Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: WCIL, Western Carriers (India) Limited, INE0CJF01024, Listing: 24-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 177.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: 90.56; Drift%: 3.79
Industry: Transport Services Face Value: 5 Low52 Price: 65.1 Barrier: 78.48; Drift%: 16.63
Basic Industry: Logistics Solution Provider Total Equity: 101,955,213 Low52 Date: 07-Apr-2025 SHP: 71.89 / 0.29 / 8.53 / 19.27
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 135.0 / 75.1 Month: 88.6 / 75.1 Week: 85.5 / 76.8 Day: 94.99 / 92.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 94.69 94.99 92.50 94.13 93.94 -0.59 959.70 524,084 6.35 191,458 5.51 1.80 0.97
2 21-May 92.00 101.70 90.56 94.69 96.50 9.04 965.41 4,536,816 54.94 698,081 20.10 6.74 3.55
3 20-May 84.50 88.00 83.60 86.84 86.44 2.78 885.38 558,478 6.76 258,123 7.43 2.23 1.31
4 19-May 81.50 85.42 81.22 84.49 83.96 0.45 861.42 443,989 5.38 189,929 5.47 1.59 1.08
5 16-May 83.55 85.50 83.00 84.11 84.23 2.16 857.55 394,942 4.78 237,504 6.84 2.00 1.35
6 15-May 82.50 84.28 81.00 82.33 82.57 0.00 839.40 705,265 8.54 413,639 11.91 3.42 2.35
7 14-May 81.18 83.16 81.18 82.33 82.38 1.44 839.40 142,821 1.73 69,110 1.99 0.57 0.39
8 13-May 79.90 81.80 79.55 81.16 80.84 2.75 827.47 158,670 1.92 68,485 1.97 0.55 0.39
9 12-May 77.25 79.99 76.80 78.99 78.85 4.76 805.34 156,190 1.89 86,719 2.50 0.68 0.49
10 09-May 73.55 76.00 72.25 75.40 73.52 0.95 768.74 113,008 1.37 39,273 1.13 0.29 0.22
11 08-May 75.24 77.40 74.10 74.69 76.02 -0.70 761.50 115,516 1.40 50,919 1.47 0.39 0.29
12 07-May 73.65 76.98 72.61 75.22 74.93 0.60 766.91 205,729 2.49 51,155 1.47 0.38 0.29
13 06-May 77.05 78.48 73.96 74.77 75.61 -3.49 762.32 133,946 1.62 67,356 1.94 0.51 0.38
14 05-May 76.10 77.90 76.10 77.47 77.00 0.75 789.85 82,573 1.00 34,727 1.00 0.00 0.20
15 02-May 75.60 78.00 75.60 76.89 76.99 1.01 783.93 103,202 1.25 42,145 1.21 0.32 0.24
16 30-Apr 77.36 78.38 75.80 76.12 76.62 -2.31 776.08 147,028 1.78 63,451 1.83 0.49 0.36
17 29-Apr 77.55 79.81 77.50 77.92 78.59 0.49 794.44 110,009 1.33 46,922 1.35 0.37 0.27
18 28-Apr 79.00 79.09 77.05 77.54 77.96 -1.57 790.56 96,477 1.17 37,824 1.09 0.29 0.22
19 25-Apr 82.50 83.09 78.00 78.78 79.11 -4.44 803.20 251,174 3.04 122,509 3.53 0.97 0.70
20 24-Apr 80.50 83.43 79.49 82.44 81.81 3.10 840.52 294,518 3.57 133,215 3.84 1.09 0.76
21 23-Apr 81.58 83.04 77.96 79.96 80.59 -0.52 815.23 394,861 4.78 127,196 3.66 1.03 0.72
22 22-Apr 80.80 81.23 79.50 80.38 80.44 0.95 819.52 193,321 2.34 94,463 2.72 0.76 0.54
23 21-Apr 78.47 79.99 77.10 79.62 78.79 2.59 811.77 172,189 2.09 76,557 2.20 0.60 0.44
24 17-Apr 77.20 78.93 77.10 77.61 78.07 -0.14 791.27 207,974 2.52 90,818 2.62 0.71 0.52
25 16-Apr 75.50 78.00 75.31 77.72 77.27 2.67 792.40 189,965 2.30 84,244 2.43 0.65 0.48
26 15-Apr 73.70 76.12 73.60 75.70 75.17 3.76 771.80 151,861 1.84 79,934 2.30 0.60 0.45
27 11-Apr 73.50 73.50 71.86 72.96 72.76 2.63 743.87 127,668 1.55 43,629 1.26 0.32 0.25
28 09-Apr 70.55 71.73 69.37 71.09 70.64 -0.64 724.80 155,097 1.88 55,204 1.59 0.39 0.31
29 08-Apr 73.50 73.69 69.97 71.55 71.49 0.20 729.49 287,310 3.48 106,945 3.08 0.76 0.61
30 07-Apr 67.00 72.00 65.10 71.41 69.83 -4.25 728.06 521,855 6.32 177,698 5.12 1.24 1.01
31 04-Apr 78.00 78.50 74.04 74.58 75.32 -4.52 760.38 541,216 6.55 317,032 9.13 2.39 1.80
32 03-Apr 76.55 79.50 76.55 78.11 77.83 0.89 796.37 724,860 8.78 315,312 9.08 2.45 1.79
33 02-Apr 77.57 77.76 75.12 77.42 76.46 0.72 789.34 543,252 6.58 269,413 7.76 2.06 1.53
34 01-Apr 75.25 78.50 75.25 76.87 76.97 0.38 783.73 416,527 5.04 228,843 6.59 1.76 1.30
35 28-Mar 80.05 81.50 75.10 76.58 77.97 -2.92 780.77 579,994 7.02 367,411 10.58 2.86 2.09
36 27-Mar 79.00 79.65 78.02 78.88 78.73 -0.50 804.22 403,686 4.89 257,388 7.41 2.03 1.46
37 26-Mar 81.71 82.19 79.00 79.28 79.98 -2.97 808.30 389,592 4.72 269,124 7.75 2.15 1.53
38 25-Mar 85.00 85.00 81.15 81.71 82.32 -3.38 833.08 389,613 4.72 257,578 7.42 2.12 1.46
39 24-Mar 82.49 86.09 82.49 84.57 84.83 2.55 862.24 488,071 5.91 245,498 7.07 2.08 1.40
40 21-Mar 82.90 83.80 81.40 82.47 82.77 -0.52 840.82 477,493 5.78 278,551 8.02 2.31 1.58
41 20-Mar 82.80 84.48 82.40 82.90 83.32 1.20 845.21 208,156 2.52 103,811 2.99 0.86 0.59
42 19-Mar 81.50 83.48 81.39 81.92 82.06 0.52 835.22 384,845 4.66 234,263 6.75 1.92 1.33
43 18-Mar 79.99 81.88 79.90 81.50 81.30 2.59 830.93 189,727 2.30 107,570 3.10 0.87 0.61
44 17-Mar 80.00 81.00 79.10 79.44 79.51 -1.07 809.93 485,822 5.88 418,606 12.05 3.33 2.38
45 13-Mar 82.50 82.51 80.00 80.30 81.02 -1.61 818.70 225,149 2.73 149,732 4.31 1.21 0.85
46 12-Mar 83.30 85.01 81.50 81.61 82.59 -2.03 832.06 201,876 2.44 123,005 3.54 1.02 0.70
47 11-Mar 85.23 85.23 82.99 83.30 83.60 -1.82 849.29 157,129 1.90 86,849 2.50 0.73 0.49
48 10-Mar 88.29 88.29 84.47 84.84 85.15 -1.23 864.99 215,946 2.62 122,406 3.52 1.04 0.70
49 07-Mar 87.00 88.49 85.50 85.90 86.65 -0.92 875.80 324,896 3.93 202,794 5.84 1.76 1.15
50 06-Mar 88.19 88.60 86.49 86.70 87.06 -0.25 883.95 276,471 3.35 158,195 4.56 1.38 0.90
51 05-Mar 86.00 88.35 86.00 86.92 87.06 1.18 886.19 229,502 2.78 136,106 3.92 1.18 0.77
52 04-Mar 85.50 87.46 83.91 85.91 86.15 0.51 875.90 105,773 1.28 43,610 1.26 0.38 0.25
53 03-Mar 86.00 87.94 83.58 85.47 85.34 -0.72 871.41 217,885 2.64 103,564 2.98 0.88 0.59
54 28-Feb 87.82 89.05 85.41 86.09 86.52 -2.85 877.73 221,150 2.68 102,862 2.96 0.89 0.58
55 27-Feb 92.01 92.41 88.10 88.62 89.51 -3.53 903.53 132,702 1.61 81,103 2.34 0.73 0.46
56 25-Feb 91.50 93.49 91.50 91.86 92.61 -0.05 936.56 120,619 1.46 76,984 2.22 0.71 0.44
57 24-Feb 92.50 93.03 91.50 91.91 92.14 -1.95 937.07 92,294 1.12 50,903 1.47 0.47 0.29
58 21-Feb 94.00 95.76 93.27 93.74 94.16 -0.52 955.73 237,403 2.88 185,314 5.34 1.74 1.05
59 20-Feb 93.60 95.00 92.50 94.23 93.85 1.86 960.72 144,530 1.75 73,319 2.11 0.69 0.42
60 19-Feb 89.56 93.48 88.91 92.51 92.08 3.25 943.19 117,662 1.42 46,108 1.33 0.42 0.26
61 18-Feb 92.31 93.14 89.10 89.60 90.23 -2.45 913.52 191,714 2.32 106,604 3.07 0.96 0.61
62 17-Feb 95.00 95.00 91.01 91.85 92.10 -3.32 936.46 293,480 3.55 124,364 3.58 1.15 0.71
63 14-Feb 100.80 100.80 92.89 95.00 96.01 -4.85 968.00 277,252 3.36 145,492 4.19 1.40 0.83
64 13-Feb 100.19 101.57 99.10 99.84 100.21 0.28 1,017.92 106,405 1.29 36,270 1.04 0.36 0.21
65 12-Feb 100.82 101.99 96.25 99.56 98.65 -1.03 1,015.07 223,282 2.70 90,464 2.60 0.89 0.51
66 11-Feb 104.01 104.48 99.97 100.60 101.14 -3.63 1,025.67 214,557 2.60 104,201 3.00 1.05 0.59
67 10-Feb 108.60 113.00 103.31 104.39 107.50 -2.09 1,064.31 630,158 7.63 195,662 5.63 2.10 1.11

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com