| Macro-sector: Industrials | Band: 20 | High52 Price: 1,358.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 779.5 | Barrier: 844.0; Drift%: 1.48 |
| Basic Industry: Other Electrical Equipment | Total Equity: 104,345,792 | Low52 Date: 30-Mar-2026 | SHP: 74.32 / 1.7 / 0.14 / 23.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: - / - | Month: 1,081.8 / 916.3 | Week: 888.0 / 810.0 | Day: 864.95 / 850.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 859.00 | 864.95 | 850.55 | 856.70 | 858.28 | -0.70 | 8,939.30 | 158,490 | 1.50 | 51,745 | 1.16 | 4.44 | 21 |
| 2 | 06-Apr | 854.05 | 865.50 | 835.10 | 862.70 | 853.90 | 0.98 | 9,001.91 | 240,063 | 2.28 | 80,933 | 1.82 | 6.91 | 33 |
| 3 | 02-Apr | 815.00 | 859.00 | 810.10 | 854.30 | 837.65 | 1.88 | 8,914.26 | 337,365 | 3.20 | 106,162 | 2.39 | 8.89 | 43 |
| 4 | 01-Apr | 815.95 | 844.00 | 802.70 | 838.55 | 828.90 | 7.19 | 8,749.92 | 321,884 | 3.05 | 101,934 | 2.29 | 8.45 | 41 |
| 5 | 30-Mar | 795.10 | 804.15 | 779.50 | 782.30 | 789.48 | -3.64 | 8,162.97 | 398,210 | 3.78 | 211,013 | 4.74 | 16.66 | 85 |
| 6 | 27-Mar | 849.75 | 849.80 | 809.50 | 811.85 | 822.99 | -4.46 | 8,471.31 | 312,146 | 2.96 | 184,599 | 4.15 | 15.19 | 74 |
| 7 | 25-Mar | 841.05 | 867.45 | 841.05 | 849.75 | 856.38 | 2.40 | 8,866.78 | 418,028 | 3.97 | 218,911 | 4.92 | 18.75 | 88 |
| 8 | 24-Mar | 841.30 | 841.30 | 812.00 | 829.85 | 825.00 | 2.74 | 8,659.14 | 224,312 | 2.13 | 80,534 | 1.81 | 6.00 | 32 |
| 9 | 23-Mar | 842.00 | 845.00 | 803.10 | 807.70 | 812.81 | -5.00 | 8,428.01 | 303,706 | 2.88 | 153,289 | 3.45 | 12.46 | 62 |
| 10 | 20-Mar | 845.00 | 874.60 | 845.00 | 850.25 | 857.79 | 0.81 | 8,872.00 | 248,673 | 2.36 | 95,843 | 2.15 | 8.22 | 39 |
| 11 | 19-Mar | 850.00 | 865.70 | 838.65 | 843.40 | 849.98 | -2.40 | 8,800.52 | 297,259 | 2.82 | 111,545 | 2.51 | 9.48 | 45 |
| 12 | 18-Mar | 827.00 | 882.35 | 824.85 | 864.15 | 860.62 | 4.65 | 9,017.04 | 585,071 | 5.55 | 150,371 | 3.38 | 12.94 | 60 |
| 13 | 17-Mar | 817.00 | 839.15 | 809.40 | 825.75 | 825.91 | 1.72 | 8,616.35 | 248,167 | 2.35 | 80,727 | 1.81 | 6.67 | 32 |
| 14 | 16-Mar | 818.60 | 824.55 | 795.00 | 811.75 | 805.37 | -0.61 | 8,470.27 | 281,866 | 2.67 | 115,760 | 2.60 | 9.32 | 47 |
| 15 | 13-Mar | 835.00 | 835.00 | 814.05 | 816.75 | 822.40 | -2.77 | 8,522.44 | 176,073 | 1.67 | 63,663 | 1.43 | 5.24 | 26 |
| 16 | 12-Mar | 815.00 | 844.55 | 797.00 | 840.00 | 827.97 | 2.31 | 8,765.00 | 319,502 | 3.03 | 102,844 | 2.31 | 8.52 | 41 |
| 17 | 11-Mar | 817.10 | 852.85 | 817.10 | 821.05 | 833.71 | 2.99 | 8,567.31 | 681,622 | 6.47 | 114,751 | 2.58 | 9.57 | 46 |
| 18 | 10-Mar | 813.95 | 813.95 | 789.20 | 797.25 | 798.77 | 0.42 | 8,318.97 | 246,360 | 2.34 | 118,904 | 2.67 | 9.50 | 48 |
| 19 | 09-Mar | 801.05 | 807.60 | 786.35 | 793.90 | 793.37 | -2.74 | 8,284.01 | 201,036 | 1.91 | 90,436 | 2.03 | 7.17 | 36 |
| 20 | 06-Mar | 816.00 | 831.00 | 811.90 | 816.25 | 820.80 | 0.14 | 8,517.23 | 151,145 | 1.43 | 58,257 | 1.31 | 4.78 | 23 |
| 21 | 05-Mar | 808.95 | 820.35 | 806.00 | 815.10 | 812.20 | 1.12 | 8,505.23 | 162,418 | 1.54 | 66,107 | 1.49 | 5.37 | 27 |
| 22 | 04-Mar | 818.00 | 823.95 | 802.65 | 806.05 | 809.07 | -3.28 | 8,410.79 | 263,275 | 2.50 | 125,215 | 2.81 | 10.13 | 50 |
| 23 | 02-Mar | 800.00 | 836.25 | 800.00 | 833.35 | 826.14 | -2.32 | 8,695.66 | 326,373 | 3.10 | 143,122 | 3.22 | 11.82 | 58 |
| 24 | 27-Feb | 841.80 | 858.00 | 827.00 | 853.10 | 844.47 | 1.34 | 8,901.74 | 249,540 | 2.37 | 89,761 | 2.02 | 7.58 | 36 |
| 25 | 26-Feb | 838.05 | 851.05 | 835.60 | 841.80 | 842.07 | 0.30 | 8,783.83 | 175,607 | 1.67 | 66,029 | 1.48 | 5.56 | 27 |
| 26 | 25-Feb | 850.00 | 855.85 | 810.00 | 839.30 | 829.20 | -3.06 | 8,757.74 | 935,213 | 8.87 | 181,254 | 4.07 | 15.03 | 73 |
| 27 | 24-Feb | 872.40 | 873.50 | 855.05 | 865.80 | 863.57 | -0.99 | 9,034.26 | 145,849 | 1.38 | 56,399 | 1.27 | 4.87 | 23 |
| 28 | 23-Feb | 881.00 | 888.00 | 870.50 | 874.50 | 877.13 | -0.38 | 9,125.04 | 142,907 | 1.36 | 61,620 | 1.39 | 5.40 | 25 |
| 29 | 20-Feb | 878.00 | 883.20 | 872.95 | 877.80 | 878.24 | -0.58 | 9,159.47 | 105,409 | 1.00 | 44,482 | 1.00 | 3.91 | 18 |
| 30 | 19-Feb | 892.10 | 897.55 | 880.00 | 882.95 | 884.92 | -1.20 | 9,213.21 | 148,061 | 1.40 | 72,940 | 1.64 | 6.45 | 29 |
| 31 | 18-Feb | 888.10 | 910.00 | 887.00 | 893.65 | 895.64 | 0.62 | 9,324.86 | 257,069 | 2.44 | 87,720 | 1.97 | 7.86 | 35 |
| 32 | 17-Feb | 883.80 | 896.95 | 881.60 | 888.15 | 888.85 | 0.23 | 9,267.47 | 123,225 | 1.17 | 53,473 | 1.20 | 4.75 | 22 |
| 33 | 16-Feb | 888.95 | 888.95 | 880.20 | 886.10 | 884.74 | -0.30 | 9,246.08 | 134,206 | 1.27 | 59,033 | 1.33 | 5.22 | 24 |
| 34 | 13-Feb | 900.00 | 900.00 | 883.80 | 888.75 | 888.96 | -2.05 | 9,273.73 | 188,339 | 1.79 | 91,362 | 2.05 | 8.12 | 37 |
| 35 | 12-Feb | 915.60 | 916.00 | 903.15 | 907.35 | 907.21 | -0.90 | 9,467.82 | 112,392 | 1.07 | 49,593 | 1.11 | 4.50 | 20 |
| 36 | 11-Feb | 934.30 | 935.00 | 913.00 | 915.60 | 918.12 | -1.42 | 9,553.90 | 159,124 | 1.51 | 68,016 | 1.53 | 6.24 | 27 |
| 37 | 10-Feb | 918.00 | 935.00 | 918.00 | 928.75 | 927.08 | 1.37 | 9,691.12 | 250,596 | 2.38 | 95,663 | 2.15 | 8.87 | 38 |
| 38 | 09-Feb | 900.80 | 919.00 | 900.75 | 916.20 | 911.61 | 1.71 | 9,560.16 | 184,464 | 1.75 | 83,500 | 1.88 | 7.61 | 34 |
| 39 | 06-Feb | 900.00 | 904.00 | 885.10 | 900.80 | 893.51 | 0.27 | 9,399.47 | 178,623 | 1.69 | 59,876 | 1.35 | 5.35 | 24 |
| 40 | 05-Feb | 926.95 | 928.70 | 895.00 | 898.40 | 907.05 | -2.79 | 9,374.43 | 192,396 | 1.83 | 90,455 | 2.03 | 8.20 | 36 |
| 41 | 04-Feb | 925.00 | 929.00 | 912.65 | 924.20 | 920.98 | 0.31 | 9,643.64 | 207,179 | 1.97 | 77,833 | 1.75 | 7.17 | 31 |
| 42 | 03-Feb | 961.20 | 969.00 | 913.20 | 921.35 | 931.49 | 2.36 | 9,613.90 | 617,298 | 5.86 | 206,906 | 4.65 | 19.27 | 82 |
| 43 | 02-Feb | 894.95 | 905.00 | 873.00 | 900.10 | 885.01 | 0.87 | 9,392.16 | 244,292 | 2.32 | 69,589 | 1.56 | 6.16 | 28 |
| 44 | 01-Feb | 914.90 | 922.75 | 884.00 | 892.30 | 906.03 | -1.45 | 9,310.78 | 230,499 | 2.19 | 80,825 | 1.82 | 7.32 | 32 |
| 45 | 30-Jan | 895.00 | 915.00 | 883.35 | 905.40 | 904.12 | 0.96 | 9,447.47 | 298,364 | 2.83 | 90,660 | 2.04 | 8.20 | 36 |
| 46 | 29-Jan | 919.85 | 919.85 | 892.90 | 896.75 | 900.98 | -2.75 | 9,357.21 | 280,589 | 2.66 | 118,267 | 2.66 | 10.66 | 47 |
| 47 | 28-Jan | 889.00 | 928.50 | 889.00 | 922.15 | 913.05 | 3.69 | 9,622.25 | 429,242 | 4.07 | 146,406 | 3.29 | 13.37 | 58 |
| 48 | 27-Jan | 889.10 | 897.55 | 870.30 | 889.30 | 883.36 | 1.78 | 9,279.47 | 515,465 | 4.89 | 101,838 | 2.29 | 9.00 | 41 |
| 49 | 23-Jan | 900.00 | 900.00 | 867.80 | 873.75 | 877.56 | -3.10 | 9,117.21 | 467,288 | 4.43 | 184,832 | 4.16 | 16.22 | 74 |
| 50 | 22-Jan | 889.40 | 936.80 | 885.60 | 901.70 | 911.07 | 3.86 | 9,408.86 | 1,171,753 | 11.12 | 158,881 | 3.57 | 14.48 | 63 |
| 51 | 21-Jan | 878.45 | 889.30 | 860.10 | 868.15 | 874.41 | -2.05 | 9,058.78 | 549,130 | 5.21 | 142,474 | 3.20 | 12.46 | 57 |
| 52 | 20-Jan | 913.00 | 918.50 | 878.00 | 886.30 | 893.61 | -2.50 | 9,248.17 | 605,883 | 5.75 | 188,664 | 4.24 | 16.86 | 75 |
| 53 | 19-Jan | 934.85 | 940.90 | 905.00 | 909.00 | 920.19 | -3.42 | 9,485.00 | 559,729 | 5.31 | 164,814 | 3.71 | 15.17 | 66 |
| 54 | 16-Jan | 980.00 | 1,028.00 | 922.35 | 941.15 | 987.35 | -3.24 | 9,820.50 | 2,984,540 | 28.31 | 562,803 | 12.65 | 55.57 | 224 |
| 55 | 14-Jan | 1,015.00 | 1,023.95 | 963.30 | 972.70 | 986.61 | -3.34 | 10,149.72 | 1,785,212 | 16.94 | 417,809 | 9.39 | 41.22 | 166 |
| 56 | 13-Jan | 977.95 | 1,015.00 | 957.35 | 1,006.35 | 983.15 | 6.46 | 10,500.84 | 2,030,572 | 19.26 | 482,350 | 10.84 | 47.42 | 192 |
| 57 | 12-Jan | 892.70 | 958.00 | 889.95 | 945.30 | 919.75 | 5.89 | 9,863.81 | 1,034,865 | 9.82 | 249,917 | 5.62 | 22.99 | 99 |
| 58 | 09-Jan | 927.00 | 927.00 | 889.20 | 892.70 | 901.10 | -3.83 | 9,314.95 | 399,504 | 3.79 | 159,093 | 3.58 | 14.34 | 63 |
| 59 | 08-Jan | 943.05 | 945.20 | 922.05 | 928.30 | 931.14 | -1.78 | 9,686.42 | 210,973 | 2.00 | 96,561 | 2.17 | 8.99 | 38 |
| 60 | 07-Jan | 935.00 | 949.00 | 929.40 | 945.15 | 938.47 | 0.51 | 9,862.24 | 187,280 | 1.78 | 86,255 | 1.94 | 8.09 | 34 |
| 61 | 06-Jan | 955.30 | 961.60 | 932.20 | 940.35 | 942.87 | -1.41 | 9,812.16 | 208,494 | 1.98 | 92,689 | 2.08 | 8.74 | 37 |
| 62 | 05-Jan | 976.65 | 979.00 | 945.00 | 953.80 | 956.30 | -2.34 | 9,952.50 | 294,436 | 2.79 | 122,006 | 2.74 | 11.67 | 49 |
| 63 | 02-Jan | 969.95 | 979.00 | 960.60 | 976.65 | 972.60 | 0.90 | 10,190.93 | 197,689 | 1.88 | 94,735 | 2.13 | 9.21 | 38 |
| 64 | 01-Jan | 970.00 | 972.70 | 964.60 | 967.95 | 968.31 | 0.04 | 10,100.15 | 108,917 | 1.03 | 45,230 | 1.02 | 4.38 | 18 |
| 65 | 31-Dec | 950.00 | 979.00 | 949.00 | 967.60 | 965.96 | 2.00 | 10,096.50 | 245,455 | 2.33 | 70,856 | 1.59 | 6.84 | 28 |
| 66 | 30-Dec | 944.30 | 958.80 | 937.20 | 948.60 | 947.81 | 0.47 | 9,898.24 | 224,451 | 2.13 | 78,190 | 1.76 | 7.41 | 31 |
| 67 | 29-Dec | 966.40 | 969.00 | 942.00 | 944.20 | 952.49 | -2.30 | 9,852.33 | 167,051 | 1.58 | 74,358 | 1.67 | 7.08 | 30 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM