| Macro-sector: Financial Services | Band: 5 | High52 Price: 1,720.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 635.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 10,655,000 | Low52 Date: 03-Apr-2024 | SHP: 74.04 / 0.0 / 0.04 / 25.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,575.0 / 830.0 | Month: 1,045.7 / 830.0 | Week: 978.95 / 854.2 | Day: 960.0 / 910.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 974.90 | 974.90 | 908.75 | 919.30 | 919.77 | -3.89 | 979.51 | 1,832 | 1.68 | 0 | 0.00 | 0.00 | 0.07 |
| 2 | 03-Apr | 915.00 | 960.00 | 910.00 | 956.55 | 937.29 | 3.15 | 1,019.20 | 1,585 | 1.45 | 0 | 0.00 | 0.00 | 0.06 |
| 3 | 02-Apr | 923.20 | 933.00 | 900.00 | 927.30 | 917.37 | 2.29 | 988.04 | 1,262 | 1.16 | 0 | 0.00 | 0.00 | 0.05 |
| 4 | 01-Apr | 884.40 | 924.00 | 884.40 | 906.55 | 907.50 | 2.50 | 965.93 | 1,089 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 5 | 28-Mar | 854.20 | 938.80 | 854.20 | 884.45 | 889.34 | -1.51 | 942.38 | 4,895 | 4.49 | 0 | 0.00 | 0.00 | 0.18 |
| 6 | 27-Mar | 918.40 | 918.40 | 875.00 | 898.00 | 893.55 | -1.28 | 956.00 | 4,589 | 4.21 | 0 | 0.00 | 0.00 | 0.17 |
| 7 | 26-Mar | 940.00 | 960.00 | 908.00 | 909.60 | 926.63 | -4.05 | 969.18 | 1,970 | 1.81 | 0 | 0.00 | 0.00 | 0.07 |
| 8 | 25-Mar | 970.00 | 970.00 | 940.00 | 947.95 | 954.70 | -0.40 | 1,010.04 | 5,423 | 4.98 | 0 | 0.00 | 0.00 | 0.20 |
| 9 | 24-Mar | 969.00 | 978.95 | 940.00 | 951.75 | 951.08 | 0.55 | 1,014.09 | 6,576 | 6.03 | 0 | 0.00 | 0.00 | 0.24 |
| 10 | 21-Mar | 915.20 | 955.00 | 895.00 | 946.55 | 924.53 | 3.43 | 1,008.55 | 5,984 | 5.49 | 0 | 0.00 | 0.00 | 0.22 |
| 11 | 20-Mar | 934.90 | 934.90 | 871.15 | 915.20 | 900.01 | 1.90 | 975.15 | 4,957 | 4.55 | 0 | 0.00 | 0.00 | 0.18 |
| 12 | 19-Mar | 925.00 | 925.00 | 867.00 | 898.10 | 897.76 | 1.92 | 956.93 | 3,596 | 3.30 | 0 | 0.00 | 0.00 | 0.13 |
| 13 | 18-Mar | 880.00 | 905.00 | 845.00 | 881.15 | 881.73 | 1.35 | 938.87 | 5,663 | 5.20 | 0 | 0.00 | 0.00 | 0.21 |
| 14 | 17-Mar | 958.00 | 958.00 | 867.95 | 869.40 | 887.02 | -4.84 | 926.35 | 5,997 | 5.50 | 0 | 0.00 | 0.00 | 0.22 |
| 15 | 13-Mar | 925.05 | 940.90 | 910.05 | 913.60 | 928.47 | -1.22 | 973.44 | 3,703 | 3.40 | 0 | 0.00 | 0.00 | 0.13 |
| 16 | 12-Mar | 964.00 | 964.00 | 922.00 | 924.90 | 937.67 | -2.44 | 985.48 | 3,334 | 3.06 | 0 | 0.00 | 0.00 | 0.12 |
| 17 | 11-Mar | 905.00 | 962.00 | 905.00 | 948.05 | 935.17 | -0.45 | 1,010.15 | 1,940 | 1.78 | 0 | 0.00 | 0.00 | 0.07 |
| 18 | 10-Mar | 1,045.70 | 1,045.70 | 946.15 | 952.30 | 975.45 | -4.38 | 1,014.68 | 2,545 | 2.33 | 0 | 0.00 | 0.00 | 0.09 |
| 19 | 07-Mar | 996.50 | 996.50 | 968.05 | 995.95 | 992.94 | 4.94 | 1,061.18 | 3,494 | 3.21 | 0 | 0.00 | 0.00 | 0.13 |
| 20 | 06-Mar | 960.00 | 961.95 | 941.40 | 949.05 | 959.09 | 3.59 | 1,011.21 | 3,947 | 3.62 | 0 | 0.00 | 0.00 | 0.14 |
| 21 | 05-Mar | 875.00 | 916.55 | 875.00 | 916.15 | 902.98 | 4.95 | 976.16 | 2,463 | 2.26 | 0 | 0.00 | 0.00 | 0.09 |
| 22 | 04-Mar | 860.00 | 899.90 | 830.00 | 872.95 | 877.56 | 1.15 | 930.13 | 2,204 | 2.02 | 0 | 0.00 | 0.00 | 0.08 |
| 23 | 03-Mar | 951.00 | 951.00 | 861.15 | 863.00 | 872.24 | -4.79 | 919.00 | 6,038 | 5.54 | 0 | 0.00 | 0.00 | 0.22 |
| 24 | 28-Feb | 959.00 | 959.00 | 896.30 | 906.45 | 901.35 | -3.92 | 965.82 | 4,387 | 4.02 | 0 | 0.00 | 0.00 | 0.16 |
| 25 | 27-Feb | 941.00 | 987.90 | 920.40 | 943.45 | 956.48 | -2.57 | 1,005.25 | 1,989 | 1.82 | 0 | 0.00 | 0.00 | 0.07 |
| 26 | 25-Feb | 963.90 | 988.10 | 930.00 | 968.30 | 962.45 | 2.90 | 1,031.72 | 2,370 | 2.17 | 0 | 0.00 | 0.00 | 0.09 |
| 27 | 24-Feb | 970.00 | 970.00 | 934.05 | 941.05 | 942.23 | -4.29 | 1,002.69 | 1,607 | 1.47 | 0 | 0.00 | 0.00 | 0.06 |
| 28 | 21-Feb | 984.95 | 986.80 | 961.00 | 983.20 | 982.34 | 4.61 | 1,047.60 | 2,204 | 2.02 | 0 | 0.00 | 0.00 | 0.08 |
| 29 | 20-Feb | 860.40 | 941.60 | 860.40 | 939.85 | 931.99 | 4.80 | 1,001.41 | 5,986 | 5.49 | 3,857 | 3,857.00 | 0.36 | 0.14 |
| 30 | 19-Feb | 950.00 | 950.00 | 882.75 | 896.80 | 895.65 | -1.35 | 955.54 | 10,424 | 9.56 | 7,746 | 7,746.00 | 0.69 | 0.28 |
| 31 | 18-Feb | 916.00 | 959.95 | 901.95 | 909.05 | 914.05 | -4.25 | 968.59 | 8,537 | 7.83 | 6,970 | 6,970.00 | 0.64 | 0.25 |
| 32 | 17-Feb | 1,000.00 | 1,000.00 | 943.50 | 949.40 | 949.19 | -4.41 | 1,011.59 | 4,095 | 3.76 | 3,347 | 3,347.00 | 0.32 | 0.12 |
| 33 | 14-Feb | 1,035.00 | 1,059.80 | 983.25 | 993.15 | 1,000.46 | -4.04 | 1,058.20 | 4,692 | 4.30 | 3,349 | 3,349.00 | 0.34 | 0.12 |
| 34 | 13-Feb | 1,099.00 | 1,110.00 | 1,030.00 | 1,035.00 | 1,054.87 | -2.13 | 1,102.00 | 2,627 | 2.41 | 1,860 | 1,860.00 | 0.20 | 0.07 |
| 35 | 12-Feb | 1,145.00 | 1,145.00 | 1,041.05 | 1,057.50 | 1,062.26 | -3.50 | 1,126.77 | 5,281 | 4.84 | 3,895 | 3,895.00 | 0.41 | 0.14 |
| 36 | 11-Feb | 1,056.65 | 1,109.90 | 1,055.20 | 1,095.85 | 1,073.12 | -1.34 | 1,167.63 | 6,865 | 6.30 | 5,452 | 5,452.00 | 0.59 | 0.20 |
| 37 | 10-Feb | 1,145.00 | 1,177.65 | 1,107.30 | 1,110.70 | 1,136.16 | -4.71 | 1,183.45 | 2,486 | 2.28 | 1,626 | 1,626.00 | 0.18 | 0.06 |
| 38 | 07-Feb | 1,230.00 | 1,230.00 | 1,157.50 | 1,165.55 | 1,201.90 | -0.70 | 1,241.89 | 4,366 | 4.01 | 2,297 | 2,297.00 | 0.28 | 0.08 |
| 39 | 06-Feb | 1,173.00 | 1,173.80 | 1,145.00 | 1,173.80 | 1,163.93 | 5.00 | 1,250.68 | 3,210 | 2.94 | 2,157 | 2,157.00 | 0.25 | 0.08 |
| 40 | 05-Feb | 1,106.40 | 1,117.95 | 1,063.55 | 1,117.95 | 1,105.67 | 5.00 | 1,191.18 | 2,079 | 1.91 | 1,630 | 1,630.00 | 0.18 | 0.06 |
| 41 | 04-Feb | 1,064.00 | 1,104.40 | 1,055.05 | 1,064.75 | 1,081.71 | 0.88 | 1,134.49 | 3,132 | 2.87 | 2,036 | 2,036.00 | 0.22 | 0.07 |
| 42 | 03-Feb | 1,051.15 | 1,095.60 | 1,040.05 | 1,055.45 | 1,067.90 | -3.32 | 1,124.58 | 7,648 | 7.02 | 4,943 | 4,943.00 | 0.53 | 0.18 |
| 43 | 01-Feb | 1,162.00 | 1,164.00 | 1,053.85 | 1,091.65 | 1,111.05 | -1.59 | 1,163.15 | 10,995 | 10.09 | 5,659 | 5,659.00 | 0.63 | 0.20 |
| 44 | 31-Jan | 1,040.00 | 1,129.65 | 1,022.10 | 1,109.30 | 1,067.33 | 2.72 | 1,181.96 | 13,721 | 12.59 | 8,539 | 8,539.00 | 0.91 | 0.31 |
| 45 | 30-Jan | 1,080.05 | 1,119.00 | 1,079.90 | 1,079.90 | 1,085.15 | -5.00 | 1,150.63 | 12,046 | 11.05 | 9,490 | 9,490.00 | 1.03 | 0.34 |
| 46 | 29-Jan | 1,136.70 | 1,190.55 | 1,136.70 | 1,136.70 | 1,138.09 | -5.00 | 1,211.15 | 25,023 | 22.96 | 17,513 | 17,513.00 | 1.99 | 0.63 |
| 47 | 28-Jan | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | -5.00 | 1,274.87 | 1,247 | 1.14 | 1,247 | 1,247.00 | 0.15 | 0.05 |
| 48 | 27-Jan | 1,375.10 | 1,375.10 | 1,256.70 | 1,259.45 | 1,262.28 | -4.79 | 1,341.94 | 4,242 | 3.89 | 3,508 | 3,508.00 | 0.44 | 0.13 |
| 49 | 24-Jan | 1,288.95 | 1,322.80 | 1,260.05 | 1,322.80 | 1,301.34 | 5.00 | 1,409.44 | 3,501 | 3.21 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 23-Jan | 1,199.90 | 1,259.85 | 1,160.00 | 1,259.85 | 1,203.23 | 4.76 | 1,342.37 | 3,892 | 3.57 | 0 | 0.00 | 0.00 | 0.14 |
| 51 | 22-Jan | 1,242.00 | 1,250.00 | 1,186.35 | 1,199.90 | 1,198.05 | -4.07 | 1,278.49 | 5,182 | 4.75 | 0 | 0.00 | 0.00 | 0.19 |
| 52 | 21-Jan | 1,249.80 | 1,270.00 | 1,240.00 | 1,248.75 | 1,253.85 | -1.22 | 1,330.54 | 2,437 | 2.24 | 0 | 0.00 | 0.00 | 0.09 |
| 53 | 20-Jan | 1,233.10 | 1,289.95 | 1,233.10 | 1,263.95 | 1,247.55 | -2.69 | 1,346.74 | 5,653 | 5.19 | 0 | 0.00 | 0.00 | 0.20 |
| 54 | 17-Jan | 1,329.95 | 1,339.90 | 1,256.65 | 1,298.00 | 1,297.69 | -1.74 | 1,383.00 | 3,953 | 3.63 | 0 | 0.00 | 0.00 | 0.14 |
| 55 | 16-Jan | 1,386.95 | 1,386.95 | 1,317.85 | 1,320.60 | 1,333.27 | -5.04 | 1,407.10 | 6,535 | 6.00 | 0 | 0.00 | 0.00 | 0.24 |
| 56 | 15-Jan | 1,393.45 | 1,416.70 | 1,330.00 | 1,387.20 | 1,357.72 | -0.45 | 1,478.06 | 4,314 | 3.96 | 0 | 0.00 | 0.00 | 0.16 |
| 57 | 14-Jan | 1,356.00 | 1,440.00 | 1,356.00 | 1,393.45 | 1,392.98 | -1.86 | 1,484.72 | 3,264 | 2.99 | 0 | 0.00 | 0.00 | 0.12 |
| 58 | 13-Jan | 1,419.35 | 1,489.40 | 1,419.35 | 1,419.40 | 1,428.45 | -5.26 | 1,512.37 | 3,698 | 3.39 | 0 | 0.00 | 0.00 | 0.13 |
| 59 | 10-Jan | 1,517.00 | 1,560.00 | 1,465.00 | 1,494.05 | 1,528.42 | -3.07 | 1,591.91 | 4,058 | 3.72 | 0 | 0.00 | 0.00 | 0.15 |
| 60 | 09-Jan | 1,464.35 | 1,545.25 | 1,453.05 | 1,539.90 | 1,514.76 | 4.43 | 1,640.76 | 4,174 | 3.83 | 0 | 0.00 | 0.00 | 0.15 |
| 61 | 08-Jan | 1,475.00 | 1,496.90 | 1,450.00 | 1,471.70 | 1,465.76 | -0.18 | 1,568.10 | 2,827 | 2.59 | 0 | 0.00 | 0.00 | 0.10 |
| 62 | 07-Jan | 1,519.90 | 1,519.90 | 1,460.00 | 1,474.30 | 1,482.76 | -1.30 | 1,570.87 | 3,441 | 3.16 | 0 | 0.00 | 0.00 | 0.12 |
| 63 | 06-Jan | 1,551.95 | 1,575.00 | 1,480.05 | 1,493.50 | 1,514.10 | -3.91 | 1,591.32 | 4,484 | 4.11 | 0 | 0.00 | 0.00 | 0.16 |
| 64 | 03-Jan | 1,530.00 | 1,565.00 | 1,505.05 | 1,551.95 | 1,533.25 | 1.11 | 1,653.60 | 4,917 | 4.51 | 0 | 0.00 | 0.00 | 0.18 |
| 65 | 02-Jan | 1,531.65 | 1,552.00 | 1,520.00 | 1,534.80 | 1,539.67 | 0.21 | 1,635.33 | 2,849 | 2.61 | 0 | 0.00 | 0.00 | 0.10 |
| 66 | 01-Jan | 1,505.40 | 1,550.00 | 1,505.40 | 1,531.65 | 1,530.96 | 1.10 | 1,631.97 | 1,458 | 1.34 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 31-Dec | 1,520.00 | 1,534.75 | 1,510.00 | 1,514.85 | 1,514.34 | -1.31 | 1,614.07 | 2,957 | 2.71 | 0 | 0.00 | 0.00 | 0.11 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI