| Macro-sector: Industrials | Band: 10 | High52 Price: 277.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 131.15 | Barrier: 145.99; Drift%: 6.61 |
| Basic Industry: Industrial Products | Total Equity: 67,842,060 | Low52 Date: 30-Mar-2026 | SHP: 31.59 / 0.46 / 0.8 / 67.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 303.0 / 142.79 | Month: 211.65 / 148.45 | Week: 180.01 / 165.0 | Day: 158.23 / 142.21 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 146.50 | 158.23 | 142.21 | 156.33 | 153.90 | 6.37 | 1,060.57 | 1,491,477 | 5.10 | 426,196 | 3.73 | 6.56 | 94 |
| 2 | 06-Apr | 146.95 | 148.40 | 140.50 | 146.97 | 144.27 | 2.13 | 997.07 | 535,459 | 1.83 | 138,318 | 1.21 | 2.00 | 30 |
| 3 | 02-Apr | 138.51 | 144.60 | 136.00 | 143.91 | 139.96 | 0.40 | 976.32 | 462,442 | 1.58 | 124,970 | 1.09 | 1.75 | 27 |
| 4 | 01-Apr | 137.28 | 145.99 | 135.65 | 143.33 | 142.22 | 8.87 | 972.38 | 871,821 | 2.98 | 334,703 | 2.93 | 4.76 | 74 |
| 5 | 30-Mar | 136.15 | 139.90 | 131.15 | 131.65 | 135.18 | -5.36 | 893.14 | 638,849 | 2.19 | 293,792 | 2.57 | 3.97 | 65 |
| 6 | 27-Mar | 142.00 | 145.73 | 136.81 | 139.11 | 139.92 | -2.04 | 943.75 | 1,048,593 | 3.59 | 525,096 | 4.60 | 7.35 | 115 |
| 7 | 25-Mar | 145.65 | 148.59 | 140.55 | 142.00 | 145.20 | -0.55 | 963.00 | 796,714 | 2.73 | 408,279 | 3.57 | 5.93 | 90 |
| 8 | 24-Mar | 144.90 | 144.90 | 139.51 | 142.79 | 142.41 | 1.83 | 968.72 | 445,449 | 1.52 | 225,003 | 1.97 | 3.20 | 49 |
| 9 | 23-Mar | 145.26 | 146.85 | 139.11 | 140.22 | 142.56 | -5.35 | 951.28 | 744,173 | 2.55 | 419,210 | 3.67 | 5.98 | 92 |
| 10 | 20-Mar | 146.10 | 155.00 | 146.10 | 148.14 | 150.68 | 1.81 | 1,005.01 | 877,489 | 3.00 | 280,349 | 2.45 | 4.22 | 62 |
| 11 | 19-Mar | 147.51 | 148.98 | 145.01 | 145.50 | 146.76 | -3.10 | 987.10 | 434,631 | 1.49 | 255,272 | 2.23 | 3.75 | 56 |
| 12 | 18-Mar | 148.70 | 154.85 | 148.70 | 150.15 | 152.02 | 1.38 | 1,018.65 | 693,534 | 2.37 | 337,733 | 2.96 | 5.13 | 74 |
| 13 | 17-Mar | 151.45 | 153.59 | 147.40 | 148.11 | 149.77 | -1.65 | 1,004.81 | 561,921 | 1.92 | 273,843 | 2.40 | 4.10 | 60 |
| 14 | 16-Mar | 150.95 | 153.05 | 146.10 | 150.60 | 149.60 | -0.23 | 1,021.70 | 506,657 | 1.73 | 192,882 | 1.69 | 2.89 | 42 |
| 15 | 13-Mar | 159.93 | 160.58 | 150.15 | 150.95 | 153.64 | -6.00 | 1,024.08 | 654,741 | 2.24 | 320,543 | 2.81 | 4.92 | 70 |
| 16 | 12-Mar | 160.72 | 163.46 | 156.71 | 160.59 | 160.22 | -0.22 | 1,089.48 | 450,408 | 1.54 | 146,026 | 1.28 | 2.34 | 32 |
| 17 | 11-Mar | 167.00 | 168.59 | 160.29 | 160.94 | 163.80 | -2.37 | 1,091.85 | 571,643 | 1.96 | 280,350 | 2.45 | 4.59 | 62 |
| 18 | 10-Mar | 163.50 | 165.50 | 162.00 | 164.85 | 163.92 | 2.57 | 1,118.38 | 292,232 | 1.00 | 125,271 | 1.10 | 2.05 | 28 |
| 19 | 09-Mar | 161.85 | 162.80 | 156.35 | 160.72 | 158.90 | -2.94 | 1,090.36 | 497,734 | 1.70 | 227,788 | 1.99 | 3.62 | 50 |
| 20 | 06-Mar | 165.00 | 172.40 | 163.68 | 165.58 | 167.51 | -0.10 | 1,123.33 | 439,955 | 1.51 | 140,663 | 1.23 | 2.36 | 31 |
| 21 | 05-Mar | 163.94 | 167.80 | 159.40 | 165.74 | 163.26 | 3.10 | 1,124.41 | 724,276 | 2.48 | 270,682 | 2.37 | 4.42 | 59 |
| 22 | 04-Mar | 167.81 | 167.81 | 159.92 | 160.76 | 163.32 | -4.84 | 1,090.63 | 716,043 | 2.45 | 317,846 | 2.78 | 5.19 | 70 |
| 23 | 02-Mar | 162.00 | 179.94 | 162.00 | 168.94 | 172.15 | -2.33 | 1,146.12 | 1,521,130 | 5.21 | 589,433 | 5.16 | 10.15 | 129 |
| 24 | 27-Feb | 177.94 | 180.01 | 172.00 | 172.97 | 176.66 | -2.12 | 1,173.46 | 570,712 | 1.95 | 182,228 | 1.60 | 3.22 | 40 |
| 25 | 26-Feb | 168.10 | 178.34 | 168.10 | 176.72 | 174.84 | 4.86 | 1,198.90 | 713,393 | 2.44 | 361,751 | 3.17 | 6.32 | 79 |
| 26 | 25-Feb | 171.00 | 171.87 | 166.56 | 168.53 | 168.93 | -0.44 | 1,143.34 | 377,950 | 1.29 | 129,204 | 1.13 | 2.18 | 28 |
| 27 | 24-Feb | 174.00 | 174.00 | 165.00 | 169.28 | 169.03 | -2.75 | 1,148.43 | 465,435 | 1.59 | 212,347 | 1.86 | 3.59 | 47 |
| 28 | 23-Feb | 172.30 | 175.43 | 171.39 | 174.07 | 173.18 | 0.76 | 1,180.93 | 383,109 | 1.31 | 114,219 | 1.00 | 1.98 | 25 |
| 29 | 20-Feb | 172.91 | 175.94 | 170.27 | 172.76 | 173.56 | 0.75 | 1,172.04 | 456,529 | 1.56 | 118,620 | 1.04 | 2.06 | 26 |
| 30 | 19-Feb | 183.00 | 183.00 | 170.00 | 171.48 | 173.06 | -5.30 | 1,163.36 | 888,012 | 3.04 | 383,869 | 3.36 | 6.64 | 84 |
| 31 | 18-Feb | 174.75 | 186.00 | 173.65 | 181.07 | 180.71 | 4.32 | 1,228.42 | 1,019,129 | 3.49 | 355,317 | 3.11 | 6.42 | 78 |
| 32 | 17-Feb | 172.00 | 177.90 | 169.39 | 173.58 | 174.02 | 3.14 | 1,177.60 | 892,712 | 3.05 | 221,940 | 1.94 | 3.86 | 49 |
| 33 | 16-Feb | 169.00 | 170.50 | 166.39 | 168.30 | 168.22 | -0.83 | 1,141.78 | 454,328 | 1.55 | 189,023 | 1.65 | 3.18 | 42 |
| 34 | 13-Feb | 174.20 | 175.50 | 169.10 | 169.71 | 171.45 | -2.91 | 1,151.35 | 700,972 | 2.40 | 301,950 | 2.64 | 5.18 | 66 |
| 35 | 12-Feb | 176.68 | 178.64 | 173.00 | 174.80 | 175.54 | -0.78 | 1,185.88 | 385,017 | 1.32 | 129,716 | 1.14 | 2.28 | 28 |
| 36 | 11-Feb | 181.00 | 181.64 | 175.24 | 176.17 | 176.84 | -2.34 | 1,195.17 | 487,934 | 1.67 | 272,032 | 2.38 | 4.81 | 60 |
| 37 | 10-Feb | 185.00 | 186.37 | 179.60 | 180.40 | 182.00 | -2.50 | 1,223.87 | 419,773 | 1.44 | 200,617 | 1.76 | 3.00 | 44 |
| 38 | 09-Feb | 179.70 | 186.80 | 178.78 | 185.02 | 183.66 | 4.11 | 1,255.21 | 841,672 | 2.88 | 274,804 | 2.41 | 5.05 | 60 |
| 39 | 06-Feb | 180.65 | 184.19 | 176.04 | 177.72 | 179.26 | -1.62 | 1,205.69 | 677,258 | 2.32 | 197,590 | 1.73 | 3.54 | 43 |
| 40 | 05-Feb | 182.70 | 185.14 | 178.30 | 180.65 | 181.82 | -1.29 | 1,225.57 | 870,742 | 2.98 | 238,509 | 2.09 | 4.34 | 52 |
| 41 | 04-Feb | 186.70 | 187.98 | 182.50 | 183.02 | 184.83 | -1.95 | 1,241.65 | 934,889 | 3.20 | 308,593 | 2.70 | 5.70 | 68 |
| 42 | 03-Feb | 204.00 | 204.00 | 185.00 | 186.66 | 190.53 | -5.06 | 1,266.34 | 2,289,003 | 7.83 | 755,535 | 6.61 | 14.40 | 166 |
| 43 | 02-Feb | 187.80 | 199.84 | 180.51 | 196.60 | 189.75 | 6.59 | 1,333.77 | 2,610,209 | 8.93 | 551,460 | 4.83 | 10.46 | 121 |
| 44 | 01-Feb | 192.00 | 199.46 | 178.56 | 184.44 | 191.86 | -1.84 | 1,251.28 | 5,097,385 | 17.44 | 575,848 | 5.04 | 11.05 | 126 |
| 45 | 30-Jan | 183.08 | 201.96 | 180.00 | 187.90 | 193.63 | 9.21 | 1,274.75 | 28,429,991 | 97.29 | 2,651,892 | 23.22 | 51.35 | 582 |
| 46 | 29-Jan | 177.86 | 181.00 | 168.10 | 172.06 | 173.48 | -2.79 | 1,167.29 | 1,025,026 | 3.51 | 254,441 | 2.23 | 4.41 | 56 |
| 47 | 28-Jan | 168.48 | 180.00 | 163.54 | 176.99 | 171.78 | 7.13 | 1,200.74 | 1,709,259 | 5.85 | 407,371 | 3.57 | 7.00 | 89 |
| 48 | 27-Jan | 156.40 | 167.85 | 150.20 | 165.21 | 159.23 | 8.64 | 1,120.82 | 1,022,700 | 3.50 | 285,254 | 2.50 | 4.54 | 63 |
| 49 | 23-Jan | 156.00 | 159.00 | 150.00 | 152.07 | 153.89 | -3.40 | 1,031.67 | 382,987 | 1.31 | 152,930 | 1.34 | 2.35 | 34 |
| 50 | 22-Jan | 156.00 | 159.20 | 150.50 | 157.42 | 155.02 | 2.63 | 1,067.97 | 591,946 | 2.03 | 169,946 | 1.49 | 2.63 | 37 |
| 51 | 21-Jan | 141.60 | 155.90 | 141.60 | 153.39 | 151.75 | 6.51 | 1,040.63 | 2,840,360 | 9.72 | 522,767 | 4.58 | 7.93 | 115 |
| 52 | 20-Jan | 153.45 | 153.82 | 143.46 | 144.02 | 147.30 | -5.38 | 977.06 | 681,585 | 2.33 | 279,314 | 2.45 | 4.11 | 61 |
| 53 | 19-Jan | 159.20 | 159.20 | 151.25 | 152.21 | 153.04 | -4.00 | 1,032.62 | 906,799 | 3.10 | 395,485 | 3.46 | 6.05 | 87 |
| 54 | 16-Jan | 163.13 | 164.77 | 157.55 | 158.56 | 161.04 | -1.70 | 1,075.70 | 442,286 | 1.51 | 183,576 | 1.61 | 2.96 | 40 |
| 55 | 14-Jan | 164.15 | 165.49 | 160.50 | 161.30 | 162.60 | -1.39 | 1,094.29 | 390,154 | 1.34 | 157,944 | 1.38 | 2.57 | 35 |
| 56 | 13-Jan | 167.48 | 172.50 | 162.30 | 163.58 | 165.92 | -1.72 | 1,109.76 | 447,183 | 1.53 | 138,114 | 1.21 | 2.29 | 30 |
| 57 | 12-Jan | 169.40 | 169.75 | 161.49 | 166.44 | 165.36 | -1.08 | 1,129.16 | 789,888 | 2.70 | 280,769 | 2.46 | 4.64 | 62 |
| 58 | 09-Jan | 174.01 | 176.90 | 167.04 | 168.26 | 171.53 | -3.80 | 1,141.51 | 765,644 | 2.62 | 201,298 | 1.76 | 3.45 | 44 |
| 59 | 08-Jan | 182.31 | 182.31 | 173.65 | 174.90 | 176.43 | -3.65 | 1,186.56 | 557,608 | 1.91 | 206,309 | 1.81 | 3.64 | 45 |
| 60 | 07-Jan | 182.80 | 186.30 | 180.60 | 181.52 | 182.61 | -0.43 | 1,231.47 | 519,723 | 1.78 | 197,023 | 1.72 | 3.60 | 43 |
| 61 | 06-Jan | 187.90 | 187.95 | 181.05 | 182.31 | 183.47 | -2.63 | 1,236.83 | 413,402 | 1.41 | 201,750 | 1.77 | 3.70 | 44 |
| 62 | 05-Jan | 188.00 | 191.61 | 185.75 | 187.24 | 188.33 | -0.38 | 1,270.27 | 572,360 | 1.96 | 186,670 | 1.63 | 3.52 | 41 |
| 63 | 02-Jan | 191.90 | 195.80 | 186.91 | 187.96 | 191.29 | -1.47 | 1,275.16 | 1,135,061 | 3.88 | 322,421 | 2.82 | 6.17 | 71 |
| 64 | 01-Jan | 189.20 | 192.50 | 188.13 | 190.76 | 190.14 | 0.93 | 1,294.16 | 456,350 | 1.56 | 179,609 | 1.57 | 3.42 | 39 |
| 65 | 31-Dec | 186.60 | 195.00 | 186.60 | 189.01 | 191.01 | 2.04 | 1,282.28 | 2,115,405 | 7.24 | 608,988 | 5.33 | 11.63 | 134 |
| 66 | 30-Dec | 186.70 | 187.93 | 184.71 | 185.24 | 186.09 | -0.79 | 1,256.71 | 378,499 | 1.30 | 150,760 | 1.32 | 2.81 | 33 |
| 67 | 29-Dec | 189.49 | 192.80 | 182.18 | 186.71 | 187.45 | -1.40 | 1,266.68 | 998,169 | 3.42 | 282,668 | 2.47 | 5.30 | 62 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB