| Macro-sector: Industrials | Band: 20 | High52 Price: 1,170.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 841.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 104,246,569 | Low52 Date: 09-Apr-2025 | SHP: 74.39 / 1.13 / 0.24 / 24.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: - / - | Week: 1,048.7 / 953.45 | Day: 1,032.8 / 1,003.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,005.00 | 1,032.80 | 1,003.40 | 1,016.80 | 1,015.18 | 0.59 | 10,599.79 | 122,391 | 1.00 | 48,452 | 1.00 | 4.92 | 0.19 |
| 2 | 21-May | 1,024.00 | 1,031.20 | 1,000.40 | 1,010.80 | 1,014.89 | -1.00 | 10,537.24 | 202,332 | 1.65 | 73,634 | 1.52 | 7.47 | 0.29 |
| 3 | 20-May | 1,046.00 | 1,057.50 | 1,016.35 | 1,021.00 | 1,030.19 | -2.27 | 10,643.00 | 287,748 | 2.35 | 120,489 | 2.49 | 12.41 | 0.48 |
| 4 | 19-May | 1,043.00 | 1,070.60 | 1,019.00 | 1,044.70 | 1,048.22 | 1.58 | 10,890.64 | 519,130 | 4.24 | 202,246 | 4.17 | 21.20 | 0.76 |
| 5 | 16-May | 1,018.00 | 1,048.70 | 1,018.00 | 1,028.40 | 1,034.01 | 1.53 | 10,720.72 | 367,325 | 3.00 | 130,203 | 2.69 | 13.46 | 0.49 |
| 6 | 15-May | 1,020.00 | 1,021.75 | 1,000.20 | 1,012.90 | 1,011.58 | 0.38 | 10,559.13 | 143,146 | 1.17 | 60,142 | 1.24 | 6.08 | 0.23 |
| 7 | 14-May | 990.85 | 1,020.00 | 984.10 | 1,009.10 | 1,005.95 | 3.13 | 10,519.52 | 299,956 | 2.45 | 111,603 | 2.30 | 11.23 | 0.42 |
| 8 | 13-May | 982.95 | 995.40 | 961.55 | 978.45 | 978.95 | -0.11 | 10,200.01 | 181,764 | 1.49 | 70,034 | 1.45 | 6.86 | 0.26 |
| 9 | 12-May | 981.95 | 985.00 | 953.45 | 979.55 | 970.96 | 8.59 | 10,211.47 | 257,236 | 2.10 | 103,166 | 2.13 | 10.02 | 0.39 |
| 10 | 09-May | 896.00 | 915.80 | 892.35 | 902.10 | 902.64 | -3.46 | 9,404.08 | 321,386 | 2.63 | 130,493 | 2.69 | 11.78 | 0.49 |
| 11 | 08-May | 965.00 | 975.00 | 925.20 | 934.45 | 953.13 | -0.87 | 9,741.32 | 188,810 | 1.54 | 70,907 | 1.46 | 6.76 | 0.27 |
| 12 | 07-May | 905.05 | 954.70 | 905.05 | 942.65 | 937.51 | -0.43 | 9,826.80 | 265,973 | 2.17 | 95,510 | 1.97 | 8.95 | 0.36 |
| 13 | 06-May | 1,000.00 | 1,000.00 | 929.90 | 946.75 | 963.84 | -4.55 | 9,869.54 | 181,176 | 1.48 | 92,432 | 1.91 | 8.91 | 0.35 |
| 14 | 05-May | 980.00 | 1,008.80 | 965.00 | 991.90 | 990.61 | 2.79 | 10,340.22 | 330,133 | 2.70 | 103,024 | 2.13 | 10.21 | 0.39 |
| 15 | 02-May | 960.00 | 981.30 | 955.05 | 964.95 | 967.46 | 0.54 | 10,059.27 | 154,747 | 1.26 | 58,109 | 1.20 | 5.62 | 0.22 |
| 16 | 30-Apr | 1,001.85 | 1,004.30 | 951.00 | 959.75 | 973.35 | -4.20 | 10,005.06 | 262,144 | 2.14 | 136,933 | 2.83 | 13.33 | 0.51 |
| 17 | 29-Apr | 1,009.00 | 1,034.90 | 995.00 | 1,001.85 | 1,014.82 | -0.55 | 10,443.94 | 212,699 | 1.74 | 92,737 | 1.91 | 9.41 | 0.35 |
| 18 | 28-Apr | 1,019.00 | 1,053.25 | 1,002.85 | 1,007.40 | 1,021.71 | -1.86 | 10,501.80 | 262,960 | 2.15 | 102,923 | 2.12 | 10.52 | 0.39 |
| 19 | 25-Apr | 1,090.00 | 1,093.10 | 1,005.00 | 1,026.50 | 1,036.70 | -6.23 | 10,700.91 | 403,948 | 3.30 | 165,111 | 3.41 | 17.12 | 0.62 |
| 20 | 24-Apr | 1,132.00 | 1,146.65 | 1,090.00 | 1,094.70 | 1,114.19 | -3.51 | 11,411.87 | 323,517 | 2.64 | 176,407 | 3.64 | 19.66 | 0.66 |
| 21 | 23-Apr | 1,124.00 | 1,164.30 | 1,084.65 | 1,134.50 | 1,129.07 | 2.51 | 11,826.77 | 884,420 | 7.23 | 283,834 | 5.86 | 32.05 | 1.06 |
| 22 | 22-Apr | 1,098.00 | 1,122.00 | 1,073.25 | 1,106.70 | 1,103.93 | 1.19 | 11,536.97 | 417,029 | 3.41 | 150,516 | 3.11 | 16.62 | 0.56 |
| 23 | 21-Apr | 1,140.00 | 1,140.00 | 1,072.00 | 1,093.70 | 1,099.47 | -1.22 | 11,401.45 | 562,002 | 4.59 | 182,069 | 3.76 | 20.02 | 0.68 |
| 24 | 17-Apr | 1,096.55 | 1,170.00 | 1,082.00 | 1,107.20 | 1,129.69 | 7.87 | 11,542.18 | 2,969,356 | 24.26 | 650,765 | 13.43 | 73.52 | 2.44 |
| 25 | 16-Apr | 940.95 | 1,055.00 | 940.95 | 1,026.45 | 997.80 | 9.35 | 10,700.39 | 833,520 | 6.81 | 379,821 | 7.84 | 37.90 | 1.42 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL