Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: WCIL, Western Carriers (India) Limited, INE0CJF01024, Listing: 24-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 177.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 5 Low52 Price: 75.1 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 101,955,213 Low52 Date: 28-Mar-2025 SHP: 71.89 / 1.4 / 9.45 / 17.25
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 135.0 / 75.1 Month: 88.6 / 75.1 Week: 86.09 / 75.1 Day: 79.5 / 76.55 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 76.55 79.50 76.55 78.11 77.83 0.89 796.37 724,860 6.85 315,312 7.23 2.45 1.79
2 02-Apr 77.57 77.76 75.12 77.42 76.46 0.72 789.34 543,252 5.14 269,413 6.18 2.06 1.53
3 01-Apr 75.25 78.50 75.25 76.87 76.97 0.38 783.73 416,527 3.94 228,843 5.25 1.76 1.30
4 28-Mar 80.05 81.50 75.10 76.58 77.97 -2.92 780.77 579,994 5.48 367,411 8.42 2.86 2.09
5 27-Mar 79.00 79.65 78.02 78.88 78.73 -0.50 804.22 403,686 3.82 257,388 5.90 2.03 1.46
6 26-Mar 81.71 82.19 79.00 79.28 79.98 -2.97 808.30 389,592 3.68 269,124 6.17 2.15 1.53
7 25-Mar 85.00 85.00 81.15 81.71 82.32 -3.38 833.08 389,613 3.68 257,578 5.91 2.12 1.46
8 24-Mar 82.49 86.09 82.49 84.57 84.83 2.55 862.24 488,071 4.61 245,498 5.63 2.08 1.40
9 21-Mar 82.90 83.80 81.40 82.47 82.77 -0.52 840.82 477,493 4.51 278,551 6.39 2.31 1.58
10 20-Mar 82.80 84.48 82.40 82.90 83.32 1.20 845.21 208,156 1.97 103,811 2.38 0.86 0.59
11 19-Mar 81.50 83.48 81.39 81.92 82.06 0.52 835.22 384,845 3.64 234,263 5.37 1.92 1.33
12 18-Mar 79.99 81.88 79.90 81.50 81.30 2.59 830.93 189,727 1.79 107,570 2.47 0.87 0.61
13 17-Mar 80.00 81.00 79.10 79.44 79.51 -1.07 809.93 485,822 4.59 418,606 9.60 3.33 2.38
14 13-Mar 82.50 82.51 80.00 80.30 81.02 -1.61 818.70 225,149 2.13 149,732 3.43 1.21 0.85
15 12-Mar 83.30 85.01 81.50 81.61 82.59 -2.03 832.06 201,876 1.91 123,005 2.82 1.02 0.70
16 11-Mar 85.23 85.23 82.99 83.30 83.60 -1.82 849.29 157,129 1.49 86,849 1.99 0.73 0.49
17 10-Mar 88.29 88.29 84.47 84.84 85.15 -1.23 864.99 215,946 2.04 122,406 2.81 1.04 0.70
18 07-Mar 87.00 88.49 85.50 85.90 86.65 -0.92 875.80 324,896 3.07 202,794 4.65 1.76 1.15
19 06-Mar 88.19 88.60 86.49 86.70 87.06 -0.25 883.95 276,471 2.61 158,195 3.63 1.38 0.90
20 05-Mar 86.00 88.35 86.00 86.92 87.06 1.18 886.19 229,502 2.17 136,106 3.12 1.18 0.77
21 04-Mar 85.50 87.46 83.91 85.91 86.15 0.51 875.90 105,773 1.00 43,610 1.00 0.38 0.25
22 03-Mar 86.00 87.94 83.58 85.47 85.34 -0.72 871.41 217,885 2.06 103,564 2.37 0.88 0.59
23 28-Feb 87.82 89.05 85.41 86.09 86.52 -2.85 877.73 221,150 2.09 102,862 2.36 0.89 0.58
24 27-Feb 92.01 92.41 88.10 88.62 89.51 -3.53 903.53 132,702 1.25 81,103 1.86 0.73 0.46
25 25-Feb 91.50 93.49 91.50 91.86 92.61 -0.05 936.56 120,619 1.14 76,984 1.77 0.71 0.44
26 24-Feb 92.50 93.03 91.50 91.91 92.14 -1.95 937.07 92,294 0.87 50,903 1.17 0.47 0.29
27 21-Feb 94.00 95.76 93.27 93.74 94.16 -0.52 955.73 237,403 2.24 185,314 4.25 1.74 1.05
28 20-Feb 93.60 95.00 92.50 94.23 93.85 1.86 960.72 144,530 1.37 73,319 1.68 0.69 0.42
29 19-Feb 89.56 93.48 88.91 92.51 92.08 3.25 943.19 117,662 1.11 46,108 1.06 0.42 0.26
30 18-Feb 92.31 93.14 89.10 89.60 90.23 -2.45 913.52 191,714 1.81 106,604 2.44 0.96 0.61
31 17-Feb 95.00 95.00 91.01 91.85 92.10 -3.32 936.46 293,480 2.77 124,364 2.85 1.15 0.71
32 14-Feb 100.80 100.80 92.89 95.00 96.01 -4.85 968.00 277,252 2.62 145,492 3.34 1.40 0.83
33 13-Feb 100.19 101.57 99.10 99.84 100.21 0.28 1,017.92 106,405 1.01 36,270 0.83 0.36 0.21
34 12-Feb 100.82 101.99 96.25 99.56 98.65 -1.03 1,015.07 223,282 2.11 90,464 2.07 0.89 0.51
35 11-Feb 104.01 104.48 99.97 100.60 101.14 -3.63 1,025.67 214,557 2.03 104,201 2.39 1.05 0.59
36 10-Feb 108.60 113.00 103.31 104.39 107.50 -2.09 1,064.31 630,158 5.96 195,662 4.49 2.10 1.11
37 07-Feb 108.44 108.69 105.61 106.62 106.90 -1.68 1,087.05 121,755 1.15 54,930 1.26 0.59 0.31
38 06-Feb 109.00 109.75 107.10 108.44 108.42 0.15 1,105.60 146,803 1.39 77,424 1.78 0.84 0.44
39 05-Feb 105.42 109.79 104.41 108.28 108.01 4.02 1,103.97 222,741 2.11 88,669 2.03 0.96 0.50
40 04-Feb 104.46 105.46 102.50 104.10 104.24 -0.43 1,061.35 185,732 1.76 85,287 1.96 0.89 0.48
41 03-Feb 106.99 107.11 103.85 104.55 104.90 -2.45 1,065.94 132,164 1.25 65,171 1.49 0.68 0.37
42 01-Feb 109.59 112.84 105.60 107.18 108.74 -1.98 1,092.76 259,674 2.45 85,345 1.96 0.93 0.49
43 31-Jan 108.00 110.97 105.00 109.35 108.63 7.61 1,114.88 1,459,790 13.80 209,593 4.81 2.28 1.19
44 30-Jan 104.25 104.25 100.54 101.62 102.60 -1.08 1,036.07 193,956 1.83 89,692 2.06 0.92 0.51
45 29-Jan 100.28 104.07 100.10 102.73 102.18 2.44 1,047.39 159,540 1.51 74,323 1.70 0.76 0.42
46 28-Jan 102.00 102.98 99.71 100.28 100.62 -1.64 1,022.41 213,252 2.02 114,155 2.62 1.15 0.65
47 27-Jan 105.51 105.53 101.01 101.95 102.42 -4.17 1,039.43 259,249 2.45 135,667 3.11 1.39 0.77
48 24-Jan 107.80 108.47 106.00 106.39 106.61 -0.61 1,084.70 101,311 0.96 50,182 1.15 0.53 0.29
49 23-Jan 109.35 109.35 106.50 107.04 107.70 -1.04 1,091.33 149,815 1.42 74,578 1.71 0.80 0.42
50 22-Jan 109.11 110.44 105.61 108.15 107.25 -1.04 1,102.65 161,109 1.52 71,356 1.64 0.77 0.41
51 21-Jan 111.67 113.59 108.70 109.28 110.86 -2.00 1,114.17 116,187 1.10 51,280 1.18 0.57 0.29
52 20-Jan 110.48 112.64 109.06 111.47 110.64 1.61 1,136.49 182,778 1.73 77,855 1.79 0.86 0.44
53 17-Jan 109.48 110.84 107.62 109.67 108.85 0.36 1,118.14 173,219 1.64 87,357 2.00 0.95 0.50
54 16-Jan 108.41 112.00 108.41 109.27 109.50 2.62 1,114.06 168,480 1.59 72,254 1.66 0.79 0.41
55 15-Jan 107.60 108.09 105.51 106.41 106.43 0.37 1,084.91 303,822 2.87 115,011 2.64 1.22 0.65
56 14-Jan 105.54 108.90 105.25 106.02 106.67 0.52 1,080.93 309,917 2.93 153,151 3.51 1.63 0.87
57 13-Jan 108.11 110.87 105.05 105.47 107.39 -3.87 1,075.32 339,386 3.21 162,975 3.74 1.75 0.93
58 10-Jan 112.97 113.53 107.90 109.55 110.04 -2.81 1,116.92 433,140 4.09 235,004 5.39 2.59 1.34
59 09-Jan 113.98 114.98 112.26 112.63 113.48 -1.20 1,148.32 139,122 1.32 64,082 1.47 0.73 0.36
60 08-Jan 116.00 116.50 113.10 113.98 114.10 -1.71 1,162.09 218,508 2.07 113,630 2.61 1.30 0.65
61 07-Jan 115.85 118.00 114.50 115.93 115.76 1.54 1,181.97 350,098 3.31 146,011 3.35 1.69 0.83
62 06-Jan 123.00 124.25 113.20 114.15 119.05 -6.40 1,163.82 697,877 6.60 328,497 7.53 3.91 1.87
63 03-Jan 115.99 135.00 115.99 121.45 124.54 4.57 1,238.25 2,463,672 23.29 561,256 12.87 6.99 3.19
64 02-Jan 115.80 117.00 114.50 115.90 115.84 0.74 1,181.66 256,535 2.43 115,972 2.66 1.34 0.66
65 01-Jan 114.05 117.67 114.05 115.04 115.53 0.86 1,172.89 272,693 2.58 117,591 2.70 1.36 0.67
66 31-Dec 114.70 114.99 112.14 114.05 113.49 -0.57 1,162.80 194,969 1.84 86,357 1.98 0.98 0.49
67 30-Dec 120.89 120.90 114.00 114.70 116.75 -4.62 1,169.43 329,570 3.12 161,205 3.70 1.88 0.92

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com