| Macro-sector: Industrials | Band: 10 | High52 Price: 380.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 142.79 | Barrier: 197.0; Drift%: -12.47 |
| Basic Industry: Industrial Products | Total Equity: 67,459,595 | Low52 Date: 04-Mar-2025 | SHP: 31.77 / 0.36 / 0.7 / 67.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 303.0 / 142.79 | Month: 229.0 / 193.0 | Week: 189.9 / 177.0 | Day: 179.99 / 173.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 176.10 | 179.99 | 173.35 | 175.16 | 176.44 | -0.59 | 1,181.62 | 49,869 | 1.48 | 0 | 0.00 | 0.00 | 11 |
| 2 | 26-Aug | 183.85 | 183.85 | 175.00 | 176.20 | 177.38 | -4.02 | 1,188.64 | 104,381 | 3.10 | 0 | 0.00 | 0.00 | 23 |
| 3 | 25-Aug | 184.30 | 189.50 | 182.70 | 183.58 | 185.79 | -0.87 | 1,238.42 | 44,310 | 1.32 | 0 | 0.00 | 0.00 | 10 |
| 4 | 22-Aug | 186.00 | 188.65 | 182.10 | 185.19 | 185.62 | -0.85 | 1,249.28 | 47,015 | 1.40 | 0 | 0.00 | 0.00 | 10 |
| 5 | 21-Aug | 185.77 | 188.95 | 184.50 | 186.77 | 186.78 | 0.54 | 1,259.94 | 43,560 | 1.29 | 0 | 0.00 | 0.00 | 10 |
| 6 | 20-Aug | 184.70 | 187.80 | 182.50 | 185.77 | 185.94 | 1.10 | 1,253.20 | 55,838 | 1.66 | 0 | 0.00 | 0.00 | 12 |
| 7 | 19-Aug | 178.99 | 185.80 | 176.00 | 183.75 | 182.12 | 3.09 | 1,239.57 | 68,134 | 2.02 | 0 | 0.00 | 0.00 | 15 |
| 8 | 18-Aug | 180.00 | 184.00 | 172.73 | 178.24 | 178.00 | -1.97 | 1,202.40 | 132,156 | 3.93 | 0 | 0.00 | 0.00 | 29 |
| 9 | 14-Aug | 187.50 | 187.50 | 180.20 | 181.83 | 183.37 | -2.07 | 1,226.62 | 33,649 | 1.00 | 0 | 0.00 | 0.00 | 7 |
| 10 | 13-Aug | 185.25 | 189.50 | 184.35 | 185.68 | 186.00 | 0.66 | 1,252.59 | 39,109 | 1.16 | 0 | 0.00 | 0.00 | 9 |
| 11 | 12-Aug | 183.70 | 189.90 | 182.20 | 184.47 | 186.19 | 0.48 | 1,244.43 | 62,517 | 1.86 | 0 | 0.00 | 0.00 | 14 |
| 12 | 11-Aug | 184.00 | 185.00 | 177.00 | 183.58 | 181.21 | 0.59 | 1,238.42 | 140,187 | 4.17 | 0 | 0.00 | 0.00 | 31 |
| 13 | 08-Aug | 186.50 | 187.40 | 182.00 | 182.51 | 183.72 | -0.59 | 1,231.21 | 56,215 | 1.67 | 0 | 0.00 | 0.00 | 12 |
| 14 | 07-Aug | 185.00 | 190.00 | 182.00 | 183.59 | 185.61 | -0.17 | 1,238.49 | 63,681 | 1.89 | 0 | 0.00 | 0.00 | 14 |
| 15 | 06-Aug | 190.90 | 192.96 | 182.00 | 183.90 | 186.40 | -2.06 | 1,240.58 | 52,266 | 1.55 | 0 | 0.00 | 0.00 | 11 |
| 16 | 05-Aug | 193.90 | 194.99 | 186.15 | 187.77 | 191.04 | -2.21 | 1,266.69 | 64,355 | 1.91 | 0 | 0.00 | 0.00 | 14 |
| 17 | 04-Aug | 195.00 | 197.00 | 190.00 | 192.02 | 192.30 | -1.03 | 1,295.36 | 47,607 | 1.41 | 0 | 0.00 | 0.00 | 10 |
| 18 | 01-Aug | 197.25 | 201.50 | 193.00 | 194.02 | 197.07 | -2.50 | 1,308.85 | 58,692 | 1.74 | 0 | 0.00 | 0.00 | 13 |
| 19 | 31-Jul | 199.90 | 203.40 | 195.00 | 198.99 | 198.49 | -1.50 | 1,342.38 | 77,021 | 2.29 | 0 | 0.00 | 0.00 | 17 |
| 20 | 30-Jul | 201.00 | 204.65 | 196.10 | 202.02 | 200.44 | 1.09 | 1,362.82 | 54,444 | 1.62 | 0 | 0.00 | 0.00 | 12 |
| 21 | 29-Jul | 195.05 | 202.87 | 193.00 | 199.84 | 197.62 | 0.89 | 1,348.11 | 119,802 | 3.56 | 0 | 0.00 | 0.00 | 26 |
| 22 | 28-Jul | 206.90 | 208.00 | 196.10 | 198.08 | 201.60 | -3.56 | 1,336.24 | 79,254 | 2.36 | 0 | 0.00 | 0.00 | 17 |
| 23 | 25-Jul | 208.00 | 210.30 | 200.00 | 205.40 | 205.24 | -1.19 | 1,385.62 | 177,350 | 5.27 | 0 | 0.00 | 0.00 | 39 |
| 24 | 24-Jul | 208.18 | 209.37 | 205.00 | 207.88 | 206.84 | 0.34 | 1,402.35 | 93,449 | 2.78 | 0 | 0.00 | 0.00 | 21 |
| 25 | 23-Jul | 209.99 | 212.90 | 205.00 | 207.18 | 207.48 | -1.34 | 1,397.63 | 89,518 | 2.66 | 0 | 0.00 | 0.00 | 20 |
| 26 | 22-Jul | 213.00 | 215.67 | 209.00 | 209.99 | 212.20 | -0.82 | 1,416.58 | 60,031 | 1.78 | 0 | 0.00 | 0.00 | 13 |
| 27 | 21-Jul | 212.15 | 218.00 | 208.55 | 211.73 | 212.64 | -1.34 | 1,428.32 | 101,644 | 3.02 | 0 | 0.00 | 0.00 | 22 |
| 28 | 18-Jul | 215.10 | 218.00 | 212.05 | 214.60 | 214.75 | -0.95 | 1,447.68 | 72,540 | 2.16 | 0 | 0.00 | 0.00 | 16 |
| 29 | 17-Jul | 224.30 | 224.30 | 216.00 | 216.66 | 219.87 | -3.88 | 1,461.58 | 103,256 | 3.07 | 0 | 0.00 | 0.00 | 23 |
| 30 | 16-Jul | 216.95 | 225.81 | 216.95 | 225.40 | 224.23 | 4.81 | 1,520.54 | 273,016 | 8.11 | 0 | 0.00 | 0.00 | 60 |
| 31 | 15-Jul | 204.01 | 215.06 | 204.01 | 215.06 | 211.59 | 5.00 | 1,450.79 | 184,181 | 5.47 | 0 | 0.00 | 0.00 | 40 |
| 32 | 14-Jul | 210.10 | 213.50 | 203.00 | 204.82 | 206.76 | -3.45 | 1,381.71 | 171,046 | 5.08 | 0 | 0.00 | 0.00 | 38 |
| 33 | 11-Jul | 212.40 | 214.44 | 210.11 | 212.13 | 212.37 | 0.27 | 1,431.02 | 62,982 | 1.87 | 0 | 0.00 | 0.00 | 14 |
| 34 | 10-Jul | 218.90 | 218.90 | 210.80 | 211.55 | 213.18 | -1.96 | 1,427.11 | 92,353 | 2.74 | 0 | 0.00 | 0.00 | 20 |
| 35 | 09-Jul | 211.63 | 218.00 | 211.00 | 215.77 | 214.85 | 1.96 | 1,455.58 | 39,669 | 1.18 | 0 | 0.00 | 0.00 | 9 |
| 36 | 08-Jul | 217.80 | 218.75 | 209.55 | 211.63 | 212.24 | -1.92 | 1,427.65 | 128,141 | 3.81 | 0 | 0.00 | 0.00 | 28 |
| 37 | 07-Jul | 226.70 | 227.00 | 214.00 | 215.77 | 220.19 | -3.51 | 1,455.58 | 145,018 | 4.31 | 0 | 0.00 | 0.00 | 32 |
| 38 | 04-Jul | 228.95 | 229.00 | 222.10 | 223.61 | 225.05 | -0.53 | 1,508.46 | 50,943 | 1.51 | 0 | 0.00 | 0.00 | 11 |
| 39 | 03-Jul | 226.00 | 229.00 | 222.50 | 224.81 | 225.91 | -0.28 | 1,516.56 | 84,421 | 2.51 | 0 | 0.00 | 0.00 | 19 |
| 40 | 02-Jul | 227.06 | 228.50 | 221.15 | 225.44 | 224.88 | -0.71 | 1,520.81 | 77,383 | 2.30 | 0 | 0.00 | 0.00 | 17 |
| 41 | 01-Jul | 227.88 | 228.50 | 221.00 | 227.06 | 226.28 | 0.64 | 1,531.74 | 90,071 | 2.68 | 0 | 0.00 | 0.00 | 20 |
| 42 | 30-Jun | 229.95 | 232.00 | 220.05 | 225.62 | 226.43 | -1.63 | 1,522.02 | 125,527 | 3.73 | 0 | 0.00 | 0.00 | 28 |
| 43 | 27-Jun | 230.02 | 232.90 | 226.00 | 229.35 | 230.13 | -0.18 | 1,547.19 | 85,340 | 2.54 | 0 | 0.00 | 0.00 | 19 |
| 44 | 26-Jun | 230.50 | 233.98 | 225.10 | 229.77 | 229.05 | -0.13 | 1,550.02 | 125,874 | 3.74 | 0 | 0.00 | 0.00 | 28 |
| 45 | 25-Jun | 230.99 | 234.95 | 228.90 | 230.07 | 231.42 | -0.02 | 1,552.04 | 111,632 | 3.32 | 0 | 0.00 | 0.00 | 25 |
| 46 | 24-Jun | 234.30 | 235.00 | 227.90 | 230.11 | 231.18 | -1.03 | 1,552.31 | 185,493 | 5.51 | 0 | 0.00 | 0.00 | 41 |
| 47 | 23-Jun | 221.51 | 235.17 | 216.32 | 232.50 | 228.44 | 3.11 | 1,568.44 | 230,805 | 6.86 | 0 | 0.00 | 0.00 | 51 |
| 48 | 20-Jun | 218.60 | 230.50 | 215.65 | 225.49 | 224.74 | 1.26 | 1,521.15 | 115,666 | 3.44 | 0 | 0.00 | 0.00 | 25 |
| 49 | 19-Jun | 228.90 | 232.95 | 217.94 | 222.68 | 224.27 | -2.94 | 1,502.19 | 186,244 | 5.53 | 0 | 0.00 | 0.00 | 41 |
| 50 | 18-Jun | 233.95 | 236.90 | 225.65 | 229.42 | 230.70 | -0.51 | 1,547.66 | 185,596 | 5.52 | 0 | 0.00 | 0.00 | 41 |
| 51 | 17-Jun | 233.00 | 242.10 | 230.52 | 230.59 | 233.96 | -4.97 | 1,555.55 | 199,676 | 5.93 | 0 | 0.00 | 0.00 | 44 |
| 52 | 16-Jun | 241.60 | 246.84 | 230.30 | 242.66 | 238.38 | 0.37 | 1,636.97 | 1,123,521 | 33.39 | 218,087 | 218,087.00 | 5.20 | 48 |
| 53 | 13-Jun | 250.00 | 255.50 | 235.10 | 241.77 | 247.51 | -6.44 | 1,630.97 | 1,696,680 | 50.42 | 674,940 | 674,940.00 | 16.71 | 148 |
| 54 | 12-Jun | 263.65 | 269.45 | 256.65 | 258.40 | 263.53 | -1.97 | 1,743.16 | 1,119,481 | 33.27 | 242,907 | 242,907.00 | 6.40 | 53 |
| 55 | 11-Jun | 266.30 | 272.39 | 259.40 | 263.60 | 267.65 | -0.83 | 1,778.23 | 1,507,346 | 44.79 | 348,438 | 348,438.00 | 9.33 | 77 |
| 56 | 10-Jun | 264.30 | 277.75 | 262.61 | 265.80 | 269.43 | 1.27 | 1,793.08 | 1,487,615 | 44.21 | 532,571 | 532,571.00 | 14.35 | 117 |
| 57 | 09-Jun | 253.70 | 266.00 | 253.70 | 262.47 | 261.06 | 4.54 | 1,770.61 | 1,182,258 | 35.13 | 343,944 | 343,944.00 | 8.98 | 76 |
| 58 | 06-Jun | 239.14 | 263.23 | 239.14 | 251.07 | 253.94 | 5.63 | 1,693.71 | 2,863,890 | 85.11 | 802,209 | 802,209.00 | 20.37 | 176 |
| 59 | 05-Jun | 238.55 | 245.01 | 236.15 | 237.68 | 241.45 | 0.26 | 1,603.38 | 1,021,256 | 30.35 | 368,513 | 368,513.00 | 8.90 | 81 |
| 60 | 04-Jun | 223.00 | 239.40 | 223.00 | 237.07 | 232.82 | 6.20 | 1,599.26 | 1,228,483 | 36.51 | 450,926 | 450,926.00 | 10.50 | 99 |
| 61 | 03-Jun | 232.45 | 232.75 | 221.50 | 223.22 | 227.65 | -3.25 | 1,505.83 | 635,331 | 18.88 | 261,702 | 261,702.00 | 5.96 | 58 |
| 62 | 02-Jun | 236.89 | 239.23 | 228.50 | 230.72 | 232.07 | -1.95 | 1,556.43 | 733,297 | 21.79 | 279,432 | 279,432.00 | 6.48 | 61 |
| 63 | 30-May | 218.35 | 239.00 | 217.40 | 235.32 | 232.91 | 8.30 | 1,587.46 | 3,233,563 | 96.09 | 975,612 | 975,612.00 | 22.72 | 215 |
| 64 | 29-May | 216.20 | 221.00 | 215.13 | 217.28 | 217.86 | 1.13 | 1,465.76 | 442,534 | 13.15 | 160,433 | 160,433.00 | 3.50 | 35 |
| 65 | 28-May | 214.40 | 220.01 | 211.83 | 214.85 | 216.86 | 0.65 | 1,449.37 | 693,025 | 20.60 | 251,815 | 251,815.00 | 5.46 | 55 |
| 66 | 27-May | 209.65 | 217.70 | 207.20 | 213.47 | 213.49 | 2.17 | 1,440.06 | 598,384 | 17.78 | 212,142 | 212,142.00 | 4.53 | 47 |
| 67 | 26-May | 203.35 | 213.70 | 201.97 | 208.94 | 208.78 | 3.19 | 1,409.50 | 634,607 | 18.86 | 254,426 | 254,426.00 | 5.31 | 56 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL