| Macro-sector: Industrials | Band: 10 | High52 Price: 438.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 142.79 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 67,459,595 | Low52 Date: 04-Mar-2025 | SHP: 31.77 / 0.64 / 0.14 / 67.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 303.0 / 142.79 | Month: 239.0 / 170.0 | Week: 232.0 / 220.05 | Day: 214.44 / 210.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 212.40 | 214.44 | 210.11 | 212.13 | 212.37 | 0.27 | 1,431.02 | 62,982 | 1.59 | 0 | 0.00 | 0.00 | 14 |
| 2 | 10-Jul | 218.90 | 218.90 | 210.80 | 211.55 | 213.18 | -1.96 | 1,427.11 | 92,353 | 2.33 | 0 | 0.00 | 0.00 | 20 |
| 3 | 09-Jul | 211.63 | 218.00 | 211.00 | 215.77 | 214.85 | 1.96 | 1,455.58 | 39,669 | 1.00 | 0 | 0.00 | 0.00 | 9 |
| 4 | 08-Jul | 217.80 | 218.75 | 209.55 | 211.63 | 212.24 | -1.92 | 1,427.65 | 128,141 | 3.23 | 0 | 0.00 | 0.00 | 28 |
| 5 | 07-Jul | 226.70 | 227.00 | 214.00 | 215.77 | 220.19 | -3.51 | 1,455.58 | 145,018 | 3.66 | 0 | 0.00 | 0.00 | 32 |
| 6 | 04-Jul | 228.95 | 229.00 | 222.10 | 223.61 | 225.05 | -0.53 | 1,508.46 | 50,943 | 1.28 | 0 | 0.00 | 0.00 | 11 |
| 7 | 03-Jul | 226.00 | 229.00 | 222.50 | 224.81 | 225.91 | -0.28 | 1,516.56 | 84,421 | 2.13 | 0 | 0.00 | 0.00 | 19 |
| 8 | 02-Jul | 227.06 | 228.50 | 221.15 | 225.44 | 224.88 | -0.71 | 1,520.81 | 77,383 | 1.95 | 0 | 0.00 | 0.00 | 17 |
| 9 | 01-Jul | 227.88 | 228.50 | 221.00 | 227.06 | 226.28 | 0.64 | 1,531.74 | 90,071 | 2.27 | 0 | 0.00 | 0.00 | 20 |
| 10 | 30-Jun | 229.95 | 232.00 | 220.05 | 225.62 | 226.43 | -1.63 | 1,522.02 | 125,527 | 3.16 | 0 | 0.00 | 0.00 | 28 |
| 11 | 27-Jun | 230.02 | 232.90 | 226.00 | 229.35 | 230.13 | -0.18 | 1,547.19 | 85,340 | 2.15 | 0 | 0.00 | 0.00 | 19 |
| 12 | 26-Jun | 230.50 | 233.98 | 225.10 | 229.77 | 229.05 | -0.13 | 1,550.02 | 125,874 | 3.17 | 0 | 0.00 | 0.00 | 28 |
| 13 | 25-Jun | 230.99 | 234.95 | 228.90 | 230.07 | 231.42 | -0.02 | 1,552.04 | 111,632 | 2.81 | 0 | 0.00 | 0.00 | 25 |
| 14 | 24-Jun | 234.30 | 235.00 | 227.90 | 230.11 | 231.18 | -1.03 | 1,552.31 | 185,493 | 4.68 | 0 | 0.00 | 0.00 | 41 |
| 15 | 23-Jun | 221.51 | 235.17 | 216.32 | 232.50 | 228.44 | 3.11 | 1,568.44 | 230,805 | 5.82 | 0 | 0.00 | 0.00 | 51 |
| 16 | 20-Jun | 218.60 | 230.50 | 215.65 | 225.49 | 224.74 | 1.26 | 1,521.15 | 115,666 | 2.92 | 0 | 0.00 | 0.00 | 25 |
| 17 | 19-Jun | 228.90 | 232.95 | 217.94 | 222.68 | 224.27 | -2.94 | 1,502.19 | 186,244 | 4.69 | 0 | 0.00 | 0.00 | 41 |
| 18 | 18-Jun | 233.95 | 236.90 | 225.65 | 229.42 | 230.70 | -0.51 | 1,547.66 | 185,596 | 4.68 | 0 | 0.00 | 0.00 | 41 |
| 19 | 17-Jun | 233.00 | 242.10 | 230.52 | 230.59 | 233.96 | -4.97 | 1,555.55 | 199,676 | 5.03 | 0 | 0.00 | 0.00 | 44 |
| 20 | 16-Jun | 241.60 | 246.84 | 230.30 | 242.66 | 238.38 | 0.37 | 1,636.97 | 1,123,521 | 28.32 | 218,087 | 218,087.00 | 5.20 | 48 |
| 21 | 13-Jun | 250.00 | 255.50 | 235.10 | 241.77 | 247.51 | -6.44 | 1,630.97 | 1,696,680 | 42.77 | 674,940 | 674,940.00 | 16.71 | 148 |
| 22 | 12-Jun | 263.65 | 269.45 | 256.65 | 258.40 | 263.53 | -1.97 | 1,743.16 | 1,119,481 | 28.22 | 242,907 | 242,907.00 | 6.40 | 53 |
| 23 | 11-Jun | 266.30 | 272.39 | 259.40 | 263.60 | 267.65 | -0.83 | 1,778.23 | 1,507,346 | 38.00 | 348,438 | 348,438.00 | 9.33 | 77 |
| 24 | 10-Jun | 264.30 | 277.75 | 262.61 | 265.80 | 269.43 | 1.27 | 1,793.08 | 1,487,615 | 37.50 | 532,571 | 532,571.00 | 14.35 | 117 |
| 25 | 09-Jun | 253.70 | 266.00 | 253.70 | 262.47 | 261.06 | 4.54 | 1,770.61 | 1,182,258 | 29.80 | 343,944 | 343,944.00 | 8.98 | 76 |
| 26 | 06-Jun | 239.14 | 263.23 | 239.14 | 251.07 | 253.94 | 5.63 | 1,693.71 | 2,863,890 | 72.19 | 802,209 | 802,209.00 | 20.37 | 176 |
| 27 | 05-Jun | 238.55 | 245.01 | 236.15 | 237.68 | 241.45 | 0.26 | 1,603.38 | 1,021,256 | 25.74 | 368,513 | 368,513.00 | 8.90 | 81 |
| 28 | 04-Jun | 223.00 | 239.40 | 223.00 | 237.07 | 232.82 | 6.20 | 1,599.26 | 1,228,483 | 30.97 | 450,926 | 450,926.00 | 10.50 | 99 |
| 29 | 03-Jun | 232.45 | 232.75 | 221.50 | 223.22 | 227.65 | -3.25 | 1,505.83 | 635,331 | 16.02 | 261,702 | 261,702.00 | 5.96 | 58 |
| 30 | 02-Jun | 236.89 | 239.23 | 228.50 | 230.72 | 232.07 | -1.95 | 1,556.43 | 733,297 | 18.48 | 279,432 | 279,432.00 | 6.48 | 61 |
| 31 | 30-May | 218.35 | 239.00 | 217.40 | 235.32 | 232.91 | 8.30 | 1,587.46 | 3,233,563 | 81.51 | 975,612 | 975,612.00 | 22.72 | 215 |
| 32 | 29-May | 216.20 | 221.00 | 215.13 | 217.28 | 217.86 | 1.13 | 1,465.76 | 442,534 | 11.16 | 160,433 | 160,433.00 | 3.50 | 35 |
| 33 | 28-May | 214.40 | 220.01 | 211.83 | 214.85 | 216.86 | 0.65 | 1,449.37 | 693,025 | 17.47 | 251,815 | 251,815.00 | 5.46 | 55 |
| 34 | 27-May | 209.65 | 217.70 | 207.20 | 213.47 | 213.49 | 2.17 | 1,440.06 | 598,384 | 15.08 | 212,142 | 212,142.00 | 4.53 | 47 |
| 35 | 26-May | 203.35 | 213.70 | 201.97 | 208.94 | 208.78 | 3.19 | 1,409.50 | 634,607 | 16.00 | 254,426 | 254,426.00 | 5.31 | 56 |
| 36 | 23-May | 199.00 | 214.09 | 196.35 | 202.48 | 204.47 | -3.54 | 1,365.92 | 1,310,954 | 33.05 | 564,548 | 564,548.00 | 11.54 | 124 |
| 37 | 22-May | 211.00 | 215.00 | 206.29 | 209.92 | 209.36 | -0.93 | 1,416.11 | 469,863 | 11.84 | 187,411 | 187,411.00 | 3.92 | 41 |
| 38 | 21-May | 216.80 | 218.50 | 209.55 | 211.88 | 213.30 | -1.63 | 1,429.33 | 476,670 | 12.02 | 223,754 | 223,754.00 | 4.77 | 49 |
| 39 | 20-May | 223.75 | 229.00 | 214.00 | 215.39 | 221.52 | -2.67 | 1,453.01 | 871,129 | 21.96 | 373,137 | 373,137.00 | 8.27 | 82 |
| 40 | 19-May | 229.24 | 231.49 | 220.10 | 221.31 | 225.23 | -2.71 | 1,492.95 | 899,673 | 22.68 | 417,113 | 417,113.00 | 9.39 | 91 |
| 41 | 16-May | 211.00 | 229.99 | 208.77 | 227.47 | 224.32 | 8.79 | 1,534.50 | 2,301,330 | 58.01 | 705,073 | 705,073.00 | 15.82 | 154 |
| 42 | 15-May | 216.00 | 217.30 | 207.00 | 209.09 | 211.12 | -1.70 | 1,410.51 | 1,239,108 | 31.24 | 535,377 | 535,377.00 | 11.30 | 117 |
| 43 | 14-May | 194.83 | 212.71 | 193.28 | 212.71 | 208.67 | 10.00 | 1,434.93 | 2,578,568 | 65.00 | 901,214 | 901,214.00 | 18.81 | 197 |
| 44 | 13-May | 187.11 | 196.00 | 186.99 | 193.38 | 192.69 | 3.23 | 1,304.53 | 671,294 | 16.92 | 253,371 | 253,371.00 | 4.88 | 56 |
| 45 | 12-May | 183.10 | 189.40 | 183.00 | 187.33 | 186.06 | 4.79 | 1,263.72 | 492,585 | 12.42 | 229,699 | 229,699.00 | 4.27 | 50 |
| 46 | 09-May | 170.20 | 185.00 | 170.00 | 178.76 | 179.55 | 2.15 | 1,205.91 | 577,943 | 14.57 | 207,275 | 207,275.00 | 3.72 | 45 |
| 47 | 08-May | 182.96 | 187.01 | 171.66 | 174.99 | 181.24 | -3.40 | 1,180.48 | 444,814 | 11.21 | 177,808 | 177,808.00 | 3.22 | 39 |
| 48 | 07-May | 178.00 | 185.50 | 177.00 | 181.14 | 181.47 | 0.94 | 1,221.96 | 332,228 | 8.37 | 131,217 | 131,217.00 | 2.38 | 29 |
| 49 | 06-May | 188.60 | 189.17 | 178.65 | 179.46 | 183.46 | -5.00 | 1,210.63 | 231,907 | 5.85 | 114,042 | 114,042.00 | 2.09 | 25 |
| 50 | 05-May | 179.41 | 191.90 | 178.38 | 188.91 | 186.87 | 5.54 | 1,274.38 | 413,218 | 10.42 | 160,838 | 160,838.00 | 3.01 | 35 |
| 51 | 02-May | 182.39 | 185.58 | 177.11 | 178.99 | 180.97 | -1.01 | 1,207.46 | 354,114 | 8.93 | 141,175 | 141,175.00 | 2.55 | 31 |
| 52 | 30-Apr | 195.00 | 196.71 | 178.65 | 180.82 | 188.78 | -7.65 | 1,219.80 | 602,648 | 15.19 | 268,772 | 268,772.00 | 5.07 | 72 |
| 53 | 29-Apr | 197.85 | 200.00 | 191.70 | 195.79 | 196.12 | 1.49 | 1,320.79 | 636,731 | 16.05 | 213,949 | 213,949.00 | 4.20 | 57 |
| 54 | 28-Apr | 202.95 | 202.95 | 192.12 | 192.91 | 195.00 | -2.62 | 1,301.36 | 472,942 | 11.92 | 240,296 | 240,296.00 | 4.00 | 64 |
| 55 | 25-Apr | 194.51 | 205.00 | 178.99 | 198.10 | 194.18 | 1.87 | 1,336.37 | 1,349,145 | 34.01 | 380,361 | 380,361.00 | 7.39 | 101 |
| 56 | 24-Apr | 195.00 | 202.11 | 193.25 | 194.46 | 197.39 | -0.06 | 1,311.82 | 330,232 | 8.32 | 142,992 | 142,992.00 | 2.82 | 38 |
| 57 | 23-Apr | 199.95 | 201.77 | 192.50 | 194.57 | 194.94 | -1.61 | 1,312.56 | 474,761 | 11.97 | 264,766 | 264,766.00 | 5.16 | 71 |
| 58 | 22-Apr | 202.99 | 203.00 | 196.01 | 197.76 | 198.05 | -0.75 | 1,334.08 | 484,493 | 12.21 | 281,568 | 281,568.00 | 5.58 | 75 |
| 59 | 21-Apr | 201.95 | 207.07 | 195.06 | 199.26 | 201.60 | -0.70 | 1,344.20 | 492,606 | 12.42 | 232,457 | 232,457.00 | 4.69 | 62 |
| 60 | 17-Apr | 196.40 | 209.00 | 195.06 | 200.66 | 201.04 | 2.88 | 1,353.64 | 1,074,556 | 27.09 | 364,025 | 364,025.00 | 7.32 | 97 |
| 61 | 16-Apr | 177.50 | 195.04 | 177.50 | 195.04 | 192.81 | 10.00 | 1,315.73 | 1,578,550 | 39.79 | 490,135 | 490,135.00 | 9.45 | 131 |
| 62 | 15-Apr | 179.71 | 181.00 | 174.20 | 177.31 | 177.06 | 2.82 | 1,196.13 | 341,001 | 8.60 | 163,413 | 163,413.00 | 2.89 | 44 |
| 63 | 11-Apr | 175.96 | 177.80 | 169.51 | 172.44 | 174.00 | 4.52 | 1,163.27 | 391,688 | 9.87 | 202,291 | 202,291.00 | 3.00 | 54 |
| 64 | 09-Apr | 168.00 | 171.81 | 160.67 | 164.99 | 164.46 | -3.43 | 1,113.02 | 382,306 | 9.64 | 147,522 | 147,522.00 | 2.43 | 39 |
| 65 | 08-Apr | 164.80 | 173.19 | 163.00 | 170.85 | 170.01 | 8.51 | 1,152.55 | 1,090,603 | 27.49 | 433,395 | 433,395.00 | 7.37 | 115 |
| 66 | 07-Apr | 153.34 | 161.39 | 153.34 | 157.45 | 156.76 | -7.59 | 1,062.15 | 790,474 | 19.93 | 343,490 | 343,490.00 | 5.38 | 92 |
| 67 | 04-Apr | 188.31 | 188.31 | 170.38 | 170.38 | 180.21 | -5.00 | 1,149.38 | 1,677,451 | 42.29 | 581,215 | 581,215.00 | 10.47 | 155 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL