| Macro-sector: Industrials | Band: 10 | High52 Price: 438.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 170.0; Drift%: 5.21 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 142.79 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 55,459,115 | Low52 Date: 04-Mar-2025 | SHP: 31.77 / 0.43 / 0.12 / 67.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 303.0 / 142.79 | Month: 173.01 / 142.79 | Week: 173.01 / 151.5 | Day: 179.35 / 170.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 170.40 | 179.35 | 170.00 | 179.35 | 175.53 | 5.00 | 994.66 | 565,301 | 5.34 | 335,865 | 3.82 | 5.90 | 0.90 |
| 2 | 02-Apr | 170.81 | 170.81 | 165.65 | 170.81 | 170.71 | 5.00 | 947.30 | 1,047,655 | 9.89 | 394,717 | 4.48 | 6.74 | 1.05 |
| 3 | 01-Apr | 155.00 | 162.68 | 154.00 | 162.68 | 161.63 | 5.00 | 902.21 | 105,888 | 1.00 | 88,035 | 1.00 | 1.42 | 0.23 |
| 4 | 28-Mar | 161.10 | 165.49 | 154.00 | 154.94 | 158.67 | -3.07 | 859.28 | 648,063 | 6.12 | 356,860 | 4.05 | 5.66 | 0.95 |
| 5 | 27-Mar | 152.90 | 159.84 | 152.15 | 159.84 | 158.67 | 5.00 | 886.46 | 331,850 | 3.13 | 238,833 | 2.71 | 3.79 | 0.64 |
| 6 | 26-Mar | 159.50 | 160.85 | 151.50 | 152.23 | 156.04 | -4.33 | 844.25 | 511,637 | 4.83 | 315,713 | 3.59 | 4.93 | 0.84 |
| 7 | 25-Mar | 167.40 | 171.90 | 158.09 | 159.12 | 161.85 | -4.39 | 882.47 | 610,643 | 5.77 | 334,407 | 3.80 | 5.41 | 0.89 |
| 8 | 24-Mar | 167.76 | 173.01 | 165.50 | 166.42 | 169.18 | -0.49 | 922.95 | 632,230 | 5.97 | 340,291 | 3.87 | 5.76 | 0.91 |
| 9 | 21-Mar | 164.10 | 172.36 | 163.30 | 167.24 | 170.27 | 1.88 | 927.50 | 885,586 | 8.36 | 317,316 | 3.60 | 5.40 | 0.85 |
| 10 | 20-Mar | 169.23 | 169.23 | 162.07 | 164.16 | 167.64 | 1.85 | 910.42 | 1,494,118 | 14.11 | 833,009 | 9.46 | 13.96 | 2.22 |
| 11 | 19-Mar | 155.99 | 161.18 | 155.46 | 161.18 | 159.62 | 5.00 | 893.89 | 176,503 | 1.67 | 133,621 | 1.52 | 2.13 | 0.36 |
| 12 | 18-Mar | 149.89 | 153.51 | 146.10 | 153.51 | 151.68 | 5.00 | 851.35 | 277,743 | 2.62 | 184,725 | 2.10 | 2.80 | 0.49 |
| 13 | 17-Mar | 151.90 | 153.70 | 144.10 | 146.20 | 147.15 | -1.71 | 810.81 | 696,915 | 6.58 | 498,111 | 5.66 | 7.33 | 1.33 |
| 14 | 13-Mar | 151.14 | 155.37 | 147.13 | 148.75 | 150.17 | 0.19 | 824.95 | 465,951 | 4.40 | 280,082 | 3.18 | 4.21 | 0.75 |
| 15 | 12-Mar | 151.25 | 154.45 | 145.55 | 148.47 | 148.95 | -2.43 | 823.40 | 540,206 | 5.10 | 325,261 | 3.69 | 4.84 | 0.87 |
| 16 | 11-Mar | 154.00 | 155.89 | 152.16 | 152.17 | 152.65 | -4.99 | 843.92 | 650,268 | 6.14 | 274,068 | 3.11 | 4.18 | 0.73 |
| 17 | 10-Mar | 168.99 | 171.75 | 160.17 | 160.17 | 162.18 | -5.01 | 888.29 | 430,597 | 4.07 | 251,436 | 2.86 | 4.08 | 0.67 |
| 18 | 07-Mar | 161.31 | 169.37 | 160.68 | 168.61 | 167.28 | 4.53 | 935.10 | 953,287 | 9.00 | 425,582 | 4.83 | 7.12 | 1.13 |
| 19 | 06-Mar | 170.07 | 170.07 | 160.00 | 161.31 | 166.56 | -0.41 | 894.61 | 1,538,204 | 14.53 | 637,699 | 7.24 | 10.62 | 1.70 |
| 20 | 05-Mar | 155.51 | 161.98 | 154.74 | 161.98 | 158.97 | 5.00 | 898.33 | 422,337 | 3.99 | 239,544 | 2.72 | 3.81 | 0.64 |
| 21 | 04-Mar | 144.88 | 154.27 | 142.79 | 154.27 | 150.97 | 5.00 | 855.57 | 228,136 | 2.15 | 147,330 | 1.67 | 2.22 | 0.39 |
| 22 | 03-Mar | 151.90 | 152.66 | 144.49 | 146.93 | 147.02 | -3.40 | 814.86 | 628,713 | 5.94 | 302,112 | 3.43 | 4.44 | 0.81 |
| 23 | 28-Feb | 155.15 | 157.84 | 152.10 | 152.10 | 153.21 | -5.00 | 843.53 | 389,991 | 3.68 | 173,588 | 1.97 | 2.66 | 0.46 |
| 24 | 27-Feb | 170.20 | 171.28 | 160.11 | 160.11 | 162.44 | -5.00 | 887.96 | 279,066 | 2.64 | 146,740 | 1.67 | 2.38 | 0.39 |
| 25 | 25-Feb | 173.65 | 177.40 | 167.01 | 168.54 | 172.38 | -2.50 | 934.71 | 270,845 | 2.56 | 133,872 | 1.52 | 2.31 | 0.36 |
| 26 | 24-Feb | 176.00 | 177.75 | 170.60 | 172.87 | 173.36 | -2.85 | 958.72 | 421,968 | 3.99 | 204,862 | 2.33 | 3.55 | 0.55 |
| 27 | 21-Feb | 185.31 | 191.00 | 177.00 | 177.95 | 184.11 | -4.01 | 986.89 | 388,480 | 3.67 | 202,998 | 2.31 | 3.74 | 0.54 |
| 28 | 20-Feb | 181.00 | 187.90 | 177.92 | 185.38 | 184.17 | 2.37 | 1,028.10 | 314,863 | 2.97 | 118,413 | 1.35 | 2.18 | 0.32 |
| 29 | 19-Feb | 171.01 | 187.00 | 170.25 | 181.09 | 181.12 | 1.57 | 1,004.31 | 559,468 | 5.28 | 234,224 | 2.66 | 4.24 | 0.62 |
| 30 | 18-Feb | 187.68 | 187.68 | 178.29 | 178.29 | 180.81 | -5.00 | 988.78 | 283,755 | 2.68 | 162,820 | 1.85 | 2.94 | 0.43 |
| 31 | 17-Feb | 195.00 | 196.46 | 187.68 | 187.68 | 188.95 | -5.00 | 1,040.86 | 462,559 | 4.37 | 211,576 | 2.40 | 4.00 | 0.56 |
| 32 | 14-Feb | 209.70 | 211.94 | 197.21 | 197.56 | 200.38 | -4.83 | 1,095.65 | 296,289 | 2.80 | 181,650 | 2.06 | 3.64 | 0.48 |
| 33 | 13-Feb | 218.45 | 218.59 | 205.05 | 207.59 | 213.11 | -3.19 | 1,151.28 | 305,276 | 2.88 | 134,631 | 1.53 | 2.87 | 0.36 |
| 34 | 12-Feb | 206.00 | 219.99 | 203.40 | 214.44 | 209.31 | 0.15 | 1,189.27 | 578,207 | 5.46 | 205,419 | 2.33 | 4.30 | 0.55 |
| 35 | 11-Feb | 217.25 | 222.79 | 214.11 | 214.11 | 215.88 | -5.00 | 1,187.44 | 241,334 | 2.28 | 120,343 | 1.37 | 2.60 | 0.32 |
| 36 | 10-Feb | 229.50 | 232.80 | 225.38 | 225.38 | 228.02 | -5.00 | 1,249.94 | 291,085 | 2.75 | 164,054 | 1.86 | 3.74 | 0.44 |
| 37 | 07-Feb | 237.25 | 245.00 | 237.25 | 237.25 | 237.53 | -5.00 | 1,315.77 | 270,373 | 2.55 | 181,521 | 2.06 | 4.31 | 0.48 |
| 38 | 06-Feb | 257.00 | 260.00 | 245.00 | 249.74 | 252.66 | -2.23 | 1,385.04 | 254,209 | 2.40 | 128,025 | 1.45 | 3.23 | 0.34 |
| 39 | 05-Feb | 265.79 | 267.79 | 254.00 | 255.44 | 260.18 | -3.89 | 1,416.65 | 349,255 | 3.30 | 212,127 | 2.41 | 5.52 | 0.57 |
| 40 | 04-Feb | 282.00 | 291.00 | 265.59 | 265.77 | 277.05 | -4.94 | 1,473.94 | 702,402 | 6.63 | 265,945 | 3.02 | 7.37 | 0.71 |
| 41 | 03-Feb | 260.00 | 285.00 | 249.81 | 279.57 | 271.22 | 7.19 | 1,550.47 | 1,184,796 | 11.19 | 471,231 | 5.35 | 12.78 | 1.26 |
| 42 | 01-Feb | 238.00 | 266.03 | 236.19 | 260.82 | 257.34 | 7.84 | 1,446.48 | 1,504,065 | 14.20 | 470,789 | 5.35 | 12.12 | 1.25 |
| 43 | 31-Jan | 226.90 | 244.75 | 224.00 | 241.85 | 236.94 | 8.70 | 1,341.28 | 504,406 | 4.76 | 231,243 | 2.63 | 5.48 | 0.62 |
| 44 | 30-Jan | 228.90 | 228.90 | 218.65 | 222.50 | 223.73 | -0.34 | 1,233.97 | 253,942 | 2.40 | 114,347 | 1.30 | 2.56 | 0.30 |
| 45 | 29-Jan | 211.95 | 225.50 | 209.95 | 223.25 | 221.13 | 3.52 | 1,238.12 | 288,261 | 2.72 | 153,447 | 1.74 | 3.39 | 0.41 |
| 46 | 28-Jan | 228.00 | 228.00 | 205.00 | 215.65 | 213.99 | -0.71 | 1,195.98 | 424,986 | 4.01 | 146,313 | 1.66 | 3.13 | 0.39 |
| 47 | 27-Jan | 237.00 | 237.00 | 215.20 | 217.20 | 221.86 | -8.41 | 1,204.57 | 422,509 | 3.99 | 216,133 | 2.46 | 4.80 | 0.58 |
| 48 | 24-Jan | 250.85 | 252.35 | 234.20 | 237.15 | 242.22 | -5.46 | 1,315.21 | 224,398 | 2.12 | 128,242 | 1.46 | 3.11 | 0.34 |
| 49 | 23-Jan | 247.05 | 256.00 | 247.05 | 250.85 | 251.87 | 0.42 | 1,391.19 | 180,945 | 1.71 | 97,754 | 1.11 | 2.46 | 0.26 |
| 50 | 22-Jan | 252.25 | 254.90 | 244.60 | 249.80 | 249.07 | -1.28 | 1,385.37 | 220,689 | 2.08 | 113,449 | 1.29 | 2.83 | 0.30 |
| 51 | 21-Jan | 265.20 | 265.90 | 250.10 | 253.00 | 256.92 | -4.82 | 1,403.00 | 275,384 | 2.60 | 135,801 | 1.54 | 3.49 | 0.36 |
| 52 | 20-Jan | 252.60 | 271.00 | 250.30 | 265.20 | 263.54 | 4.88 | 1,470.78 | 452,179 | 4.27 | 145,239 | 1.65 | 3.83 | 0.39 |
| 53 | 17-Jan | 256.00 | 256.00 | 248.95 | 252.25 | 252.51 | -0.28 | 1,398.96 | 137,910 | 1.30 | 63,276 | 0.72 | 1.60 | 0.17 |
| 54 | 16-Jan | 247.15 | 259.85 | 247.15 | 252.95 | 254.63 | 2.79 | 1,402.84 | 292,101 | 2.76 | 122,124 | 1.39 | 3.11 | 0.33 |
| 55 | 15-Jan | 246.40 | 251.80 | 241.00 | 245.90 | 246.96 | 1.08 | 1,363.74 | 366,727 | 3.46 | 204,769 | 2.33 | 5.06 | 0.55 |
| 56 | 14-Jan | 233.05 | 244.75 | 232.05 | 243.25 | 239.17 | 4.83 | 1,349.04 | 468,855 | 4.43 | 257,519 | 2.93 | 6.16 | 0.69 |
| 57 | 13-Jan | 244.60 | 252.00 | 228.30 | 231.50 | 240.79 | -7.39 | 1,283.88 | 506,303 | 4.78 | 176,792 | 2.01 | 4.26 | 0.47 |
| 58 | 10-Jan | 256.05 | 257.90 | 246.30 | 248.60 | 251.59 | -3.82 | 1,378.71 | 314,898 | 2.97 | 124,859 | 1.42 | 3.14 | 0.33 |
| 59 | 09-Jan | 269.85 | 275.00 | 243.35 | 258.10 | 257.40 | -4.75 | 1,431.40 | 761,432 | 7.19 | 270,713 | 3.08 | 6.97 | 0.72 |
| 60 | 08-Jan | 275.25 | 276.80 | 266.50 | 270.35 | 270.68 | -1.61 | 1,499.34 | 219,555 | 2.07 | 101,869 | 1.16 | 2.76 | 0.27 |
| 61 | 07-Jan | 269.00 | 281.00 | 267.75 | 274.70 | 275.00 | 3.26 | 1,523.46 | 342,571 | 3.24 | 107,545 | 1.22 | 2.00 | 0.29 |
| 62 | 06-Jan | 284.00 | 284.00 | 262.30 | 265.75 | 271.07 | -6.45 | 1,473.83 | 545,355 | 5.15 | 212,112 | 2.41 | 5.75 | 0.57 |
| 63 | 03-Jan | 286.00 | 290.00 | 280.25 | 282.90 | 285.44 | -1.36 | 1,568.94 | 205,659 | 1.94 | 103,494 | 1.18 | 2.95 | 0.28 |
| 64 | 02-Jan | 292.80 | 293.65 | 284.40 | 286.75 | 288.47 | -1.81 | 1,590.29 | 351,140 | 3.32 | 158,445 | 1.80 | 4.57 | 0.42 |
| 65 | 01-Jan | 289.75 | 303.00 | 288.95 | 291.95 | 295.90 | 1.18 | 1,619.13 | 597,991 | 5.65 | 188,072 | 2.14 | 5.57 | 0.50 |
| 66 | 31-Dec | 294.00 | 297.50 | 283.10 | 288.50 | 289.96 | -0.64 | 1,600.00 | 327,780 | 3.10 | 129,222 | 1.47 | 3.75 | 0.34 |
| 67 | 30-Dec | 278.00 | 304.00 | 274.35 | 290.35 | 292.75 | 3.67 | 1,610.26 | 941,441 | 8.89 | 347,739 | 3.95 | 10.18 | 0.93 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL