| Macro-sector: Financial Services | Band: 5 | High52 Price: 1,720.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 750.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 10,655,000 | Low52 Date: 04-Jun-2024 | SHP: 74.04 / 0.0 / 0.04 / 25.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,575.0 / 830.0 | Month: 1,045.7 / 830.0 | Week: 964.7 / 801.2 | Day: 887.9 / 850.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 874.00 | 887.90 | 850.00 | 860.00 | 859.60 | -0.39 | 916.00 | 3,016 | 4.45 | 0 | 0.00 | 0.00 | 0.11 |
| 2 | 21-May | 860.00 | 879.75 | 852.00 | 863.40 | 865.59 | 0.52 | 919.95 | 2,623 | 3.87 | 0 | 0.00 | 0.00 | 0.10 |
| 3 | 20-May | 881.95 | 890.00 | 851.20 | 858.90 | 865.59 | -1.41 | 915.16 | 2,550 | 3.76 | 0 | 0.00 | 0.00 | 0.09 |
| 4 | 19-May | 880.00 | 887.95 | 863.55 | 871.15 | 874.47 | -2.61 | 928.21 | 3,744 | 5.52 | 0 | 0.00 | 0.00 | 0.14 |
| 5 | 16-May | 904.85 | 904.85 | 845.00 | 894.50 | 868.63 | 1.02 | 953.09 | 5,413 | 7.98 | 0 | 0.00 | 0.00 | 0.20 |
| 6 | 15-May | 801.20 | 885.50 | 801.20 | 885.50 | 836.23 | 5.00 | 943.50 | 10,345 | 15.26 | 0 | 0.00 | 0.00 | 0.37 |
| 7 | 14-May | 845.00 | 869.95 | 843.35 | 843.35 | 847.29 | -5.00 | 898.59 | 9,680 | 14.28 | 0 | 0.00 | 0.00 | 0.35 |
| 8 | 13-May | 887.70 | 887.70 | 887.70 | 887.70 | 887.70 | -5.00 | 945.84 | 4,115 | 6.07 | 0 | 0.00 | 0.00 | 0.15 |
| 9 | 12-May | 964.50 | 964.70 | 916.05 | 934.40 | 953.31 | 1.70 | 995.60 | 4,769 | 7.03 | 0 | 0.00 | 0.00 | 0.17 |
| 10 | 09-May | 896.00 | 938.00 | 895.30 | 918.80 | 906.53 | -2.50 | 978.98 | 2,859 | 4.22 | 0 | 0.00 | 0.00 | 0.10 |
| 11 | 08-May | 924.25 | 970.00 | 892.00 | 942.40 | 943.66 | 1.96 | 1,004.13 | 2,273 | 3.35 | 0 | 0.00 | 0.00 | 0.08 |
| 12 | 07-May | 860.00 | 940.30 | 860.00 | 924.25 | 898.07 | 2.56 | 984.79 | 2,323 | 3.43 | 0 | 0.00 | 0.00 | 0.08 |
| 13 | 06-May | 890.10 | 940.00 | 890.10 | 901.20 | 906.40 | -3.28 | 960.23 | 2,278 | 3.36 | 0 | 0.00 | 0.00 | 0.08 |
| 14 | 05-May | 925.00 | 935.00 | 920.10 | 931.75 | 931.17 | -0.42 | 992.78 | 1,388 | 2.05 | 0 | 0.00 | 0.00 | 0.05 |
| 15 | 02-May | 941.05 | 945.00 | 920.00 | 935.70 | 934.57 | -0.56 | 996.99 | 677 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 30-Apr | 960.10 | 987.80 | 940.00 | 941.00 | 953.74 | -3.04 | 1,002.00 | 1,719 | 2.54 | 0 | 0.00 | 0.00 | 0.06 |
| 17 | 29-Apr | 970.00 | 1,005.00 | 960.00 | 970.55 | 976.01 | -0.48 | 1,034.12 | 1,013 | 1.49 | 0 | 0.00 | 0.00 | 0.04 |
| 18 | 28-Apr | 940.30 | 999.95 | 935.00 | 975.20 | 969.75 | 0.34 | 1,039.08 | 1,101 | 1.62 | 0 | 0.00 | 0.00 | 0.04 |
| 19 | 25-Apr | 1,021.00 | 1,021.00 | 970.00 | 971.85 | 976.88 | -4.82 | 1,035.51 | 2,702 | 3.99 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 24-Apr | 990.00 | 1,025.00 | 983.70 | 1,021.05 | 1,011.01 | 4.47 | 1,087.93 | 3,364 | 4.96 | 0 | 0.00 | 0.00 | 0.12 |
| 21 | 23-Apr | 988.55 | 988.55 | 950.00 | 977.35 | 976.07 | 0.85 | 1,041.37 | 1,714 | 2.53 | 0 | 0.00 | 0.00 | 0.06 |
| 22 | 22-Apr | 960.30 | 985.00 | 930.20 | 969.15 | 969.73 | 2.94 | 1,032.63 | 2,252 | 3.32 | 0 | 0.00 | 0.00 | 0.08 |
| 23 | 21-Apr | 945.00 | 974.95 | 905.05 | 941.45 | 932.16 | -0.53 | 1,003.11 | 2,229 | 3.29 | 0 | 0.00 | 0.00 | 0.08 |
| 24 | 17-Apr | 993.90 | 993.90 | 932.00 | 946.50 | 945.13 | -1.40 | 1,008.50 | 2,538 | 3.74 | 0 | 0.00 | 0.00 | 0.09 |
| 25 | 16-Apr | 920.00 | 969.95 | 920.00 | 959.95 | 947.25 | 2.49 | 1,022.83 | 1,887 | 2.78 | 0 | 0.00 | 0.00 | 0.07 |
| 26 | 15-Apr | 949.95 | 949.95 | 910.25 | 936.65 | 931.58 | 2.88 | 998.00 | 1,587 | 2.34 | 0 | 0.00 | 0.00 | 0.06 |
| 27 | 11-Apr | 904.00 | 918.45 | 883.40 | 910.45 | 901.02 | 3.48 | 970.08 | 1,835 | 2.71 | 0 | 0.00 | 0.00 | 0.07 |
| 28 | 09-Apr | 862.00 | 904.95 | 862.00 | 879.80 | 876.82 | -1.94 | 937.43 | 1,148 | 1.69 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 08-Apr | 873.35 | 905.00 | 873.35 | 897.20 | 890.49 | 2.73 | 955.97 | 970 | 1.43 | 0 | 0.00 | 0.00 | 0.04 |
| 30 | 07-Apr | 873.35 | 899.65 | 873.35 | 873.35 | 874.45 | -5.00 | 930.55 | 1,895 | 2.79 | 0 | 0.00 | 0.00 | 0.07 |
| 31 | 04-Apr | 974.90 | 974.90 | 908.75 | 919.30 | 919.77 | -3.89 | 979.51 | 1,832 | 2.70 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 03-Apr | 915.00 | 960.00 | 910.00 | 956.55 | 937.29 | 3.15 | 1,019.20 | 1,585 | 2.34 | 0 | 0.00 | 0.00 | 0.06 |
| 33 | 02-Apr | 923.20 | 933.00 | 900.00 | 927.30 | 917.37 | 2.29 | 988.04 | 1,262 | 1.86 | 0 | 0.00 | 0.00 | 0.05 |
| 34 | 01-Apr | 884.40 | 924.00 | 884.40 | 906.55 | 907.50 | 2.50 | 965.93 | 1,089 | 1.61 | 0 | 0.00 | 0.00 | 0.04 |
| 35 | 28-Mar | 854.20 | 938.80 | 854.20 | 884.45 | 889.34 | -1.51 | 942.38 | 4,895 | 7.22 | 0 | 0.00 | 0.00 | 0.18 |
| 36 | 27-Mar | 918.40 | 918.40 | 875.00 | 898.00 | 893.55 | -1.28 | 956.00 | 4,589 | 6.77 | 0 | 0.00 | 0.00 | 0.17 |
| 37 | 26-Mar | 940.00 | 960.00 | 908.00 | 909.60 | 926.63 | -4.05 | 969.18 | 1,970 | 2.91 | 0 | 0.00 | 0.00 | 0.07 |
| 38 | 25-Mar | 970.00 | 970.00 | 940.00 | 947.95 | 954.70 | -0.40 | 1,010.04 | 5,423 | 8.00 | 0 | 0.00 | 0.00 | 0.20 |
| 39 | 24-Mar | 969.00 | 978.95 | 940.00 | 951.75 | 951.08 | 0.55 | 1,014.09 | 6,576 | 9.70 | 0 | 0.00 | 0.00 | 0.24 |
| 40 | 21-Mar | 915.20 | 955.00 | 895.00 | 946.55 | 924.53 | 3.43 | 1,008.55 | 5,984 | 8.83 | 0 | 0.00 | 0.00 | 0.22 |
| 41 | 20-Mar | 934.90 | 934.90 | 871.15 | 915.20 | 900.01 | 1.90 | 975.15 | 4,957 | 7.31 | 0 | 0.00 | 0.00 | 0.18 |
| 42 | 19-Mar | 925.00 | 925.00 | 867.00 | 898.10 | 897.76 | 1.92 | 956.93 | 3,596 | 5.30 | 0 | 0.00 | 0.00 | 0.13 |
| 43 | 18-Mar | 880.00 | 905.00 | 845.00 | 881.15 | 881.73 | 1.35 | 938.87 | 5,663 | 8.35 | 0 | 0.00 | 0.00 | 0.21 |
| 44 | 17-Mar | 958.00 | 958.00 | 867.95 | 869.40 | 887.02 | -4.84 | 926.35 | 5,997 | 8.85 | 0 | 0.00 | 0.00 | 0.22 |
| 45 | 13-Mar | 925.05 | 940.90 | 910.05 | 913.60 | 928.47 | -1.22 | 973.44 | 3,703 | 5.46 | 0 | 0.00 | 0.00 | 0.13 |
