| Macro-sector: Industrials | Band: 20 | High52 Price: 1,272.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 841.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 104,246,569 | Low52 Date: 09-Apr-2025 | SHP: 74.39 / 1.31 / 0.14 / 24.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: - / - | Month: 1,272.0 / 971.2 | Week: 1,016.0 / 987.4 | Day: 1,051.0 / 1,018.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,020.00 | 1,051.00 | 1,018.60 | 1,037.50 | 1,034.61 | 1.26 | 10,815.58 | 257,940 | 2.83 | 73,657 | 1.77 | 7.62 | 29 |
| 2 | 26-Aug | 1,042.40 | 1,044.00 | 1,020.00 | 1,024.60 | 1,025.47 | -1.91 | 10,681.10 | 188,422 | 2.07 | 103,175 | 2.49 | 10.58 | 41 |
| 3 | 25-Aug | 1,080.00 | 1,082.70 | 1,040.10 | 1,044.60 | 1,056.27 | -2.00 | 10,889.60 | 182,194 | 2.00 | 75,699 | 1.82 | 8.00 | 30 |
| 4 | 22-Aug | 1,028.70 | 1,075.00 | 1,026.40 | 1,065.90 | 1,053.76 | 3.83 | 11,111.64 | 490,070 | 5.37 | 175,704 | 4.23 | 18.51 | 70 |
| 5 | 21-Aug | 1,027.90 | 1,053.00 | 1,019.50 | 1,026.60 | 1,033.86 | 0.08 | 10,701.95 | 191,126 | 2.10 | 63,402 | 1.53 | 6.55 | 25 |
| 6 | 20-Aug | 1,034.00 | 1,035.00 | 1,015.80 | 1,025.80 | 1,024.88 | -0.61 | 10,693.61 | 127,893 | 1.40 | 41,500 | 1.00 | 4.25 | 16 |
| 7 | 19-Aug | 1,011.00 | 1,039.00 | 1,007.40 | 1,032.10 | 1,028.45 | 2.10 | 10,759.29 | 288,676 | 3.17 | 119,111 | 2.87 | 12.25 | 47 |
| 8 | 18-Aug | 1,018.00 | 1,024.90 | 1,001.60 | 1,010.90 | 1,013.93 | 1.38 | 10,538.29 | 150,579 | 1.65 | 52,411 | 1.26 | 5.31 | 21 |
| 9 | 14-Aug | 999.00 | 1,011.50 | 992.00 | 997.10 | 999.16 | -0.72 | 10,394.43 | 153,463 | 1.68 | 67,674 | 1.63 | 6.76 | 27 |
| 10 | 13-Aug | 1,008.00 | 1,014.90 | 996.30 | 1,004.30 | 1,002.16 | 0.12 | 10,469.48 | 190,057 | 2.08 | 81,299 | 1.96 | 8.15 | 32 |
| 11 | 12-Aug | 1,012.80 | 1,016.00 | 993.00 | 1,003.10 | 1,008.43 | -0.26 | 10,456.97 | 153,456 | 1.68 | 58,442 | 1.41 | 5.89 | 23 |
| 12 | 11-Aug | 1,003.80 | 1,011.60 | 987.40 | 1,005.70 | 1,002.53 | 0.71 | 10,484.08 | 202,296 | 2.22 | 72,548 | 1.75 | 7.27 | 29 |
| 13 | 08-Aug | 1,033.00 | 1,039.20 | 992.00 | 998.60 | 1,011.21 | -2.76 | 10,410.06 | 205,305 | 2.25 | 89,831 | 2.16 | 9.08 | 36 |
| 14 | 07-Aug | 1,020.10 | 1,034.10 | 1,006.00 | 1,026.90 | 1,020.54 | -0.69 | 10,705.08 | 227,841 | 2.50 | 82,804 | 2.00 | 8.45 | 33 |
| 15 | 06-Aug | 1,028.00 | 1,046.70 | 1,009.50 | 1,034.00 | 1,031.39 | 0.64 | 10,779.00 | 354,710 | 3.89 | 105,748 | 2.55 | 10.91 | 42 |
| 16 | 05-Aug | 1,037.00 | 1,051.70 | 1,023.00 | 1,027.40 | 1,032.72 | -0.73 | 10,710.29 | 187,002 | 2.05 | 56,897 | 1.37 | 5.88 | 23 |
| 17 | 04-Aug | 1,046.40 | 1,053.50 | 1,031.00 | 1,035.00 | 1,040.11 | -0.89 | 10,789.00 | 201,387 | 2.21 | 80,355 | 1.94 | 8.36 | 32 |
| 18 | 01-Aug | 1,051.20 | 1,061.70 | 1,035.90 | 1,044.30 | 1,050.67 | -0.17 | 10,886.47 | 231,304 | 2.54 | 64,189 | 1.55 | 6.74 | 25 |
| 19 | 31-Jul | 1,031.00 | 1,070.10 | 1,025.70 | 1,046.10 | 1,048.13 | -1.45 | 10,905.23 | 371,762 | 4.08 | 118,426 | 2.85 | 12.41 | 47 |
| 20 | 30-Jul | 1,094.20 | 1,097.00 | 1,054.10 | 1,061.50 | 1,069.03 | -2.17 | 11,065.77 | 332,451 | 3.65 | 110,238 | 2.66 | 11.78 | 44 |
| 21 | 29-Jul | 1,058.00 | 1,097.00 | 1,040.80 | 1,085.00 | 1,065.49 | 4.16 | 11,310.00 | 554,595 | 6.08 | 156,432 | 3.77 | 16.67 | 62 |
| 22 | 28-Jul | 1,059.10 | 1,080.00 | 1,033.30 | 1,041.70 | 1,057.08 | -1.18 | 10,859.37 | 485,954 | 5.33 | 147,465 | 3.55 | 15.59 | 58 |
| 23 | 25-Jul | 1,095.00 | 1,098.00 | 1,050.00 | 1,054.10 | 1,069.61 | -3.55 | 10,988.63 | 431,240 | 4.73 | 160,605 | 3.87 | 17.18 | 64 |
| 24 | 24-Jul | 1,128.50 | 1,128.50 | 1,086.10 | 1,092.90 | 1,102.48 | -2.42 | 11,393.11 | 479,302 | 5.26 | 131,112 | 3.16 | 14.45 | 52 |
| 25 | 23-Jul | 1,111.90 | 1,132.10 | 1,076.70 | 1,120.00 | 1,105.00 | 1.76 | 11,675.00 | 1,056,293 | 11.58 | 168,560 | 4.06 | 18.00 | 67 |
| 26 | 22-Jul | 1,112.70 | 1,146.00 | 1,080.00 | 1,100.60 | 1,120.69 | -0.97 | 11,473.38 | 1,014,542 | 11.12 | 196,773 | 4.74 | 22.05 | 78 |
| 27 | 21-Jul | 1,187.90 | 1,193.60 | 1,103.20 | 1,111.40 | 1,125.28 | -6.30 | 11,585.96 | 1,493,248 | 16.37 | 389,695 | 9.39 | 43.85 | 154 |
| 28 | 18-Jul | 1,202.00 | 1,240.00 | 1,181.10 | 1,186.10 | 1,206.53 | 0.15 | 12,364.69 | 3,861,434 | 42.34 | 564,875 | 13.61 | 68.15 | 223 |
| 29 | 17-Jul | 1,227.00 | 1,272.00 | 1,167.70 | 1,184.30 | 1,213.07 | -1.51 | 12,345.92 | 7,893,688 | 86.55 | 1,068,969 | 25.76 | 129.67 | 423 |
| 30 | 16-Jul | 1,133.00 | 1,267.90 | 1,121.00 | 1,202.50 | 1,222.95 | 4.87 | 12,535.65 | 12,091,621 | 132.58 | 1,274,546 | 30.71 | 155.87 | 504 |
| 31 | 15-Jul | 985.00 | 1,165.00 | 985.00 | 1,146.70 | 1,114.83 | 17.49 | 11,953.95 | 9,769,176 | 107.11 | 1,528,712 | 36.84 | 170.43 | 605 |
| 32 | 14-Jul | 986.40 | 990.10 | 971.20 | 976.00 | 977.41 | -0.88 | 10,174.00 | 121,097 | 1.33 | 66,802 | 1.61 | 6.53 | 26 |
| 33 | 11-Jul | 985.60 | 999.90 | 975.80 | 984.70 | 986.06 | -1.06 | 10,265.16 | 147,327 | 1.62 | 59,166 | 1.43 | 5.83 | 23 |
| 34 | 10-Jul | 985.00 | 998.50 | 980.80 | 995.20 | 990.17 | 0.95 | 10,374.62 | 167,971 | 1.84 | 86,621 | 2.09 | 8.58 | 34 |
| 35 | 09-Jul | 983.20 | 1,002.30 | 980.10 | 985.80 | 992.38 | 0.75 | 10,276.63 | 146,940 | 1.61 | 52,585 | 1.27 | 5.22 | 21 |
| 36 | 08-Jul | 989.00 | 994.20 | 975.00 | 978.50 | 981.31 | -0.98 | 10,200.53 | 122,410 | 1.34 | 55,476 | 1.34 | 5.44 | 22 |
| 37 | 07-Jul | 991.00 | 996.20 | 983.20 | 988.20 | 988.83 | -0.67 | 10,301.65 | 91,202 | 1.00 | 49,594 | 1.20 | 4.90 | 20 |
| 38 | 04-Jul | 996.00 | 999.90 | 982.00 | 994.90 | 990.59 | 0.55 | 10,371.49 | 113,044 | 1.24 | 53,120 | 1.28 | 5.26 | 21 |
| 39 | 03-Jul | 999.00 | 1,005.40 | 985.30 | 989.50 | 993.81 | 0.12 | 10,315.20 | 139,249 | 1.53 | 47,848 | 1.15 | 4.76 | 19 |
| 40 | 02-Jul | 997.00 | 1,003.90 | 981.70 | 988.30 | 989.26 | -1.07 | 10,302.69 | 121,681 | 1.33 | 61,466 | 1.48 | 6.08 | 24 |
| 41 | 01-Jul | 1,006.90 | 1,014.90 | 992.00 | 999.00 | 998.74 | -0.24 | 10,414.00 | 150,544 | 1.65 | 86,025 | 2.07 | 8.59 | 34 |
| 42 | 30-Jun | 990.00 | 1,019.00 | 988.90 | 1,001.40 | 1,001.94 | 1.62 | 10,439.25 | 401,378 | 4.40 | 214,276 | 5.16 | 21.47 | 85 |
| 43 | 27-Jun | 995.00 | 1,005.00 | 979.80 | 985.40 | 990.63 | -0.59 | 10,272.46 | 186,728 | 2.05 | 97,787 | 2.36 | 9.69 | 39 |
| 44 | 26-Jun | 999.10 | 1,005.30 | 986.20 | 991.20 | 992.13 | -0.97 | 10,332.92 | 125,408 | 1.38 | 59,583 | 1.44 | 5.91 | 24 |
| 45 | 25-Jun | 998.80 | 1,018.30 | 996.80 | 1,000.90 | 1,005.88 | 1.10 | 10,434.04 | 156,018 | 1.71 | 56,900 | 1.37 | 5.72 | 23 |
| 46 | 24-Jun | 1,020.00 | 1,025.00 | 983.00 | 990.00 | 1,000.79 | 0.20 | 10,320.00 | 245,392 | 2.69 | 92,500 | 2.23 | 9.26 | 37 |
| 47 | 23-Jun | 979.50 | 999.80 | 972.10 | 988.00 | 988.25 | 0.21 | 10,299.00 | 286,977 | 3.15 | 80,985 | 1.95 | 8.00 | 32 |
| 48 | 20-Jun | 940.00 | 988.90 | 940.00 | 985.90 | 972.43 | 4.53 | 10,277.67 | 211,243 | 2.32 | 84,215 | 2.03 | 8.19 | 33 |
| 49 | 19-Jun | 967.90 | 981.30 | 940.00 | 943.20 | 956.94 | -2.81 | 9,832.54 | 162,034 | 1.78 | 70,550 | 1.70 | 6.75 | 28 |
| 50 | 18-Jun | 984.10 | 991.00 | 966.40 | 970.50 | 977.10 | -1.52 | 10,117.13 | 231,321 | 2.54 | 58,548 | 1.41 | 5.72 | 23 |
| 51 | 17-Jun | 994.90 | 1,005.00 | 982.60 | 985.50 | 992.09 | -0.85 | 10,273.50 | 109,453 | 1.20 | 48,947 | 1.18 | 4.86 | 19 |
| 52 | 16-Jun | 994.10 | 1,000.90 | 963.00 | 993.90 | 981.90 | -0.02 | 10,361.07 | 192,929 | 2.12 | 78,598 | 1.89 | 7.72 | 31 |
| 53 | 13-Jun | 980.00 | 1,005.20 | 975.40 | 994.10 | 990.85 | -1.21 | 10,363.15 | 187,879 | 2.06 | 66,026 | 1.59 | 6.54 | 26 |
| 54 | 12-Jun | 1,022.10 | 1,031.90 | 999.10 | 1,006.30 | 1,012.02 | -1.57 | 10,490.33 | 190,522 | 2.09 | 100,985 | 2.43 | 10.22 | 40 |
| 55 | 11-Jun | 1,030.90 | 1,044.00 | 1,007.20 | 1,022.40 | 1,026.48 | -0.69 | 10,658.17 | 196,115 | 2.15 | 84,665 | 2.04 | 8.69 | 33 |
| 56 | 10-Jun | 1,040.00 | 1,043.90 | 1,025.50 | 1,029.50 | 1,031.58 | -0.36 | 10,732.18 | 200,970 | 2.20 | 94,017 | 2.27 | 9.70 | 37 |
| 57 | 09-Jun | 1,031.00 | 1,045.00 | 1,031.00 | 1,033.20 | 1,035.84 | 0.21 | 10,770.76 | 193,465 | 2.12 | 98,794 | 2.38 | 10.23 | 39 |
| 58 | 06-Jun | 1,060.00 | 1,067.50 | 1,027.80 | 1,031.00 | 1,038.37 | -2.26 | 10,747.00 | 282,533 | 3.10 | 143,009 | 3.45 | 14.85 | 57 |
| 59 | 05-Jun | 1,095.00 | 1,102.00 | 1,050.10 | 1,054.80 | 1,066.86 | -3.39 | 10,995.93 | 330,343 | 3.62 | 188,243 | 4.54 | 20.08 | 74 |
| 60 | 04-Jun | 1,040.00 | 1,099.00 | 1,039.20 | 1,091.80 | 1,071.15 | 5.80 | 11,381.64 | 809,256 | 8.87 | 354,253 | 8.54 | 37.95 | 140 |
| 61 | 03-Jun | 1,025.00 | 1,067.70 | 1,022.10 | 1,031.90 | 1,045.28 | 0.75 | 10,757.20 | 350,239 | 3.84 | 106,296 | 2.56 | 11.11 | 42 |
| 62 | 02-Jun | 1,055.30 | 1,055.30 | 1,018.00 | 1,024.20 | 1,033.05 | -2.95 | 10,676.93 | 208,412 | 2.29 | 113,629 | 2.74 | 11.74 | 45 |
| 63 | 30-May | 1,050.00 | 1,068.00 | 1,024.00 | 1,055.30 | 1,047.74 | 1.45 | 11,001.14 | 371,644 | 4.07 | 156,605 | 3.77 | 16.41 | 62 |
| 64 | 29-May | 1,030.00 | 1,059.80 | 1,028.95 | 1,040.20 | 1,042.25 | 1.26 | 10,843.73 | 267,834 | 2.94 | 118,735 | 2.86 | 12.38 | 47 |
| 65 | 28-May | 1,018.00 | 1,042.75 | 1,015.10 | 1,027.30 | 1,029.27 | 1.11 | 10,709.25 | 188,197 | 2.06 | 101,950 | 2.46 | 10.49 | 40 |
| 66 | 27-May | 1,024.00 | 1,025.00 | 1,003.50 | 1,016.05 | 1,013.26 | 0.09 | 10,591.97 | 129,740 | 1.42 | 67,935 | 1.64 | 6.88 | 27 |
| 67 | 26-May | 1,005.05 | 1,035.00 | 1,004.35 | 1,015.10 | 1,020.88 | 1.00 | 10,582.07 | 203,112 | 2.23 | 82,116 | 1.98 | 8.38 | 32 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL