Stockint.com

Loading a wholistic market research tool


Research

Stock History for: WCIL, Western Carriers (India) Limited, INE0CJF01024, Listing: 24-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 177.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: 116.2; Drift%: 2.21
Industry: Transport Services Face Value: 5; VWAP21: Low52 Price: 65.1 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 101,955,213 Low52 Date: 07-Apr-2025 SHP: 71.89 / 0.29 / 8.53 / 19.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 135.0 / 75.1 Month: 106.0 / 72.25 Week: 123.69 / 110.97 Day: 120.5 / 117.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 119.00 120.50 117.51 118.82 119.05 0.24 1,211.43 609,228 7.38 234,430 6.75 2.79 119
2 10-Jul 115.31 118.95 115.31 118.54 117.78 2.00 1,208.58 688,136 8.33 260,228 7.49 3.06 132
3 09-Jul 119.30 119.30 115.74 116.22 116.90 -0.19 1,184.92 553,429 6.70 195,916 5.64 2.29 100
4 08-Jul 113.30 118.90 113.30 116.44 116.63 3.01 1,187.17 1,584,218 19.19 254,576 7.33 2.97 130
5 07-Jul 112.05 114.20 110.25 113.04 112.03 1.17 1,152.50 339,158 4.11 123,124 3.55 1.38 63
6 04-Jul 113.09 114.23 110.97 111.73 112.41 -1.06 1,139.15 374,380 4.53 129,205 3.72 1.45 66
7 03-Jul 113.55 115.06 112.26 112.93 113.56 -0.41 1,151.38 1,199,685 14.53 187,708 5.41 2.13 96
8 02-Jul 117.62 118.60 112.50 113.39 115.64 -3.15 1,156.07 1,012,214 12.26 292,538 8.42 3.38 149
9 01-Jul 122.39 123.27 116.20 117.08 119.72 -4.07 1,193.69 1,029,447 12.47 390,057 11.23 4.67 199
10 30-Jun 120.95 123.69 119.50 122.05 121.25 0.49 1,244.36 1,534,584 18.58 288,420 8.31 3.50 147
11 27-Jun 118.99 124.00 117.10 121.46 121.11 6.14 1,238.35 6,501,071 78.73 1,267,492 36.50 15.35 645
12 26-Jun 122.97 123.00 113.47 114.43 118.72 3.42 1,166.67 7,091,878 85.89 1,089,635 31.38 12.94 555
13 25-Jun 110.99 114.39 110.22 110.65 111.64 0.43 1,128.13 692,652 8.39 231,966 6.68 2.59 118
14 24-Jun 110.80 113.50 109.60 110.18 111.78 0.82 1,123.34 698,671 8.46 239,972 6.91 2.68 122
15 23-Jun 106.55 113.00 106.55 109.28 110.80 1.02 1,114.17 1,239,972 15.02 285,301 8.22 3.16 145
16 20-Jun 106.20 108.50 104.82 108.18 106.78 0.87 1,102.95 442,926 5.36 125,012 3.60 1.33 64
17 19-Jun 111.57 113.50 106.23 107.25 109.74 -3.25 1,093.47 620,303 7.51 248,834 7.17 2.73 127
18 18-Jun 106.06 113.39 104.72 110.85 109.76 4.52 1,130.17 669,190 8.10 219,747 6.33 2.41 112
19 17-Jun 106.13 106.83 104.11 106.06 105.50 -0.07 1,081.34 278,985 3.38 113,652 3.27 1.20 58
20 16-Jun 105.00 107.00 104.10 106.13 105.68 0.67 1,082.05 260,196 3.15 83,862 2.41 0.89 43
21 13-Jun 103.25 105.95 102.87 105.42 104.65 -1.47 1,074.81 302,298 3.66 100,004 2.88 1.05 51
22 12-Jun 108.25 108.69 106.30 106.99 107.26 -1.04 1,090.82 260,124 3.15 114,387 3.29 1.23 58
23 11-Jun 109.55 110.79 106.86 108.11 108.47 -2.09 1,102.24 425,190 5.15 194,195 5.59 2.11 99
24 10-Jun 112.10 112.60 109.70 110.42 110.73 -1.00 1,125.79 261,700 3.17 128,111 3.69 1.42 65
25 09-Jun 110.00 113.90 108.92 111.54 111.94 2.68 1,137.21 990,134 11.99 249,892 7.20 2.80 127
26 06-Jun 107.15 112.00 106.71 108.63 109.58 1.40 1,107.54 757,852 9.18 164,793 4.75 1.81 84
27 05-Jun 111.70 113.74 106.41 107.13 109.22 -3.87 1,092.25 640,689 7.76 269,862 7.77 2.95 137
28 04-Jun 111.59 115.50 110.32 111.44 112.65 0.35 1,136.19 1,307,986 15.84 274,137 7.89 3.09 140
29 03-Jun 108.50 113.80 108.11 111.05 111.80 2.93 1,132.21 2,734,972 33.12 490,881 14.14 5.49 250
30 02-Jun 103.51 111.69 103.16 107.89 108.56 4.23 1,099.99 2,921,401 35.38 659,436 18.99 7.16 336
31 30-May 101.87 106.00 100.16 103.51 104.01 2.42 1,055.34 1,506,346 18.24 360,940 10.39 3.75 184
32 29-May 98.00 104.19 97.06 101.06 102.17 2.44 1,030.36 1,637,155 19.83 463,281 13.34 4.73 236
33 28-May 95.13 102.00 94.61 98.65 99.59 3.70 1,005.79 1,520,542 18.41 346,013 9.96 3.45 176
34 27-May 94.50 95.40 93.20 95.13 94.57 0.41 969.90 209,339 2.54 86,751 2.50 0.82 44
35 26-May 93.80 95.00 92.35 94.74 94.09 1.30 965.92 256,597 3.11 110,568 3.18 1.04 56
36 23-May 94.01 94.12 92.55 93.52 93.35 -0.65 953.49 253,017 3.06 118,323 3.41 1.10 60
37 22-May 94.69 94.99 92.50 94.13 93.94 -0.59 959.70 524,084 6.35 191,458 5.51 1.80 97
38 21-May 92.00 101.70 90.56 94.69 96.50 9.04 965.41 4,536,816 54.94 698,081 20.10 6.74 355
39 20-May 84.50 88.00 83.60 86.84 86.44 2.78 885.38 558,478 6.76 258,123 7.43 2.23 131
40 19-May 81.50 85.42 81.22 84.49 83.96 0.45 861.42 443,989 5.38 189,929 5.47 1.59 108
41 16-May 83.55 85.50 83.00 84.11 84.23 2.16 857.55 394,942 4.78 237,504 6.84 2.00 135
42 15-May 82.50 84.28 81.00 82.33 82.57 0.00 839.40 705,265 8.54 413,639 11.91 3.42 235
43 14-May 81.18 83.16 81.18 82.33 82.38 1.44 839.40 142,821 1.73 69,110 1.99 0.57 39
44 13-May 79.90 81.80 79.55 81.16 80.84 2.75 827.47 158,670 1.92 68,485 1.97 0.55 39
45 12-May 77.25 79.99 76.80 78.99 78.85 4.76 805.34 156,190 1.89 86,719 2.50 0.68 49
46 09-May 73.55 76.00 72.25 75.40 73.52 0.95 768.74 113,008 1.37 39,273 1.13 0.29 22
47 08-May 75.24 77.40 74.10 74.69 76.02 -0.70 761.50 115,516 1.40 50,919 1.47 0.39 29
48 07-May 73.65 76.98 72.61 75.22 74.93 0.60 766.91 205,729 2.49 51,155 1.47 0.38 29
49 06-May 77.05 78.48 73.96 74.77 75.61 -3.49 762.32 133,946 1.62 67,356 1.94 0.51 38
50 05-May 76.10 77.90 76.10 77.47 77.00 0.75 789.85 82,573 1.00 34,727 1.00 0.00 20
51 02-May 75.60 78.00 75.60 76.89 76.99 1.01 783.93 103,202 1.25 42,145 1.21 0.32 24
52 30-Apr 77.36 78.38 75.80 76.12 76.62 -2.31 776.08 147,028 1.78 63,451 1.83 0.49 36
53 29-Apr 77.55 79.81 77.50 77.92 78.59 0.49 794.44 110,009 1.33 46,922 1.35 0.37 27
54 28-Apr 79.00 79.09 77.05 77.54 77.96 -1.57 790.56 96,477 1.17 37,824 1.09 0.29 22
55 25-Apr 82.50 83.09 78.00 78.78 79.11 -4.44 803.20 251,174 3.04 122,509 3.53 0.97 70
56 24-Apr 80.50 83.43 79.49 82.44 81.81 3.10 840.52 294,518 3.57 133,215 3.84 1.09 76
57 23-Apr 81.58 83.04 77.96 79.96 80.59 -0.52 815.23 394,861 4.78 127,196 3.66 1.03 72
58 22-Apr 80.80 81.23 79.50 80.38 80.44 0.95 819.52 193,321 2.34 94,463 2.72 0.76 54
59 21-Apr 78.47 79.99 77.10 79.62 78.79 2.59 811.77 172,189 2.09 76,557 2.20 0.60 44
60 17-Apr 77.20 78.93 77.10 77.61 78.07 -0.14 791.27 207,974 2.52 90,818 2.62 0.71 52
61 16-Apr 75.50 78.00 75.31 77.72 77.27 2.67 792.40 189,965 2.30 84,244 2.43 0.65 48
62 15-Apr 73.70 76.12 73.60 75.70 75.17 3.76 771.80 151,861 1.84 79,934 2.30 0.60 45
63 11-Apr 73.50 73.50 71.86 72.96 72.76 2.63 743.87 127,668 1.55 43,629 1.26 0.32 25
64 09-Apr 70.55 71.73 69.37 71.09 70.64 -0.64 724.80 155,097 1.88 55,204 1.59 0.39 31
65 08-Apr 73.50 73.69 69.97 71.55 71.49 0.20 729.49 287,310 3.48 106,945 3.08 0.76 61
66 07-Apr 67.00 72.00 65.10 71.41 69.83 -4.25 728.06 521,855 6.32 177,698 5.12 1.24 101
67 04-Apr 78.00 78.50 74.04 74.58 75.32 -4.52 760.38 541,216 6.55 317,032 9.13 2.39 180

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com