| 46 | 12-Mar | 964.00 | 964.00 | 922.00 | 924.90 | 937.67 | -2.44 | 985.48 | 3,334 | 4.92 | 0 | 0.00 | 0.00 | 0.12 |
| 47 | 11-Mar | 905.00 | 962.00 | 905.00 | 948.05 | 935.17 | -0.45 | 1,010.15 | 1,940 | 2.86 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 10-Mar | 1,045.70 | 1,045.70 | 946.15 | 952.30 | 975.45 | -4.38 | 1,014.68 | 2,545 | 3.75 | 0 | 0.00 | 0.00 | 0.09 |
| 49 | 07-Mar | 996.50 | 996.50 | 968.05 | 995.95 | 992.94 | 4.94 | 1,061.18 | 3,494 | 5.15 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 06-Mar | 960.00 | 961.95 | 941.40 | 949.05 | 959.09 | 3.59 | 1,011.21 | 3,947 | 5.82 | 0 | 0.00 | 0.00 | 0.14 |
| 51 | 05-Mar | 875.00 | 916.55 | 875.00 | 916.15 | 902.98 | 4.95 | 976.16 | 2,463 | 3.63 | 0 | 0.00 | 0.00 | 0.09 |
| 52 | 04-Mar | 860.00 | 899.90 | 830.00 | 872.95 | 877.56 | 1.15 | 930.13 | 2,204 | 3.25 | 0 | 0.00 | 0.00 | 0.08 |
| 53 | 03-Mar | 951.00 | 951.00 | 861.15 | 863.00 | 872.24 | -4.79 | 919.00 | 6,038 | 8.91 | 0 | 0.00 | 0.00 | 0.22 |
| 54 | 28-Feb | 959.00 | 959.00 | 896.30 | 906.45 | 901.35 | -3.92 | 965.82 | 4,387 | 6.47 | 0 | 0.00 | 0.00 | 0.16 |
| 55 | 27-Feb | 941.00 | 987.90 | 920.40 | 943.45 | 956.48 | -2.57 | 1,005.25 | 1,989 | 2.93 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 25-Feb | 963.90 | 988.10 | 930.00 | 968.30 | 962.45 | 2.90 | 1,031.72 | 2,370 | 3.50 | 0 | 0.00 | 0.00 | 0.09 |
| 57 | 24-Feb | 970.00 | 970.00 | 934.05 | 941.05 | 942.23 | -4.29 | 1,002.69 | 1,607 | 2.37 | 0 | 0.00 | 0.00 | 0.06 |
| 58 | 21-Feb | 984.95 | 986.80 | 961.00 | 983.20 | 982.34 | 4.61 | 1,047.60 | 2,204 | 3.25 | 0 | 0.00 | 0.00 | 0.08 |
| 59 | 20-Feb | 860.40 | 941.60 | 860.40 | 939.85 | 931.99 | 4.80 | 1,001.41 | 5,986 | 8.83 | 3,857 | 3,857.00 | 0.36 | 0.14 |
| 60 | 19-Feb | 950.00 | 950.00 | 882.75 | 896.80 | 895.65 | -1.35 | 955.54 | 10,424 | 15.37 | 7,746 | 7,746.00 | 0.69 | 0.28 |
| 61 | 18-Feb | 916.00 | 959.95 | 901.95 | 909.05 | 914.05 | -4.25 | 968.59 | 8,537 | 12.59 | 6,970 | 6,970.00 | 0.64 | 0.25 |
| 62 | 17-Feb | 1,000.00 | 1,000.00 | 943.50 | 949.40 | 949.19 | -4.41 | 1,011.59 | 4,095 | 6.04 | 3,347 | 3,347.00 | 0.32 | 0.12 |
| 63 | 14-Feb | 1,035.00 | 1,059.80 | 983.25 | 993.15 | 1,000.46 | -4.04 | 1,058.20 | 4,692 | 6.92 | 3,349 | 3,349.00 | 0.34 | 0.12 |
| 64 | 13-Feb | 1,099.00 | 1,110.00 | 1,030.00 | 1,035.00 | 1,054.87 | -2.13 | 1,102.00 | 2,627 | 3.87 | 1,860 | 1,860.00 | 0.20 | 0.07 |
| 65 | 12-Feb | 1,145.00 | 1,145.00 | 1,041.05 | 1,057.50 | 1,062.26 | -3.50 | 1,126.77 | 5,281 | 7.79 | 3,895 | 3,895.00 | 0.41 | 0.14 |
| 66 | 11-Feb | 1,056.65 | 1,109.90 | 1,055.20 | 1,095.85 | 1,073.12 | -1.34 | 1,167.63 | 6,865 | 10.13 | 5,452 | 5,452.00 | 0.59 | 0.20 |
| 67 | 10-Feb | 1,145.00 | 1,177.65 | 1,107.30 | 1,110.70 | 1,136.16 | -4.71 | 1,183.45 | 2,486 | 3.67 | 1,626 | 1,626.00 | 0.18 | 0.06 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI