| Macro-sector: Industrials | Band: 10 | High52 Price: 315.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 142.79 | Barrier: 178.49; Drift%: -8.67 |
| Basic Industry: Industrial Products | Total Equity: 67,826,451 | Low52 Date: 04-Mar-2025 | SHP: 31.6 / 0.38 / 0.8 / 67.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 303.0 / 142.79 | Month: 221.0 / 174.36 | Week: 184.26 / 166.49 | Day: 168.4 / 163.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 165.00 | 168.40 | 163.25 | 164.25 | 165.53 | -0.26 | 1,114.05 | 181,940 | 5.41 | 120,046 | 120,046.00 | 1.99 | 26 |
| 2 | 11-Nov | 171.00 | 171.00 | 163.63 | 164.68 | 165.79 | -1.15 | 1,116.97 | 133,048 | 3.95 | 92,922 | 92,922.00 | 1.54 | 20 |
| 3 | 10-Nov | 171.45 | 173.40 | 165.85 | 166.59 | 168.39 | -2.52 | 1,129.92 | 100,438 | 2.98 | 56,903 | 56,903.00 | 0.96 | 12 |
| 4 | 07-Nov | 165.30 | 172.00 | 164.31 | 170.89 | 168.77 | 2.10 | 1,159.09 | 157,107 | 4.67 | 81,252 | 81,252.00 | 1.37 | 18 |
| 5 | 06-Nov | 173.85 | 173.85 | 165.51 | 167.38 | 168.25 | -3.25 | 1,135.28 | 177,921 | 5.29 | 95,451 | 95,451.00 | 1.61 | 21 |
| 6 | 04-Nov | 176.00 | 178.49 | 171.55 | 173.01 | 174.75 | -1.46 | 1,173.47 | 120,780 | 3.59 | 71,593 | 71,593.00 | 1.25 | 16 |
| 7 | 03-Nov | 177.50 | 180.01 | 173.30 | 175.58 | 175.74 | -1.04 | 1,190.90 | 190,573 | 5.66 | 119,159 | 119,159.00 | 2.09 | 26 |
| 8 | 31-Oct | 173.40 | 179.00 | 173.40 | 177.43 | 176.40 | 2.34 | 1,203.44 | 187,538 | 5.57 | 103,074 | 103,074.00 | 1.82 | 23 |
| 9 | 30-Oct | 177.93 | 180.79 | 172.80 | 173.37 | 176.32 | -2.37 | 1,175.91 | 357,154 | 10.61 | 177,577 | 177,577.00 | 3.13 | 39 |
| 10 | 29-Oct | 168.18 | 184.26 | 168.18 | 177.57 | 180.65 | 6.01 | 1,204.39 | 1,684,710 | 50.07 | 475,053 | 475,053.00 | 8.58 | 104 |
| 11 | 28-Oct | 169.06 | 171.20 | 166.49 | 167.51 | 168.66 | -0.91 | 1,136.16 | 121,883 | 3.62 | 71,260 | 71,260.00 | 1.20 | 16 |
| 12 | 27-Oct | 172.00 | 173.22 | 168.15 | 169.05 | 170.74 | -1.41 | 1,146.61 | 107,920 | 3.21 | 59,988 | 59,988.00 | 1.02 | 13 |
| 13 | 24-Oct | 171.90 | 173.00 | 169.20 | 171.47 | 171.33 | 0.69 | 1,163.02 | 147,358 | 4.38 | 73,757 | 73,757.00 | 1.26 | 16 |
| 14 | 23-Oct | 173.37 | 175.69 | 170.10 | 170.29 | 171.84 | -1.01 | 1,155.02 | 140,552 | 4.18 | 96,000 | 96,000.00 | 1.65 | 21 |
| 15 | 21-Oct | 171.35 | 176.82 | 170.81 | 172.03 | 173.56 | 0.72 | 1,166.82 | 157,731 | 4.69 | 95,975 | 95,975.00 | 1.67 | 21 |
| 16 | 20-Oct | 168.90 | 177.90 | 163.94 | 170.80 | 171.15 | 4.04 | 1,158.48 | 456,166 | 13.56 | 243,483 | 243,483.00 | 4.17 | 53 |
| 17 | 17-Oct | 172.40 | 174.71 | 163.10 | 164.17 | 167.29 | -4.59 | 1,113.51 | 336,003 | 9.99 | 207,156 | 207,156.00 | 3.47 | 45 |
| 18 | 16-Oct | 172.90 | 176.00 | 170.71 | 172.06 | 172.72 | 0.22 | 1,167.02 | 210,399 | 6.25 | 140,561 | 140,561.00 | 2.43 | 31 |
| 19 | 15-Oct | 176.90 | 178.69 | 170.10 | 171.68 | 172.42 | -2.86 | 1,164.44 | 434,015 | 12.90 | 284,745 | 284,745.00 | 4.91 | 63 |
| 20 | 14-Oct | 183.93 | 187.77 | 175.00 | 176.73 | 180.88 | -3.91 | 1,198.70 | 277,771 | 8.25 | 175,241 | 175,241.00 | 3.17 | 38 |
| 21 | 13-Oct | 190.00 | 191.99 | 183.10 | 183.93 | 185.46 | -5.53 | 1,247.53 | 315,254 | 9.37 | 232,013 | 232,013.00 | 4.30 | 51 |
| 22 | 10-Oct | 198.90 | 199.92 | 193.50 | 194.69 | 195.97 | -0.83 | 1,320.51 | 148,059 | 4.40 | 87,616 | 87,616.00 | 1.72 | 19 |
| 23 | 09-Oct | 198.00 | 203.05 | 195.55 | 196.32 | 198.58 | -1.10 | 1,331.57 | 101,615 | 3.02 | 59,518 | 59,518.00 | 1.18 | 13 |
| 24 | 08-Oct | 197.45 | 209.50 | 194.68 | 198.50 | 201.68 | 1.48 | 1,346.36 | 501,867 | 14.91 | 132,402 | 132,402.00 | 2.67 | 29 |
| 25 | 07-Oct | 193.52 | 203.19 | 191.61 | 195.61 | 199.56 | 1.08 | 1,326.75 | 273,880 | 8.14 | 89,694 | 89,694.00 | 1.79 | 20 |
| 26 | 06-Oct | 195.05 | 202.90 | 192.22 | 193.52 | 196.33 | -0.70 | 1,312.58 | 137,244 | 4.08 | 63,648 | 63,648.00 | 1.25 | 14 |
| 27 | 03-Oct | 199.90 | 199.90 | 191.91 | 194.88 | 194.70 | -0.12 | 1,321.80 | 100,875 | 3.00 | 56,213 | 56,213.00 | 1.09 | 12 |
| 28 | 01-Oct | 188.00 | 197.48 | 188.00 | 195.12 | 193.08 | 3.74 | 1,323.43 | 124,847 | 3.71 | 72,347 | 72,347.00 | 1.40 | 16 |
| 29 | 30-Sep | 190.99 | 190.99 | 185.00 | 188.08 | 187.65 | 0.98 | 1,275.68 | 81,823 | 2.43 | 42,567 | 42,567.00 | 0.80 | 9 |
| 30 | 29-Sep | 193.70 | 195.00 | 184.00 | 186.25 | 188.00 | -1.41 | 1,263.27 | 157,004 | 4.67 | 80,413 | 80,413.00 | 1.00 | 18 |
| 31 | 26-Sep | 194.50 | 197.01 | 187.14 | 188.91 | 191.55 | -3.69 | 1,281.31 | 128,508 | 3.82 | 72,878 | 72,878.00 | 1.40 | 16 |
| 32 | 25-Sep | 198.00 | 204.78 | 195.80 | 196.14 | 199.04 | -2.20 | 1,330.35 | 151,686 | 4.51 | 98,858 | 98,858.00 | 1.97 | 22 |
| 33 | 24-Sep | 210.00 | 210.54 | 199.34 | 200.56 | 203.90 | -4.10 | 1,360.33 | 148,478 | 4.41 | 95,003 | 95,003.00 | 1.94 | 21 |
| 34 | 23-Sep | 209.50 | 213.79 | 208.25 | 209.13 | 210.46 | 0.02 | 1,418.45 | 135,119 | 4.02 | 79,757 | 79,757.00 | 1.68 | 18 |
| 35 | 22-Sep | 208.40 | 212.00 | 206.61 | 209.08 | 209.53 | 0.20 | 1,418.12 | 117,616 | 3.50 | 80,674 | 80,674.00 | 1.69 | 18 |
| 36 | 19-Sep | 212.55 | 212.88 | 206.00 | 208.66 | 208.33 | -2.01 | 1,415.27 | 175,692 | 5.22 | 99,544 | 99,544.00 | 2.07 | 22 |
| 37 | 18-Sep | 219.00 | 220.00 | 211.50 | 212.93 | 214.05 | -2.38 | 1,444.23 | 163,205 | 4.85 | 92,390 | 92,390.00 | 1.98 | 20 |
| 38 | 17-Sep | 214.90 | 221.00 | 212.00 | 218.12 | 215.60 | 2.18 | 1,479.43 | 258,225 | 7.67 | 153,916 | 153,916.00 | 3.32 | 34 |
| 39 | 16-Sep | 208.75 | 214.40 | 205.81 | 213.46 | 210.96 | 2.43 | 1,447.82 | 192,340 | 5.72 | 114,277 | 114,277.00 | 2.41 | 25 |
| 40 | 15-Sep | 214.00 | 215.00 | 205.92 | 208.40 | 210.06 | -2.52 | 1,413.50 | 174,621 | 5.19 | 95,231 | 95,231.00 | 2.00 | 21 |
| 41 | 12-Sep | 209.35 | 215.45 | 206.00 | 213.79 | 211.24 | 3.87 | 1,450.06 | 266,831 | 7.93 | 161,101 | 161,101.00 | 3.40 | 36 |
| 42 | 11-Sep | 208.69 | 212.90 | 201.25 | 205.83 | 206.86 | -1.37 | 1,396.07 | 417,429 | 12.41 | 257,945 | 257,945.00 | 5.34 | 57 |
| 43 | 10-Sep | 202.00 | 208.69 | 195.50 | 208.69 | 205.63 | 5.00 | 1,415.47 | 258,367 | 7.68 | 206,448 | 206,448.00 | 4.25 | 46 |
| 44 | 09-Sep | 190.00 | 198.76 | 190.00 | 198.76 | 196.60 | 5.00 | 1,348.12 | 242,397 | 7.20 | 170,337 | 170,337.00 | 3.35 | 38 |
| 45 | 08-Sep | 182.60 | 189.30 | 180.50 | 189.30 | 187.33 | 5.00 | 1,283.95 | 185,211 | 5.50 | 0 | 0.00 | 0.00 | 41 |
| 46 | 05-Sep | 183.00 | 183.00 | 178.00 | 180.29 | 180.65 | 1.01 | 1,222.84 | 74,899 | 2.23 | 0 | 0.00 | 0.00 | 17 |
| 47 | 04-Sep | 184.00 | 185.64 | 177.00 | 178.49 | 181.39 | -2.60 | 1,210.63 | 71,173 | 2.12 | 0 | 0.00 | 0.00 | 16 |
| 48 | 03-Sep | 183.50 | 186.45 | 179.89 | 183.26 | 182.94 | -1.84 | 1,242.99 | 146,510 | 4.35 | 0 | 0.00 | 0.00 | 32 |
| 49 | 02-Sep | 175.20 | 186.70 | 175.20 | 186.70 | 185.40 | 5.00 | 1,266.32 | 238,477 | 7.09 | 0 | 0.00 | 0.00 | 53 |
| 50 | 01-Sep | 175.80 | 181.00 | 174.36 | 177.81 | 178.32 | 2.03 | 1,206.02 | 84,662 | 2.52 | 0 | 0.00 | 0.00 | 19 |
| 51 | 29-Aug | 175.20 | 181.40 | 173.25 | 174.27 | 177.36 | -0.51 | 1,182.01 | 64,647 | 1.92 | 0 | 0.00 | 0.00 | 14 |
| 52 | 28-Aug | 176.10 | 179.99 | 173.35 | 175.16 | 176.44 | -0.59 | 1,188.05 | 49,869 | 1.48 | 0 | 0.00 | 0.00 | 11 |
| 53 | 26-Aug | 183.85 | 183.85 | 175.00 | 176.20 | 177.38 | -4.02 | 1,195.10 | 104,381 | 3.10 | 0 | 0.00 | 0.00 | 23 |
| 54 | 25-Aug | 184.30 | 189.50 | 182.70 | 183.58 | 185.79 | -0.87 | 1,245.16 | 44,310 | 1.32 | 0 | 0.00 | 0.00 | 10 |
| 55 | 22-Aug | 186.00 | 188.65 | 182.10 | 185.19 | 185.62 | -0.85 | 1,256.08 | 47,015 | 1.40 | 0 | 0.00 | 0.00 | 10 |
| 56 | 21-Aug | 185.77 | 188.95 | 184.50 | 186.77 | 186.78 | 0.54 | 1,266.79 | 43,560 | 1.29 | 0 | 0.00 | 0.00 | 10 |
| 57 | 20-Aug | 184.70 | 187.80 | 182.50 | 185.77 | 185.94 | 1.10 | 1,260.01 | 55,838 | 1.66 | 0 | 0.00 | 0.00 | 12 |
| 58 | 19-Aug | 178.99 | 185.80 | 176.00 | 183.75 | 182.12 | 3.09 | 1,246.31 | 68,134 | 2.02 | 0 | 0.00 | 0.00 | 15 |
| 59 | 18-Aug | 180.00 | 184.00 | 172.73 | 178.24 | 178.00 | -1.97 | 1,208.94 | 132,156 | 3.93 | 0 | 0.00 | 0.00 | 29 |
| 60 | 14-Aug | 187.50 | 187.50 | 180.20 | 181.83 | 183.37 | -2.07 | 1,233.29 | 33,649 | 1.00 | 0 | 0.00 | 0.00 | 7 |
| 61 | 13-Aug | 185.25 | 189.50 | 184.35 | 185.68 | 186.00 | 0.66 | 1,259.40 | 39,109 | 1.16 | 0 | 0.00 | 0.00 | 9 |
| 62 | 12-Aug | 183.70 | 189.90 | 182.20 | 184.47 | 186.19 | 0.48 | 1,251.19 | 62,517 | 1.86 | 0 | 0.00 | 0.00 | 14 |
| 63 | 11-Aug | 184.00 | 185.00 | 177.00 | 183.58 | 181.21 | 0.59 | 1,245.16 | 140,187 | 4.17 | 0 | 0.00 | 0.00 | 31 |
| 64 | 08-Aug | 186.50 | 187.40 | 182.00 | 182.51 | 183.72 | -0.59 | 1,237.90 | 56,215 | 1.67 | 0 | 0.00 | 0.00 | 12 |
| 65 | 07-Aug | 185.00 | 190.00 | 182.00 | 183.59 | 185.61 | -0.17 | 1,245.23 | 63,681 | 1.89 | 0 | 0.00 | 0.00 | 14 |
| 66 | 06-Aug | 190.90 | 192.96 | 182.00 | 183.90 | 186.40 | -2.06 | 1,247.33 | 52,266 | 1.55 | 0 | 0.00 | 0.00 | 11 |
| 67 | 05-Aug | 193.90 | 194.99 | 186.15 | 187.77 | 191.04 | -2.21 | 1,273.58 | 64,355 | 1.91 | 0 | 0.00 | 0.00 | 14 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB