| Macro-sector: Financial Services | Band: 5 | High52 Price: 1,720.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 801.2 | Barrier: 1,143.8; Drift%: 0.26 |
| Basic Industry: Other Financial Services | Total Equity: 10,655,000 | Low52 Date: 15-May-2025 | SHP: 74.04 / 0.0 / 0.0 / 26.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,575.0 / 830.0 | Month: 1,294.8 / 1,150.3 | Week: 1,213.2 / 1,122.1 | Day: 1,183.0 / 1,135.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,146.00 | 1,183.00 | 1,135.10 | 1,146.80 | 1,160.75 | 1.06 | 1,221.92 | 3,595 | 4.44 | 1,818 | 3.69 | 0.21 | 7 |
| 2 | 11-Nov | 1,208.90 | 1,208.90 | 1,130.00 | 1,134.80 | 1,153.60 | -4.65 | 1,209.13 | 4,212 | 5.20 | 3,131 | 6.35 | 0.36 | 11 |
| 3 | 10-Nov | 1,094.00 | 1,219.00 | 1,067.10 | 1,190.10 | 1,169.54 | 11.82 | 1,268.05 | 13,063 | 16.13 | 5,318 | 10.79 | 0.62 | 19 |
| 4 | 07-Nov | 1,074.00 | 1,082.50 | 1,056.00 | 1,064.30 | 1,063.05 | -1.39 | 1,134.01 | 1,899 | 2.34 | 1,639 | 3.32 | 0.17 | 6 |
| 5 | 06-Nov | 1,114.70 | 1,122.80 | 1,075.10 | 1,079.30 | 1,088.57 | -3.18 | 1,149.99 | 1,973 | 2.44 | 1,457 | 2.96 | 0.16 | 5 |
| 6 | 04-Nov | 1,135.80 | 1,135.80 | 1,112.00 | 1,114.70 | 1,122.31 | -1.33 | 1,187.71 | 1,085 | 1.34 | 762 | 1.55 | 0.09 | 3 |
| 7 | 03-Nov | 1,133.20 | 1,143.80 | 1,089.00 | 1,129.70 | 1,128.72 | 0.19 | 1,203.70 | 1,925 | 2.38 | 1,351 | 2.74 | 0.15 | 5 |
| 8 | 31-Oct | 1,138.70 | 1,146.00 | 1,125.10 | 1,127.60 | 1,138.32 | -0.72 | 1,201.46 | 3,452 | 4.26 | 3,021 | 6.13 | 0.34 | 11 |
| 9 | 30-Oct | 1,149.70 | 1,150.00 | 1,122.10 | 1,135.80 | 1,133.73 | -1.52 | 1,210.19 | 2,897 | 3.58 | 2,090 | 4.24 | 0.24 | 8 |
| 10 | 29-Oct | 1,174.80 | 1,187.90 | 1,149.90 | 1,153.30 | 1,160.38 | -2.28 | 1,228.84 | 4,312 | 5.32 | 3,286 | 6.67 | 0.38 | 12 |
| 11 | 28-Oct | 1,198.30 | 1,198.30 | 1,176.60 | 1,180.20 | 1,183.39 | -1.65 | 1,257.50 | 1,296 | 1.60 | 857 | 1.74 | 0.10 | 3 |
| 12 | 27-Oct | 1,202.00 | 1,213.20 | 1,195.00 | 1,200.00 | 1,202.88 | 0.06 | 1,278.00 | 1,870 | 2.31 | 1,356 | 2.75 | 0.16 | 5 |
| 13 | 24-Oct | 1,202.00 | 1,215.00 | 1,183.00 | 1,199.30 | 1,198.25 | -0.22 | 1,277.85 | 2,111 | 2.61 | 1,659 | 3.37 | 0.20 | 6 |
| 14 | 23-Oct | 1,208.70 | 1,237.90 | 1,186.00 | 1,202.00 | 1,213.15 | -0.55 | 1,280.00 | 4,355 | 5.38 | 2,696 | 5.47 | 0.33 | 10 |
| 15 | 21-Oct | 1,197.80 | 1,218.50 | 1,197.80 | 1,208.70 | 1,210.00 | 0.92 | 1,287.87 | 1,078 | 1.33 | 816 | 1.66 | 0.00 | 3 |
| 16 | 20-Oct | 1,202.70 | 1,210.00 | 1,185.50 | 1,197.70 | 1,197.38 | 1.36 | 1,276.15 | 1,954 | 2.41 | 1,283 | 2.60 | 0.15 | 5 |
| 17 | 17-Oct | 1,188.90 | 1,209.80 | 1,166.70 | 1,181.60 | 1,188.27 | -0.69 | 1,258.99 | 3,081 | 3.80 | 1,829 | 3.71 | 0.22 | 7 |
| 18 | 16-Oct | 1,182.60 | 1,208.20 | 1,182.00 | 1,189.80 | 1,192.18 | -0.77 | 1,267.73 | 1,553 | 1.92 | 1,081 | 2.19 | 0.13 | 4 |
| 19 | 15-Oct | 1,209.90 | 1,209.90 | 1,191.40 | 1,199.00 | 1,198.66 | 0.48 | 1,277.00 | 809 | 1.00 | 492 | 1.00 | 0.06 | 2 |
| 20 | 14-Oct | 1,196.00 | 1,209.90 | 1,186.30 | 1,193.30 | 1,195.27 | -0.02 | 1,271.46 | 2,243 | 2.77 | 1,229 | 2.49 | 0.15 | 4 |
| 21 | 13-Oct | 1,184.30 | 1,210.00 | 1,173.80 | 1,193.50 | 1,187.90 | 0.78 | 1,271.67 | 1,814 | 2.24 | 1,265 | 2.57 | 0.15 | 5 |
| 22 | 10-Oct | 1,191.10 | 1,215.00 | 1,180.00 | 1,184.30 | 1,191.99 | -1.06 | 1,261.87 | 3,403 | 4.20 | 2,024 | 4.11 | 0.24 | 7 |
| 23 | 09-Oct | 1,219.00 | 1,219.00 | 1,185.00 | 1,197.00 | 1,191.91 | -0.28 | 1,275.00 | 1,610 | 1.99 | 1,285 | 2.61 | 0.15 | 5 |
| 24 | 08-Oct | 1,223.00 | 1,223.00 | 1,186.40 | 1,200.40 | 1,202.45 | -0.08 | 1,279.03 | 1,531 | 1.89 | 743 | 1.51 | 0.09 | 3 |
| 25 | 07-Oct | 1,189.80 | 1,210.00 | 1,180.10 | 1,201.40 | 1,194.40 | 1.66 | 1,280.09 | 2,515 | 3.10 | 2,044 | 4.15 | 0.24 | 7 |
| 26 | 06-Oct | 1,176.00 | 1,202.00 | 1,174.00 | 1,181.80 | 1,183.70 | -0.80 | 1,259.21 | 1,951 | 2.41 | 1,190 | 2.41 | 0.14 | 4 |
| 27 | 03-Oct | 1,187.10 | 1,202.20 | 1,174.20 | 1,191.30 | 1,185.95 | 0.35 | 1,269.33 | 1,839 | 2.27 | 1,029 | 2.09 | 0.12 | 4 |
| 28 | 01-Oct | 1,200.00 | 1,244.00 | 1,178.20 | 1,187.10 | 1,201.80 | 0.05 | 1,264.86 | 2,679 | 3.31 | 1,409 | 2.86 | 0.17 | 5 |
| 29 | 30-Sep | 1,172.00 | 1,205.80 | 1,172.00 | 1,186.50 | 1,187.70 | 1.71 | 1,264.22 | 2,047 | 2.53 | 1,080 | 2.19 | 0.13 | 4 |
| 30 | 29-Sep | 1,151.00 | 1,179.80 | 1,151.00 | 1,166.60 | 1,167.37 | 0.22 | 1,243.01 | 2,596 | 3.20 | 1,917 | 3.89 | 0.22 | 7 |
| 31 | 26-Sep | 1,186.10 | 1,200.90 | 1,151.00 | 1,164.00 | 1,178.43 | -2.80 | 1,240.00 | 4,965 | 6.13 | 2,944 | 5.97 | 0.35 | 11 |
| 32 | 25-Sep | 1,196.00 | 1,224.00 | 1,191.10 | 1,197.50 | 1,203.30 | -0.57 | 1,275.94 | 2,691 | 3.32 | 1,264 | 2.56 | 0.15 | 5 |
| 33 | 24-Sep | 1,214.60 | 1,223.90 | 1,196.10 | 1,204.40 | 1,206.51 | -0.85 | 1,283.29 | 2,687 | 3.32 | 1,790 | 3.63 | 0.22 | 6 |
| 34 | 23-Sep | 1,220.00 | 1,227.00 | 1,210.00 | 1,214.70 | 1,218.73 | -0.44 | 1,294.26 | 1,911 | 2.36 | 1,407 | 2.85 | 0.17 | 5 |
| 35 | 22-Sep | 1,242.40 | 1,267.90 | 1,211.50 | 1,220.10 | 1,234.35 | -1.79 | 1,300.02 | 4,584 | 5.66 | 3,093 | 6.27 | 0.38 | 11 |
| 36 | 19-Sep | 1,219.00 | 1,255.00 | 1,219.00 | 1,242.40 | 1,240.96 | 0.27 | 1,323.78 | 2,259 | 2.79 | 1,526 | 3.10 | 0.19 | 6 |
| 37 | 18-Sep | 1,244.80 | 1,253.90 | 1,224.10 | 1,239.10 | 1,238.00 | 1.11 | 1,320.26 | 2,222 | 2.74 | 1,578 | 3.20 | 0.00 | 6 |
| 38 | 17-Sep | 1,248.80 | 1,248.80 | 1,220.10 | 1,225.50 | 1,231.13 | -0.68 | 1,305.77 | 2,328 | 2.87 | 1,560 | 3.16 | 0.19 | 6 |
| 39 | 16-Sep | 1,250.70 | 1,269.80 | 1,222.70 | 1,233.90 | 1,248.38 | -2.29 | 1,314.72 | 3,202 | 3.95 | 2,097 | 4.25 | 0.26 | 8 |
| 40 | 15-Sep | 1,245.30 | 1,294.00 | 1,245.30 | 1,262.80 | 1,268.13 | -1.06 | 1,345.51 | 6,918 | 8.54 | 4,154 | 8.43 | 0.53 | 15 |
| 41 | 12-Sep | 1,253.00 | 1,294.80 | 1,229.20 | 1,276.30 | 1,273.37 | 2.15 | 1,359.90 | 6,789 | 8.38 | 3,579 | 7.26 | 0.46 | 13 |
| 42 | 11-Sep | 1,197.60 | 1,270.00 | 1,196.20 | 1,249.40 | 1,230.66 | 4.69 | 1,331.24 | 7,508 | 9.27 | 4,929 | 10.00 | 0.61 | 18 |
| 43 | 10-Sep | 1,204.20 | 1,208.60 | 1,182.60 | 1,193.40 | 1,198.97 | -0.28 | 1,271.57 | 4,637 | 5.72 | 3,546 | 7.19 | 0.43 | 13 |
| 44 | 09-Sep | 1,192.00 | 1,206.90 | 1,168.70 | 1,196.80 | 1,191.52 | 1.14 | 1,275.19 | 4,162 | 5.14 | 2,878 | 5.84 | 0.34 | 10 |
| 45 | 08-Sep | 1,163.30 | 1,225.00 | 1,163.30 | 1,183.30 | 1,193.47 | 1.34 | 1,260.81 | 2,699 | 3.33 | 1,474 | 2.99 | 0.18 | 5 |
| 46 | 05-Sep | 1,195.00 | 1,195.00 | 1,150.30 | 1,167.70 | 1,166.86 | -0.81 | 1,244.18 | 5,193 | 6.41 | 2,667 | 5.41 | 0.31 | 10 |
| 47 | 04-Sep | 1,229.00 | 1,229.00 | 1,165.00 | 1,177.20 | 1,186.54 | -2.86 | 1,254.31 | 7,347 | 9.07 | 4,675 | 9.48 | 0.55 | 17 |
| 48 | 03-Sep | 1,180.00 | 1,219.70 | 1,180.00 | 1,211.90 | 1,204.01 | 2.69 | 1,291.28 | 2,368 | 2.92 | 1,421 | 2.88 | 0.17 | 5 |
| 49 | 02-Sep | 1,211.00 | 1,259.90 | 1,170.00 | 1,180.20 | 1,195.72 | -3.70 | 1,257.50 | 12,161 | 15.01 | 6,615 | 13.42 | 0.79 | 24 |
| 50 | 01-Sep | 1,214.70 | 1,274.90 | 1,214.70 | 1,225.60 | 1,238.25 | 0.90 | 1,305.88 | 5,139 | 6.34 | 3,077 | 6.24 | 0.38 | 11 |
| 51 | 29-Aug | 1,249.90 | 1,249.90 | 1,212.50 | 1,214.70 | 1,225.76 | -0.30 | 1,294.26 | 1,605 | 1.98 | 1,019 | 2.07 | 0.12 | 4 |
| 52 | 28-Aug | 1,248.00 | 1,248.00 | 1,210.20 | 1,218.40 | 1,221.27 | -1.24 | 1,298.21 | 2,032 | 2.51 | 1,488 | 3.02 | 0.18 | 5 |
| 53 | 26-Aug | 1,250.10 | 1,258.10 | 1,210.00 | 1,233.70 | 1,227.45 | -1.36 | 1,314.51 | 3,048 | 3.76 | 2,171 | 4.40 | 0.27 | 8 |
| 54 | 25-Aug | 1,212.20 | 1,255.00 | 1,198.80 | 1,250.70 | 1,239.48 | 3.18 | 1,332.62 | 4,212 | 5.20 | 2,401 | 4.87 | 0.30 | 9 |
| 55 | 22-Aug | 1,226.40 | 1,239.90 | 1,210.00 | 1,212.20 | 1,218.12 | -1.16 | 1,291.60 | 2,151 | 2.66 | 1,392 | 2.82 | 0.17 | 5 |
| 56 | 21-Aug | 1,264.50 | 1,264.50 | 1,222.10 | 1,226.40 | 1,236.65 | -1.25 | 1,306.73 | 1,953 | 2.41 | 1,358 | 2.75 | 0.17 | 5 |
| 57 | 20-Aug | 1,244.50 | 1,264.60 | 1,240.00 | 1,241.90 | 1,250.43 | -0.54 | 1,323.24 | 2,454 | 3.03 | 1,439 | 2.92 | 0.18 | 5 |
| 58 | 19-Aug | 1,264.50 | 1,270.80 | 1,244.00 | 1,248.70 | 1,254.71 | -0.50 | 1,330.49 | 1,227 | 1.51 | 719 | 1.46 | 0.09 | 3 |
| 59 | 18-Aug | 1,268.90 | 1,300.50 | 1,246.00 | 1,255.00 | 1,277.93 | -0.85 | 1,337.00 | 3,903 | 4.82 | 2,263 | 4.59 | 0.29 | 8 |
| 60 | 14-Aug | 1,254.90 | 1,300.00 | 1,250.20 | 1,265.80 | 1,272.53 | 0.87 | 1,348.71 | 3,467 | 4.28 | 1,875 | 3.80 | 0.24 | 7 |
| 61 | 13-Aug | 1,250.00 | 1,264.00 | 1,250.00 | 1,254.90 | 1,255.67 | -0.26 | 1,337.10 | 2,520 | 3.11 | 1,643 | 3.33 | 0.21 | 6 |
| 62 | 12-Aug | 1,247.40 | 1,267.00 | 1,243.80 | 1,258.20 | 1,256.00 | 0.87 | 1,340.61 | 3,341 | 4.12 | 2,273 | 4.61 | 0.00 | 8 |
| 63 | 11-Aug | 1,270.70 | 1,290.00 | 1,216.10 | 1,247.40 | 1,256.88 | -1.83 | 1,329.10 | 4,652 | 5.74 | 2,760 | 5.60 | 0.35 | 10 |
| 64 | 08-Aug | 1,201.00 | 1,293.00 | 1,201.00 | 1,270.70 | 1,269.67 | 4.38 | 1,353.93 | 13,059 | 16.12 | 6,760 | 13.71 | 0.86 | 24 |
| 65 | 07-Aug | 1,219.00 | 1,262.40 | 1,201.00 | 1,217.40 | 1,219.41 | -0.70 | 1,297.14 | 7,435 | 9.18 | 4,223 | 8.57 | 0.51 | 15 |
| 66 | 06-Aug | 1,257.50 | 1,267.00 | 1,214.80 | 1,226.00 | 1,232.46 | -2.50 | 1,306.00 | 5,783 | 7.14 | 2,603 | 5.28 | 0.32 | 9 |
| 67 | 05-Aug | 1,336.00 | 1,386.70 | 1,239.00 | 1,257.50 | 1,341.55 | -0.25 | 1,339.87 | 51,344 | 63.39 | 12,916 | 26.20 | 1.73 | 47 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI AKIKO