14 | -1.13 | 5,783.96 | 95,845 | 3.75 | 58,535 | 2.29 | 8.04 | 20 |
| 27 | 05-Jun | 1,400.00 | 1,423.00 | 1,380.00 | 1,386.00 | 1,398.02 | -0.81 | 5,849.00 | 107,947 | 4.23 | 62,744 | 2.46 | 8.77 | 22 |
| 28 | 04-Jun | 1,380.90 | 1,408.90 | 1,375.50 | 1,397.30 | 1,395.97 | 1.19 | 5,897.49 | 107,410 | 4.21 | 54,337 | 2.13 | 7.59 | 19 |
| 29 | 03-Jun | 1,409.50 | 1,418.20 | 1,376.40 | 1,380.90 | 1,389.27 | -1.81 | 5,828.27 | 123,332 | 4.83 | 73,124 | 2.86 | 10.16 | 25 |
| 30 | 02-Jun | 1,470.00 | 1,471.10 | 1,402.00 | 1,406.40 | 1,416.29 | -3.52 | 5,935.90 | 233,223 | 9.14 | 135,196 | 5.30 | 19.15 | 47 |
| 31 | 30-May | 1,408.00 | 1,475.90 | 1,396.50 | 1,457.70 | 1,440.28 | 3.50 | 6,152.42 | 412,143 | 16.14 | 230,647 | 9.03 | 33.22 | 80 |
| 32 | 29-May | 1,366.80 | 1,425.10 | 1,355.50 | 1,408.40 | 1,399.94 | 3.76 | 5,944.34 | 315,115 | 12.34 | 125,167 | 4.90 | 17.52 | 44 |
| 33 | 28-May | 1,355.40 | 1,403.90 | 1,334.00 | 1,357.30 | 1,368.41 | 0.70 | 5,728.67 | 279,256 | 10.94 | 126,200 | 4.94 | 17.27 | 44 |
| 34 | 27-May | 1,391.00 | 1,398.60 | 1,340.10 | 1,347.80 | 1,352.41 | -2.63 | 5,688.57 | 181,103 | 7.09 | 103,632 | 4.06 | 14.02 | 36 |
| 35 | 26-May | 1,363.50 | 1,420.00 | 1,357.00 | 1,384.20 | 1,390.00 | 1.97 | 5,842.20 | 288,488 | 11.30 | 96,986 | 3.80 | 13.00 | 34 |
| 36 | 23-May | 1,350.00 | 1,394.80 | 1,325.10 | 1,357.40 | 1,352.11 | -2.13 | 5,729.09 | 368,250 | 14.42 | 161,433 | 6.32 | 21.83 | 56 |
| 37 | 22-May | 1,399.00 | 1,411.20 | 1,360.50 | 1,387.00 | 1,382.21 | -0.89 | 5,854.00 | 134,408 | 5.26 | 62,012 | 2.43 | 8.57 | 22 |
| 38 | 21-May | 1,449.90 | 1,450.00 | 1,389.20 | 1,399.50 | 1,414.53 | -2.58 | 5,906.78 | 199,131 | 7.80 | 84,126 | 3.30 | 11.90 | 29 |
| 39 | 20-May | 1,430.00 | 1,479.70 | 1,405.10 | 1,436.50 | 1,453.58 | 1.93 | 6,062.94 | 510,145 | 19.98 | 167,479 | 6.56 | 24.34 | 58 |
| 40 | 19-May | 1,475.00 | 1,507.50 | 1,400.50 | 1,409.30 | 1,427.73 | -4.40 | 5,948.14 | 457,395 | 17.92 | 210,881 | 8.26 | 30.11 | 72 |
| 41 | 16-May | 1,475.00 | 1,475.00 | 1,444.00 | 1,474.20 | 1,474.31 | 4.94 | 6,222.06 | 226,270 | 8.86 | 111,254 | 4.36 | 16.40 | 38 |
| 42 | 15-May | 1,444.80 | 1,457.50 | 1,370.00 | 1,404.80 | 1,410.99 | -1.30 | 5,929.15 | 470,758 | 18.44 | 207,406 | 8.12 | 29.26 | 70 |
| 43 | 14-May | 1,419.90 | 1,423.30 | 1,402.90 | 1,423.30 | 1,422.05 | 4.99 | 6,007.23 | 382,396 | 14.98 | 184,156 | 7.21 | 26.19 | 63 |
| 44 | 13-May | 1,355.60 | 1,355.60 | 1,355.60 | 1,355.60 | 1,355.60 | 5.00 | 5,721.49 | 31,095 | 1.22 | 31,095 | 1.22 | 4.22 | 11 |
| 45 | 12-May | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 4.99 | 5,449.26 | 59,053 | 2.31 | 58,953 | 2.31 | 7.61 | 20 |
| 46 | 09-May | 1,162.00 | 1,242.60 | 1,152.00 | 1,229.70 | 1,184.98 | 2.03 | 5,190.11 | 316,703 | 12.41 | 140,679 | 5.51 | 16.67 | 48 |
| 47 | 08-May | 1,212.00 | 1,255.00 | 1,190.30 | 1,205.20 | 1,238.63 | 0.83 | 5,086.71 | 372,196 | 14.58 | 135,319 | 5.30 | 16.76 | 46 |
| 48 | 07-May | 1,201.00 | 1,241.50 | 1,188.20 | 1,195.30 | 1,206.05 | -4.43 | 5,044.92 | 394,831 | 15.47 | 170,975 | 6.70 | 20.62 | 58 |
| 49 | 06-May | 1,327.00 | 1,334.60 | 1,250.70 | 1,250.70 | 1,267.38 | -5.00 | 5,278.75 | 213,261 | 8.35 | 129,541 | 5.07 | 16.42 | 44 |
| 50 | 05-May | 1,323.90 | 1,348.20 | 1,275.60 | 1,316.50 | 1,327.80 | 2.53 | 5,556.47 | 256,759 | 10.06 | 105,971 | 4.15 | 14.07 | 36 |
| 51 | 02-May | 1,299.00 | 1,370.00 | 1,270.00 | 1,284.00 | 1,302.38 | -1.92 | 5,419.00 | 279,123 | 10.93 | 129,881 | 5.09 | 16.92 | 44 |
| 52 | 30-Apr | 1,309.20 | 1,377.00 | 1,309.20 | 1,309.20 | 1,324.18 | -5.00 | 5,525.65 | 298,646 | 11.70 | 147,176 | 5.76 | 19.49 | 50 |
| 53 | 29-Apr | 1,382.00 | 1,480.00 | 1,372.00 | 1,378.10 | 1,409.61 | -2.54 | 5,816.46 | 356,789 | 13.98 | 152,955 | 5.99 | 21.56 | 52 |
| 54 | 28-Apr | 1,430.00 | 1,447.00 | 1,414.00 | 1,414.00 | 1,416.98 | -5.00 | 5,967.00 | 459,554 | 18.00 | 152,868 | 5.99 | 21.66 | 52 |
| 55 | 25-Apr | 1,579.00 | 1,589.90 | 1,488.40 | 1,488.40 | 1,512.47 | -5.00 | 6,281.99 | 166,130 | 6.51 | 96,553 | 3.78 | 14.60 | 33 |
| 56 | 24-Apr | 1,540.00 | 1,583.50 | 1,517.50 | 1,566.70 | 1,553.98 | 2.30 | 6,612.47 | 393,990 | 15.43 | 207,584 | 8.13 | 32.26 | 71 |
| 57 | 23-Apr | 1,509.00 | 1,531.50 | 1,504.00 | 1,531.50 | 1,527.00 | 5.00 | 6,463.90 | 666,168 | 26.09 | 195,493 | 7.66 | 29.00 | 66 |
| 58 | 22-Apr | 1,418.00 | 1,468.60 | 1,381.00 | 1,458.60 | 1,424.29 | 4.28 | 6,156.22 | 270,623 | 10.60 | 147,209 | 5.77 | 20.97 | 50 |
| 59 | 21-Apr | 1,385.00 | 1,440.50 | 1,385.00 | 1,398.70 | 1,412.06 | 0.99 | 5,903.40 | 174,296 | 6.83 | 92,391 | 3.62 | 13.05 | 31 |
| 60 | 17-Apr | 1,400.00 | 1,462.20 | 1,362.30 | 1,385.00 | 1,424.48 | -0.55 | 5,845.00 | 677,408 | 26.53 | 250,231 | 9.80 | 35.64 | 85 |
| 61 | 16-Apr | 1,390.00 | 1,392.60 | 1,361.80 | 1,392.60 | 1,387.86 | 5.00 | 5,877.66 | 227,012 | 8.89 | 105,140 | 4.12 | 14.59 | 36 |
| 62 | 15-Apr | 1,307.30 | 1,326.30 | 1,302.00 | 1,326.30 | 1,320.99 | 5.00 | 5,597.83 | 90,894 | 3.56 | 68,902 | 2.70 | 9.10 | 23 |
| 63 | 11-Apr | 1,249.95 | 1,263.50 | 1,220.00 | 1,263.15 | 1,254.77 | 4.97 | 5,331.29 | 374,891 | 14.68 | 169,412 | 6.64 | 21.26 | 58 |
| 64 | 09-Apr | 1,173.20 | 1,237.00 | 1,161.05 | 1,203.35 | 1,197.42 | 2.14 | 5,078.90 | 211,449 | 8.28 | 86,079 | 3.37 | 10.31 | 29 |
| 65 | 08-Apr | 1,201.75 | 1,262.75 | 1,169.00 | 1,178.10 | 1,235.81 | -2.04 | 4,972.33 | 653,460 | 25.60 | 194,872 | 7.63 | 24.08 | 66 |
| 66 | 07-Apr | 1,202.65 | 1,202.65 | 1,202.65 | 1,202.65 | 1,202.65 | -5.00 | 5,075.95 | 25,529 | 1.00 | 25,529 | 1.00 | 3.07 | 9 |
| 67 | 04-Apr | 1,272.45 | 1,313.15 | 1,228.05 | 1,265.95 | 1,294.74 | 1.22 | 5,343.11 | 703,255 | 27.55 | 284,159 | 11.13 | 36.79 | 97 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL