| Macro-sector: Industrials | Band: 20 | High52 Price: 1,358.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Oct-2025 | Bumper: 1,232.0; Drift%: -4.29 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 841.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 104,246,569 | Low52 Date: 09-Apr-2025 | SHP: 74.39 / 1.38 / 0.12 / 24.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: - / - | Month: 1,158.7 / 1,002.7 | Week: 1,358.0 / 1,234.9 | Day: 1,197.0 / 1,171.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,175.00 | 1,197.00 | 1,171.10 | 1,181.30 | 1,182.36 | 0.97 | 12,314.65 | 338,987 | 2.80 | 107,512 | 2.64 | 12.71 | 43 |
| 2 | 11-Nov | 1,179.90 | 1,187.00 | 1,162.50 | 1,170.00 | 1,171.45 | -0.75 | 12,196.00 | 242,980 | 2.01 | 84,644 | 2.08 | 9.92 | 34 |
| 3 | 10-Nov | 1,189.90 | 1,197.00 | 1,168.10 | 1,178.80 | 1,181.41 | -0.15 | 12,288.59 | 345,560 | 2.86 | 98,586 | 2.43 | 11.65 | 39 |
| 4 | 07-Nov | 1,174.10 | 1,188.00 | 1,157.50 | 1,180.60 | 1,173.59 | -0.07 | 12,307.35 | 381,601 | 3.16 | 113,861 | 2.80 | 13.36 | 45 |
| 5 | 06-Nov | 1,207.00 | 1,213.00 | 1,177.40 | 1,181.40 | 1,191.12 | -1.79 | 12,315.69 | 402,224 | 3.33 | 149,734 | 3.68 | 17.84 | 59 |
| 6 | 04-Nov | 1,238.00 | 1,245.00 | 1,195.70 | 1,202.90 | 1,217.41 | -2.60 | 12,539.82 | 467,959 | 3.87 | 173,637 | 4.27 | 21.14 | 69 |
| 7 | 03-Nov | 1,246.10 | 1,255.60 | 1,232.00 | 1,235.00 | 1,242.10 | -0.45 | 12,874.00 | 561,924 | 4.65 | 194,288 | 4.78 | 24.13 | 77 |
| 8 | 31-Oct | 1,260.00 | 1,308.10 | 1,234.90 | 1,240.60 | 1,271.80 | -1.26 | 12,932.83 | 1,887,749 | 15.62 | 418,552 | 10.30 | 53.23 | 166 |
| 9 | 30-Oct | 1,279.00 | 1,285.20 | 1,251.10 | 1,256.40 | 1,263.67 | -1.91 | 13,097.54 | 538,736 | 4.46 | 198,119 | 4.87 | 25.04 | 79 |
| 10 | 29-Oct | 1,297.00 | 1,304.70 | 1,273.30 | 1,280.90 | 1,287.33 | -0.84 | 13,352.94 | 726,302 | 6.01 | 214,452 | 5.28 | 27.61 | 85 |
| 11 | 28-Oct | 1,328.80 | 1,328.80 | 1,285.30 | 1,291.70 | 1,298.86 | -2.92 | 13,465.53 | 829,218 | 6.86 | 241,857 | 5.95 | 31.41 | 96 |
| 12 | 27-Oct | 1,238.10 | 1,358.00 | 1,235.70 | 1,330.50 | 1,328.27 | 7.46 | 13,870.01 | 7,607,342 | 62.93 | 1,049,957 | 25.83 | 139.46 | 417 |
| 13 | 24-Oct | 1,230.00 | 1,253.20 | 1,225.10 | 1,238.10 | 1,237.95 | 0.66 | 12,906.77 | 551,248 | 4.56 | 177,435 | 4.37 | 21.97 | 70 |
| 14 | 23-Oct | 1,271.00 | 1,275.90 | 1,225.00 | 1,230.00 | 1,241.41 | -2.68 | 12,822.00 | 603,274 | 4.99 | 195,969 | 4.82 | 24.33 | 78 |
| 15 | 21-Oct | 1,249.90 | 1,278.00 | 1,248.00 | 1,263.90 | 1,264.83 | 2.41 | 13,175.72 | 496,988 | 4.11 | 123,314 | 3.03 | 15.60 | 49 |
| 16 | 20-Oct | 1,280.50 | 1,280.70 | 1,225.00 | 1,234.20 | 1,243.30 | -2.80 | 12,866.11 | 1,195,789 | 9.89 | 313,193 | 7.71 | 38.94 | 124 |
| 17 | 17-Oct | 1,302.00 | 1,334.30 | 1,258.10 | 1,269.80 | 1,290.32 | -3.04 | 13,237.23 | 4,490,047 | 37.14 | 686,722 | 16.89 | 88.61 | 273 |
| 18 | 16-Oct | 1,183.00 | 1,338.00 | 1,162.70 | 1,309.60 | 1,287.95 | 10.95 | 13,652.13 | 16,194,901 | 133.97 | 1,673,943 | 41.18 | 215.60 | 665 |
| 19 | 15-Oct | 1,264.00 | 1,264.00 | 1,172.40 | 1,180.30 | 1,196.18 | -6.21 | 12,304.22 | 2,936,171 | 24.29 | 684,235 | 16.83 | 81.85 | 272 |
| 20 | 14-Oct | 1,239.00 | 1,326.60 | 1,219.10 | 1,258.40 | 1,275.33 | 2.28 | 13,118.39 | 7,373,406 | 60.99 | 874,559 | 21.52 | 111.54 | 347 |
| 21 | 13-Oct | 1,184.90 | 1,287.00 | 1,180.00 | 1,230.30 | 1,247.24 | 8.57 | 12,825.46 | 16,589,093 | 137.23 | 1,875,834 | 46.15 | 233.96 | 745 |
| 22 | 10-Oct | 1,121.00 | 1,148.00 | 1,104.40 | 1,133.20 | 1,128.85 | 2.04 | 11,813.22 | 1,666,694 | 13.79 | 424,168 | 10.44 | 47.88 | 168 |
| 23 | 09-Oct | 1,056.90 | 1,118.00 | 1,054.00 | 1,110.50 | 1,097.79 | 6.60 | 11,576.58 | 1,951,074 | 16.14 | 451,856 | 11.12 | 49.60 | 179 |
| 24 | 08-Oct | 1,058.00 | 1,061.40 | 1,035.20 | 1,041.70 | 1,045.99 | -0.33 | 10,859.37 | 294,561 | 2.44 | 149,580 | 3.68 | 15.65 | 59 |
| 25 | 07-Oct | 1,049.50 | 1,049.80 | 1,033.00 | 1,045.20 | 1,041.26 | 0.35 | 10,895.85 | 145,440 | 1.20 | 72,004 | 1.77 | 7.50 | 29 |
| 26 | 06-Oct | 1,051.00 | 1,066.00 | 1,036.10 | 1,041.60 | 1,047.94 | -0.53 | 10,858.32 | 180,606 | 1.49 | 87,112 | 2.14 | 9.13 | 35 |
| 27 | 03-Oct | 1,040.00 | 1,064.80 | 1,040.00 | 1,047.10 | 1,051.11 | 0.03 | 10,915.66 | 187,998 | 1.56 | 77,539 | 1.91 | 8.15 | 31 |
| 28 | 01-Oct | 1,050.00 | 1,053.40 | 1,035.20 | 1,046.80 | 1,042.68 | -0.11 | 10,912.53 | 123,510 | 1.02 | 49,688 | 1.22 | 5.18 | 20 |
| 29 | 30-Sep | 1,061.00 | 1,062.40 | 1,038.00 | 1,048.00 | 1,044.47 | -1.32 | 10,925.00 | 166,826 | 1.38 | 65,634 | 1.61 | 6.86 | 26 |
| 30 | 29-Sep | 1,011.60 | 1,102.60 | 1,002.70 | 1,062.00 | 1,057.08 | 4.98 | 11,070.00 | 580,155 | 4.80 | 175,920 | 4.33 | 18.60 | 70 |
| 31 | 26-Sep | 1,030.00 | 1,035.00 | 1,005.00 | 1,011.60 | 1,012.68 | -2.74 | 10,545.58 | 251,007 | 2.08 | 104,918 | 2.58 | 10.62 | 42 |
| 32 | 25-Sep | 1,058.00 | 1,063.10 | 1,036.10 | 1,040.10 | 1,049.21 | -1.64 | 10,842.69 | 121,044 | 1.00 | 55,899 | 1.38 | 5.86 | 22 |
| 33 | 24-Sep | 1,051.00 | 1,063.40 | 1,042.60 | 1,057.40 | 1,054.80 | 0.33 | 11,023.03 | 227,417 | 1.88 | 72,880 | 1.79 | 7.69 | 29 |
| 34 | 23-Sep | 1,059.60 | 1,067.00 | 1,043.00 | 1,053.90 | 1,053.32 | -0.14 | 10,986.55 | 216,789 | 1.79 | 86,290 | 2.12 | 9.09 | 34 |
| 35 | 22-Sep | 1,087.00 | 1,091.30 | 1,050.10 | 1,055.40 | 1,069.80 | -3.32 | 11,002.18 | 282,638 | 2.34 | 130,471 | 3.21 | 13.96 | 52 |
| 36 | 19-Sep | 1,094.40 | 1,099.90 | 1,075.80 | 1,091.60 | 1,088.28 | -0.26 | 11,379.56 | 351,162 | 2.90 | 174,939 | 4.30 | 19.04 | 69 |
| 37 | 18-Sep | 1,129.90 | 1,132.30 | 1,092.00 | 1,094.40 | 1,106.42 | -2.60 | 11,408.74 | 264,506 | 2.19 | 119,150 | 2.93 | 13.18 | 47 |
| 38 | 17-Sep | 1,094.10 | 1,138.50 | 1,094.10 | 1,123.60 | 1,118.30 | 2.80 | 11,713.14 | 478,712 | 3.96 | 160,364 | 3.95 | 17.93 | 64 |
| 39 | 16-Sep | 1,099.00 | 1,102.00 | 1,085.80 | 1,093.00 | 1,091.92 | 0.05 | 11,394.00 | 182,664 | 1.51 | 68,218 | 1.68 | 7.45 | 27 |
| 40 | 15-Sep | 1,102.90 | 1,108.50 | 1,085.00 | 1,092.50 | 1,095.96 | -0.46 | 11,388.94 | 277,555 | 2.30 | 93,261 | 2.29 | 10.22 | 37 |
| 41 | 12-Sep | 1,127.10 | 1,146.80 | 1,075.00 | 1,097.50 | 1,121.84 | -2.29 | 11,441.06 | 977,821 | 8.09 | 241,733 | 5.95 | 27.12 | 96 |
| 42 | 11-Sep | 1,063.00 | 1,158.70 | 1,051.60 | 1,123.20 | 1,118.42 | 6.46 | 11,708.97 | 2,928,737 | 24.23 | 501,478 | 12.34 | 56.09 | 199 |
| 43 | 10-Sep | 1,053.00 | 1,061.50 | 1,043.50 | 1,055.00 | 1,052.17 | 1.53 | 10,998.00 | 264,435 | 2.19 | 98,248 | 2.42 | 10.34 | 39 |
| 44 | 09-Sep | 1,019.00 | 1,062.80 | 1,009.00 | 1,039.10 | 1,039.83 | 2.60 | 10,832.26 | 482,795 | 3.99 | 105,058 | 2.58 | 10.92 | 42 |
| 45 | 08-Sep | 1,010.10 | 1,027.30 | 1,010.10 | 1,012.80 | 1,017.84 | -0.33 | 10,558.09 | 132,956 | 1.10 | 53,652 | 1.32 | 5.46 | 21 |
| 46 | 05-Sep | 1,024.00 | 1,026.90 | 1,005.50 | 1,016.20 | 1,012.62 | 0.02 | 10,593.54 | 125,841 | 1.04 | 47,197 | 1.16 | 4.78 | 19 |
| 47 | 04-Sep | 1,031.60 | 1,040.00 | 1,011.10 | 1,016.00 | 1,023.78 | -1.02 | 10,591.00 | 127,325 | 1.05 | 56,343 | 1.39 | 5.77 | 22 |
| 48 | 03-Sep | 1,027.90 | 1,036.20 | 1,021.10 | 1,026.50 | 1,027.97 | 0.61 | 10,700.91 | 120,886 | 1.00 | 53,810 | 1.32 | 5.53 | 21 |
| 49 | 02-Sep | 1,042.80 | 1,045.00 | 1,016.60 | 1,020.30 | 1,029.79 | -1.76 | 10,636.28 | 178,641 | 1.48 | 78,684 | 1.94 | 8.10 | 31 |
| 50 | 01-Sep | 1,025.10 | 1,044.30 | 1,025.10 | 1,038.60 | 1,035.92 | 1.47 | 10,827.05 | 182,062 | 1.51 | 66,645 | 1.64 | 6.90 | 26 |
| 51 | 29-Aug | 1,033.00 | 1,039.10 | 1,020.00 | 1,023.60 | 1,028.85 | -1.34 | 10,670.68 | 126,586 | 1.05 | 40,647 | 1.00 | 4.18 | 16 |
| 52 | 28-Aug | 1,020.00 | 1,051.00 | 1,018.60 | 1,037.50 | 1,034.61 | 1.26 | 10,815.58 | 257,940 | 2.13 | 73,657 | 1.81 | 7.62 | 29 |
| 53 | 26-Aug | 1,042.40 | 1,044.00 | 1,020.00 | 1,024.60 | 1,025.47 | -1.91 | 10,681.10 | 188,422 | 1.56 | 103,175 | 2.54 | 10.58 | 41 |
| 54 | 25-Aug | 1,080.00 | 1,082.70 | 1,040.10 | 1,044.60 | 1,056.27 | -2.00 | 10,889.60 | 182,194 | 1.51 | 75,699 | 1.86 | 8.00 | 30 |
| 55 | 22-Aug | 1,028.70 | 1,075.00 | 1,026.40 | 1,065.90 | 1,053.76 | 3.83 | 11,111.64 | 490,070 | 4.05 | 175,704 | 4.32 | 18.51 | 70 |
| 56 | 21-Aug | 1,027.90 | 1,053.00 | 1,019.50 | 1,026.60 | 1,033.86 | 0.08 | 10,701.95 | 191,126 | 1.58 | 63,402 | 1.56 | 6.55 | 25 |
| 57 | 20-Aug | 1,034.00 | 1,035.00 | 1,015.80 | 1,025.80 | 1,024.88 | -0.61 | 10,693.61 | 127,893 | 1.06 | 41,500 | 1.02 | 4.25 | 16 |
| 58 | 19-Aug | 1,011.00 | 1,039.00 | 1,007.40 | 1,032.10 | 1,028.45 | 2.10 | 10,759.29 | 288,676 | 2.39 | 119,111 | 2.93 | 12.25 | 47 |
| 59 | 18-Aug | 1,018.00 | 1,024.90 | 1,001.60 | 1,010.90 | 1,013.93 | 1.38 | 10,538.29 | 150,579 | 1.25 | 52,411 | 1.29 | 5.31 | 21 |
| 60 | 14-Aug | 999.00 | 1,011.50 | 992.00 | 997.10 | 999.16 | -0.72 | 10,394.43 | 153,463 | 1.27 | 67,674 | 1.66 | 6.76 | 27 |
| 61 | 13-Aug | 1,008.00 | 1,014.90 | 996.30 | 1,004.30 | 1,002.16 | 0.12 | 10,469.48 | 190,057 | 1.57 | 81,299 | 2.00 | 8.15 | 32 |
| 62 | 12-Aug | 1,012.80 | 1,016.00 | 993.00 | 1,003.10 | 1,008.43 | -0.26 | 10,456.97 | 153,456 | 1.27 | 58,442 | 1.44 | 5.89 | 23 |
| 63 | 11-Aug | 1,003.80 | 1,011.60 | 987.40 | 1,005.70 | 1,002.53 | 0.71 | 10,484.08 | 202,296 | 1.67 | 72,548 | 1.78 | 7.27 | 29 |
| 64 | 08-Aug | 1,033.00 | 1,039.20 | 992.00 | 998.60 | 1,011.21 | -2.76 | 10,410.06 | 205,305 | 1.70 | 89,831 | 2.21 | 9.08 | 36 |
| 65 | 07-Aug | 1,020.10 | 1,034.10 | 1,006.00 | 1,026.90 | 1,020.54 | -0.69 | 10,705.08 | 227,841 | 1.88 | 82,804 | 2.04 | 8.45 | 33 |
| 66 | 06-Aug | 1,028.00 | 1,046.70 | 1,009.50 | 1,034.00 | 1,031.39 | 0.64 | 10,779.00 | 354,710 | 2.93 | 105,748 | 2.60 | 10.91 | 42 |
| 67 | 05-Aug | 1,037.00 | 1,051.70 | 1,023.00 | 1,027.40 | 1,032.72 | -0.73 | 10,710.29 | 187,002 | 1.55 | 56,897 | 1.40 | 5.88 | 23 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM