| Macro-sector: Industrials | Band: 10 | High52 Price: 438.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 177.11; Drift%: 15.63 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 142.79 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 67,459,595 | Low52 Date: 04-Mar-2025 | SHP: 31.77 / 0.64 / 0.14 / 67.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 303.0 / 142.79 | Month: 173.01 / 142.79 | Week: 229.99 / 183.0 | Day: 215.0 / 206.29 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 211.00 | 215.00 | 206.29 | 209.92 | 209.36 | -0.93 | 1,416.11 | 469,863 | 4.44 | 187,411 | 2.13 | 3.92 | 0.41 |
| 2 | 21-May | 216.80 | 218.50 | 209.55 | 211.88 | 213.30 | -1.63 | 1,429.33 | 476,670 | 4.50 | 223,754 | 2.54 | 4.77 | 0.49 |
| 3 | 20-May | 223.75 | 229.00 | 214.00 | 215.39 | 221.52 | -2.67 | 1,453.01 | 871,129 | 8.23 | 373,137 | 4.24 | 8.27 | 0.82 |
| 4 | 19-May | 229.24 | 231.49 | 220.10 | 221.31 | 225.23 | -2.71 | 1,492.95 | 899,673 | 8.50 | 417,113 | 4.74 | 9.39 | 0.91 |
| 5 | 16-May | 211.00 | 229.99 | 208.77 | 227.47 | 224.32 | 8.79 | 1,534.50 | 2,301,330 | 21.73 | 705,073 | 8.01 | 15.82 | 1.54 |
| 6 | 15-May | 216.00 | 217.30 | 207.00 | 209.09 | 211.12 | -1.70 | 1,410.51 | 1,239,108 | 11.70 | 535,377 | 6.08 | 11.30 | 1.17 |
| 7 | 14-May | 194.83 | 212.71 | 193.28 | 212.71 | 208.67 | 10.00 | 1,434.93 | 2,578,568 | 24.35 | 901,214 | 10.24 | 18.81 | 1.97 |
| 8 | 13-May | 187.11 | 196.00 | 186.99 | 193.38 | 192.69 | 3.23 | 1,304.53 | 671,294 | 6.34 | 253,371 | 2.88 | 4.88 | 0.56 |
| 9 | 12-May | 183.10 | 189.40 | 183.00 | 187.33 | 186.06 | 4.79 | 1,263.72 | 492,585 | 4.65 | 229,699 | 2.61 | 4.27 | 0.50 |
| 10 | 09-May | 170.20 | 185.00 | 170.00 | 178.76 | 179.55 | 2.15 | 1,205.91 | 577,943 | 5.46 | 207,275 | 2.35 | 3.72 | 0.45 |
| 11 | 08-May | 182.96 | 187.01 | 171.66 | 174.99 | 181.24 | -3.40 | 1,180.48 | 444,814 | 4.20 | 177,808 | 2.02 | 3.22 | 0.39 |
| 12 | 07-May | 178.00 | 185.50 | 177.00 | 181.14 | 181.47 | 0.94 | 1,221.96 | 332,228 | 3.14 | 131,217 | 1.49 | 2.38 | 0.29 |
| 13 | 06-May | 188.60 | 189.17 | 178.65 | 179.46 | 183.46 | -5.00 | 1,210.63 | 231,907 | 2.19 | 114,042 | 1.30 | 2.09 | 0.25 |
| 14 | 05-May | 179.41 | 191.90 | 178.38 | 188.91 | 186.87 | 5.54 | 1,274.38 | 413,218 | 3.90 | 160,838 | 1.83 | 3.01 | 0.35 |
| 15 | 02-May | 182.39 | 185.58 | 177.11 | 178.99 | 180.97 | -1.01 | 1,207.46 | 354,114 | 3.34 | 141,175 | 1.60 | 2.55 | 0.31 |
| 16 | 30-Apr | 195.00 | 196.71 | 178.65 | 180.82 | 188.78 | -7.65 | 1,219.80 | 602,648 | 5.69 | 268,772 | 3.05 | 5.07 | 0.72 |
| 17 | 29-Apr | 197.85 | 200.00 | 191.70 | 195.79 | 196.12 | 1.49 | 1,320.79 | 636,731 | 6.01 | 213,949 | 2.43 | 4.20 | 0.57 |
| 18 | 28-Apr | 202.95 | 202.95 | 192.12 | 192.91 | 195.00 | -2.62 | 1,301.36 | 472,942 | 4.47 | 240,296 | 2.73 | 4.00 | 0.64 |
| 19 | 25-Apr | 194.51 | 205.00 | 178.99 | 198.10 | 194.18 | 1.87 | 1,336.37 | 1,349,145 | 12.74 | 380,361 | 4.32 | 7.39 | 1.01 |
| 20 | 24-Apr | 195.00 | 202.11 | 193.25 | 194.46 | 197.39 | -0.06 | 1,311.82 | 330,232 | 3.12 | 142,992 | 1.62 | 2.82 | 0.38 |
| 21 | 23-Apr | 199.95 | 201.77 | 192.50 | 194.57 | 194.94 | -1.61 | 1,312.56 | 474,761 | 4.48 | 264,766 | 3.01 | 5.16 | 0.71 |
| 22 | 22-Apr | 202.99 | 203.00 | 196.01 | 197.76 | 198.05 | -0.75 | 1,334.08 | 484,493 | 4.58 | 281,568 | 3.20 | 5.58 | 0.75 |
| 23 | 21-Apr | 201.95 | 207.07 | 195.06 | 199.26 | 201.60 | -0.70 | 1,344.20 | 492,606 | 4.65 | 232,457 | 2.64 | 4.69 | 0.62 |
| 24 | 17-Apr | 196.40 | 209.00 | 195.06 | 200.66 | 201.04 | 2.88 | 1,353.64 | 1,074,556 | 10.15 | 364,025 | 4.13 | 7.32 | 0.97 |
| 25 | 16-Apr | 177.50 | 195.04 | 177.50 | 195.04 | 192.81 | 10.00 | 1,315.73 | 1,578,550 | 14.91 | 490,135 | 5.57 | 9.45 | 1.31 |
| 26 | 15-Apr | 179.71 | 181.00 | 174.20 | 177.31 | 177.06 | 2.82 | 1,196.13 | 341,001 | 3.22 | 163,413 | 1.86 | 2.89 | 0.44 |
| 27 | 11-Apr | 175.96 | 177.80 | 169.51 | 172.44 | 174.00 | 4.52 | 1,163.27 | 391,688 | 3.70 | 202,291 | 2.30 | 3.00 | 0.54 |
| 28 | 09-Apr | 168.00 | 171.81 | 160.67 | 164.99 | 164.46 | -3.43 | 1,113.02 | 382,306 | 3.61 | 147,522 | 1.68 | 2.43 | 0.39 |
| 29 | 08-Apr | 164.80 | 173.19 | 163.00 | 170.85 | 170.01 | 8.51 | 1,152.55 | 1,090,603 | 10.30 | 433,395 | 4.92 | 7.37 | 1.15 |
| 30 | 07-Apr | 153.34 | 161.39 | 153.34 | 157.45 | 156.76 | -7.59 | 1,062.15 | 790,474 | 7.47 | 343,490 | 3.90 | 5.38 | 0.92 |
| 31 | 04-Apr | 188.31 | 188.31 | 170.38 | 170.38 | 180.21 | -5.00 | 1,149.38 | 1,677,451 | 15.84 | 581,215 | 6.60 | 10.47 | 1.55 |
| 32 | 03-Apr | 170.40 | 179.35 | 170.00 | 179.35 | 175.53 | 5.00 | 1,209.89 | 565,301 | 5.34 | 335,865 | 3.82 | 5.90 | 0.90 |
| 33 | 02-Apr | 170.81 | 170.81 | 165.65 | 170.81 | 170.71 | 5.00 | 1,152.28 | 1,047,655 | 9.89 | 394,717 | 4.48 | 6.74 | 1.05 |
| 34 | 01-Apr | 155.00 | 162.68 | 154.00 | 162.68 | 161.63 | 5.00 | 1,097.43 | 105,888 | 1.00 | 88,035 | 1.00 | 1.42 | 0.23 |
| 35 | 28-Mar | 161.10 | 165.49 | 154.00 | 154.94 | 158.67 | -3.07 | 1,045.22 | 648,063 | 6.12 | 356,860 | 4.05 | 5.66 | 0.95 |
| 36 | 27-Mar | 152.90 | 159.84 | 152.15 | 159.84 | 158.67 | 5.00 | 1,078.27 | 331,850 | 3.13 | 238,833 | 2.71 | 3.79 | 0.64 |
| 37 | 26-Mar | 159.50 | 160.85 | 151.50 | 152.23 | 156.04 | -4.33 | 1,026.94 | 511,637 | 4.83 | 315,713 | 3.59 | 4.93 | 0.84 |
| 38 | 25-Mar | 167.40 | 171.90 | 158.09 | 159.12 | 161.85 | -4.39 | 1,073.42 | 610,643 | 5.77 | 334,407 | 3.80 | 5.41 | 0.89 |
| 39 | 24-Mar | 167.76 | 173.01 | 165.50 | 166.42 | 169.18 | -0.49 | 1,122.66 | 632,230 | 5.97 | 340,291 | 3.87 | 5.76 | 0.91 |
| 40 | 21-Mar | 164.10 | 172.36 | 163.30 | 167.24 | 170.27 | 1.88 | 1,128.19 | 885,586 | 8.36 | 317,316 | 3.60 | 5.40 | 0.85 |
| 41 | 20-Mar | 169.23 | 169.23 | 162.07 | 164.16 | 167.64 | 1.85 | 1,107.42 | 1,494,118 | 14.11 | 833,009 | 9.46 | 13.96 | 2.22 |
| 42 | 19-Mar | 155.99 | 161.18 | 155.46 | 161.18 | 159.62 | 5.00 | 1,087.31 | 176,503 | 1.67 | 133,621 | 1.52 | 2.13 | 0.36 |
| 43 | 18-Mar | 149.89 | 153.51 | 146.10 | 153.51 | 151.68 | 5.00 | 1,035.57 | 277,743 | 2.62 | 184,725 | 2.10 | 2.80 | 0.49 |
| 44 | 17-Mar | 151.90 | 153.70 | 144.10 | 146.20 | 147.15 | -1.71 | 986.26 | 696,915 | 6.58 | 498,111 | 5.66 | 7.33 | 1.33 |
| 45 | 13-Mar | 151.14 | 155.37 | 147.13 | 148.75 | 150.17 | 0.19 | 1,003.46 | 465,951 | 4.40 | 280,082 | 3.18 | 4.21 | 0.75 |
| 46 | 12-Mar | 151.25 | 154.45 | 145.55 | 148.47 | 148.95 | -2.43 | 1,001.57 | 540,206 | 5.10 | 325,261 | 3.69 | 4.84 | 0.87 |
| 47 | 11-Mar | 154.00 | 155.89 | 152.16 | 152.17 | 152.65 | -4.99 | 1,026.53 | 650,268 | 6.14 | 274,068 | 3.11 | 4.18 | 0.73 |
| 48 | 10-Mar | 168.99 | 171.75 | 160.17 | 160.17 | 162.18 | -5.01 | 1,080.50 | 430,597 | 4.07 | 251,436 | 2.86 | 4.08 | 0.67 |
| 49 | 07-Mar | 161.31 | 169.37 | 160.68 | 168.61 | 167.28 | 4.53 | 1,137.44 | 953,287 | 9.00 | 425,582 | 4.83 | 7.12 | 1.13 |
| 50 | 06-Mar | 170.07 | 170.07 | 160.00 | 161.31 | 166.56 | -0.41 | 1,088.19 | 1,538,204 | 14.53 | 637,699 | 7.24 | 10.62 | 1.70 |
| 51 | 05-Mar | 155.51 | 161.98 | 154.74 | 161.98 | 158.97 | 5.00 | 1,092.71 | 422,337 | 3.99 | 239,544 | 2.72 | 3.81 | 0.64 |
| 52 | 04-Mar | 144.88 | 154.27 | 142.79 | 154.27 | 150.97 | 5.00 | 1,040.70 | 228,136 | 2.15 | 147,330 | 1.67 | 2.22 | 0.39 |
| 53 | 03-Mar | 151.90 | 152.66 | 144.49 | 146.93 | 147.02 | -3.40 | 991.18 | 628,713 | 5.94 | 302,112 | 3.43 | 4.44 | 0.81 |
| 54 | 28-Feb | 155.15 | 157.84 | 152.10 | 152.10 | 153.21 | -5.00 | 1,026.06 | 389,991 | 3.68 | 173,588 | 1.97 | 2.66 | 0.46 |
| 55 | 27-Feb | 170.20 | 171.28 | 160.11 | 160.11 | 162.44 | -5.00 | 1,080.10 | 279,066 | 2.64 | 146,740 | 1.67 | 2.38 | 0.39 |
| 56 | 25-Feb | 173.65 | 177.40 | 167.01 | 168.54 | 172.38 | -2.50 | 1,136.96 | 270,845 | 2.56 | 133,872 | 1.52 | 2.31 | 0.36 |
| 57 | 24-Feb | 176.00 | 177.75 | 170.60 | 172.87 | 173.36 | -2.85 | 1,166.17 | 421,968 | 3.99 | 204,862 | 2.33 | 3.55 | 0.55 |
| 58 | 21-Feb | 185.31 | 191.00 | 177.00 | 177.95 | 184.11 | -4.01 | 1,200.44 | 388,480 | 3.67 | 202,998 | 2.31 | 3.74 | 0.54 |
| 59 | 20-Feb | 181.00 | 187.90 | 177.92 | 185.38 | 184.17 | 2.37 | 1,250.57 | 314,863 | 2.97 | 118,413 | 1.35 | 2.18 | 0.32 |
| 60 | 19-Feb | 171.01 | 187.00 | 170.25 | 181.09 | 181.12 | 1.57 | 1,221.63 | 559,468 | 5.28 | 234,224 | 2.66 | 4.24 | 0.62 |
| 61 | 18-Feb | 187.68 | 187.68 | 178.29 | 178.29 | 180.81 | -5.00 | 1,202.74 | 283,755 | 2.68 | 162,820 | 1.85 | 2.94 | 0.43 |
| 62 | 17-Feb | 195.00 | 196.46 | 187.68 | 187.68 | 188.95 | -5.00 | 1,266.08 | 462,559 | 4.37 | 211,576 | 2.40 | 4.00 | 0.56 |
| 63 | 14-Feb | 209.70 | 211.94 | 197.21 | 197.56 | 200.38 | -4.83 | 1,332.73 | 296,289 | 2.80 | 181,650 | 2.06 | 3.64 | 0.48 |
| 64 | 13-Feb | 218.45 | 218.59 | 205.05 | 207.59 | 213.11 | -3.19 | 1,400.39 | 305,276 | 2.88 | 134,631 | 1.53 | 2.87 | 0.36 |
| 65 | 12-Feb | 206.00 | 219.99 | 203.40 | 214.44 | 209.31 | 0.15 | 1,446.60 | 578,207 | 5.46 | 205,419 | 2.33 | 4.30 | 0.55 |
| 66 | 11-Feb | 217.25 | 222.79 | 214.11 | 214.11 | 215.88 | -5.00 | 1,444.38 | 241,334 | 2.28 | 120,343 | 1.37 | 2.60 | 0.32 |
| 67 | 10-Feb | 229.50 | 232.80 | 225.38 | 225.38 | 228.02 | -5.00 | 1,520.40 | 291,085 | 2.75 | 164,054 | 1.86 | 3.74 | 0.44 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL