| Macro-sector: Industrials | Band: 20 | High52 Price: 1,170.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 841.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 104,246,569 | Low52 Date: 09-Apr-2025 | SHP: 74.39 / 1.13 / 0.24 / 24.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: - / - | Month: 1,070.6 / 892.35 | Week: 1,019.0 / 981.7 | Day: 999.9 / 975.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 985.60 | 999.90 | 975.80 | 984.70 | 986.06 | -1.06 | 10,265.16 | 147,327 | 1.62 | 59,166 | 1.24 | 5.83 | 23 |
| 2 | 10-Jul | 985.00 | 998.50 | 980.80 | 995.20 | 990.17 | 0.95 | 10,374.62 | 167,971 | 1.84 | 86,621 | 1.81 | 8.58 | 34 |
| 3 | 09-Jul | 983.20 | 1,002.30 | 980.10 | 985.80 | 992.38 | 0.75 | 10,276.63 | 146,940 | 1.61 | 52,585 | 1.10 | 5.22 | 21 |
| 4 | 08-Jul | 989.00 | 994.20 | 975.00 | 978.50 | 981.31 | -0.98 | 10,200.53 | 122,410 | 1.34 | 55,476 | 1.16 | 5.44 | 22 |
| 5 | 07-Jul | 991.00 | 996.20 | 983.20 | 988.20 | 988.83 | -0.67 | 10,301.65 | 91,202 | 1.00 | 49,594 | 1.04 | 4.90 | 20 |
| 6 | 04-Jul | 996.00 | 999.90 | 982.00 | 994.90 | 990.59 | 0.55 | 10,371.49 | 113,044 | 1.24 | 53,120 | 1.11 | 5.26 | 21 |
| 7 | 03-Jul | 999.00 | 1,005.40 | 985.30 | 989.50 | 993.81 | 0.12 | 10,315.20 | 139,249 | 1.53 | 47,848 | 1.00 | 4.76 | 19 |
| 8 | 02-Jul | 997.00 | 1,003.90 | 981.70 | 988.30 | 989.26 | -1.07 | 10,302.69 | 121,681 | 1.33 | 61,466 | 1.28 | 6.08 | 24 |
| 9 | 01-Jul | 1,006.90 | 1,014.90 | 992.00 | 999.00 | 998.74 | -0.24 | 10,414.00 | 150,544 | 1.65 | 86,025 | 1.80 | 8.59 | 34 |
| 10 | 30-Jun | 990.00 | 1,019.00 | 988.90 | 1,001.40 | 1,001.94 | 1.62 | 10,439.25 | 401,378 | 4.40 | 214,276 | 4.48 | 21.47 | 85 |
| 11 | 27-Jun | 995.00 | 1,005.00 | 979.80 | 985.40 | 990.63 | -0.59 | 10,272.46 | 186,728 | 2.05 | 97,787 | 2.04 | 9.69 | 39 |
| 12 | 26-Jun | 999.10 | 1,005.30 | 986.20 | 991.20 | 992.13 | -0.97 | 10,332.92 | 125,408 | 1.38 | 59,583 | 1.25 | 5.91 | 24 |
| 13 | 25-Jun | 998.80 | 1,018.30 | 996.80 | 1,000.90 | 1,005.88 | 1.10 | 10,434.04 | 156,018 | 1.71 | 56,900 | 1.19 | 5.72 | 23 |
| 14 | 24-Jun | 1,020.00 | 1,025.00 | 983.00 | 990.00 | 1,000.79 | 0.20 | 10,320.00 | 245,392 | 2.69 | 92,500 | 1.93 | 9.26 | 37 |
| 15 | 23-Jun | 979.50 | 999.80 | 972.10 | 988.00 | 988.25 | 0.21 | 10,299.00 | 286,977 | 3.15 | 80,985 | 1.69 | 8.00 | 32 |
| 16 | 20-Jun | 940.00 | 988.90 | 940.00 | 985.90 | 972.43 | 4.53 | 10,277.67 | 211,243 | 2.32 | 84,215 | 1.76 | 8.19 | 33 |
| 17 | 19-Jun | 967.90 | 981.30 | 940.00 | 943.20 | 956.94 | -2.81 | 9,832.54 | 162,034 | 1.78 | 70,550 | 1.47 | 6.75 | 28 |
| 18 | 18-Jun | 984.10 | 991.00 | 966.40 | 970.50 | 977.10 | -1.52 | 10,117.13 | 231,321 | 2.54 | 58,548 | 1.22 | 5.72 | 23 |
| 19 | 17-Jun | 994.90 | 1,005.00 | 982.60 | 985.50 | 992.09 | -0.85 | 10,273.50 | 109,453 | 1.20 | 48,947 | 1.02 | 4.86 | 19 |
| 20 | 16-Jun | 994.10 | 1,000.90 | 963.00 | 993.90 | 981.90 | -0.02 | 10,361.07 | 192,929 | 2.12 | 78,598 | 1.64 | 7.72 | 31 |
| 21 | 13-Jun | 980.00 | 1,005.20 | 975.40 | 994.10 | 990.85 | -1.21 | 10,363.15 | 187,879 | 2.06 | 66,026 | 1.38 | 6.54 | 26 |
| 22 | 12-Jun | 1,022.10 | 1,031.90 | 999.10 | 1,006.30 | 1,012.02 | -1.57 | 10,490.33 | 190,522 | 2.09 | 100,985 | 2.11 | 10.22 | 40 |
| 23 | 11-Jun | 1,030.90 | 1,044.00 | 1,007.20 | 1,022.40 | 1,026.48 | -0.69 | 10,658.17 | 196,115 | 2.15 | 84,665 | 1.77 | 8.69 | 33 |
| 24 | 10-Jun | 1,040.00 | 1,043.90 | 1,025.50 | 1,029.50 | 1,031.58 | -0.36 | 10,732.18 | 200,970 | 2.20 | 94,017 | 1.96 | 9.70 | 37 |
| 25 | 09-Jun | 1,031.00 | 1,045.00 | 1,031.00 | 1,033.20 | 1,035.84 | 0.21 | 10,770.76 | 193,465 | 2.12 | 98,794 | 2.06 | 10.23 | 39 |
| 26 | 06-Jun | 1,060.00 | 1,067.50 | 1,027.80 | 1,031.00 | 1,038.37 | -2.26 | 10,747.00 | 282,533 | 3.10 | 143,009 | 2.99 | 14.85 | 57 |
| 27 | 05-Jun | 1,095.00 | 1,102.00 | 1,050.10 | 1,054.80 | 1,066.86 | -3.39 | 10,995.93 | 330,343 | 3.62 | 188,243 | 3.93 | 20.08 | 74 |
| 28 | 04-Jun | 1,040.00 | 1,099.00 | 1,039.20 | 1,091.80 | 1,071.15 | 5.80 | 11,381.64 | 809,256 | 8.87 | 354,253 | 7.40 | 37.95 | 140 |
| 29 | 03-Jun | 1,025.00 | 1,067.70 | 1,022.10 | 1,031.90 | 1,045.28 | 0.75 | 10,757.20 | 350,239 | 3.84 | 106,296 | 2.22 | 11.11 | 42 |
| 30 | 02-Jun | 1,055.30 | 1,055.30 | 1,018.00 | 1,024.20 | 1,033.05 | -2.95 | 10,676.93 | 208,412 | 2.29 | 113,629 | 2.37 | 11.74 | 45 |
| 31 | 30-May | 1,050.00 | 1,068.00 | 1,024.00 | 1,055.30 | 1,047.74 | 1.45 | 11,001.14 | 371,644 | 4.07 | 156,605 | 3.27 | 16.41 | 62 |
| 32 | 29-May | 1,030.00 | 1,059.80 | 1,028.95 | 1,040.20 | 1,042.25 | 1.26 | 10,843.73 | 267,834 | 2.94 | 118,735 | 2.48 | 12.38 | 47 |
| 33 | 28-May | 1,018.00 | 1,042.75 | 1,015.10 | 1,027.30 | 1,029.27 | 1.11 | 10,709.25 | 188,197 | 2.06 | 101,950 | 2.13 | 10.49 | 40 |
| 34 | 27-May | 1,024.00 | 1,025.00 | 1,003.50 | 1,016.05 | 1,013.26 | 0.09 | 10,591.97 | 129,740 | 1.42 | 67,935 | 1.42 | 6.88 | 27 |
| 35 | 26-May | 1,005.05 | 1,035.00 | 1,004.35 | 1,015.10 | 1,020.88 | 1.00 | 10,582.07 | 203,112 | 2.23 | 82,116 | 1.72 | 8.38 | 32 |
| 36 | 23-May | 1,016.00 | 1,021.00 | 985.10 | 1,005.05 | 1,003.19 | -1.16 | 10,477.30 | 264,737 | 2.90 | 99,984 | 2.09 | 10.03 | 40 |
| 37 | 22-May | 1,005.00 | 1,032.80 | 1,003.40 | 1,016.80 | 1,015.18 | 0.59 | 10,599.79 | 122,391 | 1.34 | 48,452 | 1.01 | 4.92 | 19 |
| 38 | 21-May | 1,024.00 | 1,031.20 | 1,000.40 | 1,010.80 | 1,014.89 | -1.00 | 10,537.24 | 202,332 | 2.22 | 73,634 | 1.54 | 7.47 | 29 |
| 39 | 20-May | 1,046.00 | 1,057.50 | 1,016.35 | 1,021.00 | 1,030.19 | -2.27 | 10,643.00 | 287,748 | 3.16 | 120,489 | 2.52 | 12.41 | 48 |
| 40 | 19-May | 1,043.00 | 1,070.60 | 1,019.00 | 1,044.70 | 1,048.22 | 1.58 | 10,890.64 | 519,130 | 5.69 | 202,246 | 4.23 | 21.20 | 76 |
| 41 | 16-May | 1,018.00 | 1,048.70 | 1,018.00 | 1,028.40 | 1,034.01 | 1.53 | 10,720.72 | 367,325 | 4.03 | 130,203 | 2.72 | 13.46 | 49 |
| 42 | 15-May | 1,020.00 | 1,021.75 | 1,000.20 | 1,012.90 | 1,011.58 | 0.38 | 10,559.13 | 143,146 | 1.57 | 60,142 | 1.26 | 6.08 | 23 |
| 43 | 14-May | 990.85 | 1,020.00 | 984.10 | 1,009.10 | 1,005.95 | 3.13 | 10,519.52 | 299,956 | 3.29 | 111,603 | 2.33 | 11.23 | 42 |
| 44 | 13-May | 982.95 | 995.40 | 961.55 | 978.45 | 978.95 | -0.11 | 10,200.01 | 181,764 | 1.99 | 70,034 | 1.46 | 6.86 | 26 |
| 45 | 12-May | 981.95 | 985.00 | 953.45 | 979.55 | 970.96 | 8.59 | 10,211.47 | 257,236 | 2.82 | 103,166 | 2.16 | 10.02 | 39 |
| 46 | 09-May | 896.00 | 915.80 | 892.35 | 902.10 | 902.64 | -3.46 | 9,404.08 | 321,386 | 3.52 | 130,493 | 2.73 | 11.78 | 49 |
| 47 | 08-May | 965.00 | 975.00 | 925.20 | 934.45 | 953.13 | -0.87 | 9,741.32 | 188,810 | 2.07 | 70,907 | 1.48 | 6.76 | 27 |
| 48 | 07-May | 905.05 | 954.70 | 905.05 | 942.65 | 937.51 | -0.43 | 9,826.80 | 265,973 | 2.92 | 95,510 | 2.00 | 8.95 | 36 |
| 49 | 06-May | 1,000.00 | 1,000.00 | 929.90 | 946.75 | 963.84 | -4.55 | 9,869.54 | 181,176 | 1.99 | 92,432 | 1.93 | 8.91 | 35 |
| 50 | 05-May | 980.00 | 1,008.80 | 965.00 | 991.90 | 990.61 | 2.79 | 10,340.22 | 330,133 | 3.62 | 103,024 | 2.15 | 10.21 | 39 |
| 51 | 02-May | 960.00 | 981.30 | 955.05 | 964.95 | 967.46 | 0.54 | 10,059.27 | 154,747 | 1.70 | 58,109 | 1.21 | 5.62 | 22 |
| 52 | 30-Apr | 1,001.85 | 1,004.30 | 951.00 | 959.75 | 973.35 | -4.20 | 10,005.06 | 262,144 | 2.87 | 136,933 | 2.86 | 13.33 | 51 |
| 53 | 29-Apr | 1,009.00 | 1,034.90 | 995.00 | 1,001.85 | 1,014.82 | -0.55 | 10,443.94 | 212,699 | 2.33 | 92,737 | 1.94 | 9.41 | 35 |
| 54 | 28-Apr | 1,019.00 | 1,053.25 | 1,002.85 | 1,007.40 | 1,021.71 | -1.86 | 10,501.80 | 262,960 | 2.88 | 102,923 | 2.15 | 10.52 | 39 |
| 55 | 25-Apr | 1,090.00 | 1,093.10 | 1,005.00 | 1,026.50 | 1,036.70 | -6.23 | 10,700.91 | 403,948 | 4.43 | 165,111 | 3.45 | 17.12 | 62 |
| 56 | 24-Apr | 1,132.00 | 1,146.65 | 1,090.00 | 1,094.70 | 1,114.19 | -3.51 | 11,411.87 | 323,517 | 3.55 | 176,407 | 3.69 | 19.66 | 66 |
| 57 | 23-Apr | 1,124.00 | 1,164.30 | 1,084.65 | 1,134.50 | 1,129.07 | 2.51 | 11,826.77 | 884,420 | 9.70 | 283,834 | 5.93 | 32.05 | 106 |
| 58 | 22-Apr | 1,098.00 | 1,122.00 | 1,073.25 | 1,106.70 | 1,103.93 | 1.19 | 11,536.97 | 417,029 | 4.57 | 150,516 | 3.15 | 16.62 | 56 |
| 59 | 21-Apr | 1,140.00 | 1,140.00 | 1,072.00 | 1,093.70 | 1,099.47 | -1.22 | 11,401.45 | 562,002 | 6.16 | 182,069 | 3.81 | 20.02 | 68 |
| 60 | 17-Apr | 1,096.55 | 1,170.00 | 1,082.00 | 1,107.20 | 1,129.69 | 7.87 | 11,542.18 | 2,969,356 | 32.56 | 650,765 | 13.60 | 73.52 | 244 |
| 61 | 16-Apr | 940.95 | 1,055.00 | 940.95 | 1,026.45 | 997.80 | 9.35 | 10,700.39 | 833,520 | 9.14 | 379,821 | 7.94 | 37.90 | 142 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL