| Macro-sector: Industrials | Band: None | High52 Price: 725.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 165.07 | Barrier: 384.65; Drift%: 7.07 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 41,603,691 | Low52 Date: 19-Jun-2025 | SHP: 74.93 / 0.53 / 0.06 / 24.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 598.9 / 385.0 | Week: 414.8 / 342.0 | Day: 421.95 / 406.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 409.95 | 421.95 | 406.10 | 413.90 | 415.75 | 2.99 | 1,721.98 | 143,369 | 12.52 | 68,859 | 68,859.00 | 2.86 | 68 |
| 2 | 06-Apr | 385.00 | 401.90 | 385.00 | 401.90 | 396.58 | 4.99 | 1,672.05 | 62,504 | 5.46 | 50,582 | 50,582.00 | 2.01 | 50 |
| 3 | 02-Apr | 370.00 | 394.00 | 368.60 | 382.80 | 380.51 | -0.40 | 1,592.59 | 48,326 | 4.22 | 0 | 0.00 | 0.00 | 47 |
| 4 | 01-Apr | 384.00 | 384.65 | 371.65 | 384.35 | 383.18 | 4.91 | 1,599.04 | 65,161 | 5.69 | 0 | 0.00 | 0.00 | 64 |
| 5 | 30-Mar | 366.30 | 387.00 | 366.30 | 366.35 | 369.70 | -4.98 | 1,524.15 | 152,961 | 13.36 | 0 | 0.00 | 0.00 | 150 |
| 6 | 27-Mar | 389.00 | 396.75 | 385.55 | 385.55 | 386.57 | -4.99 | 1,604.03 | 43,316 | 3.78 | 0 | 0.00 | 0.00 | 43 |
| 7 | 25-Mar | 433.90 | 442.70 | 400.60 | 405.80 | 426.60 | -3.76 | 1,688.28 | 201,436 | 17.60 | 0 | 0.00 | 0.00 | 198 |
| 8 | 24-Mar | 413.00 | 421.65 | 390.00 | 421.65 | 416.08 | 4.99 | 1,754.22 | 132,410 | 11.57 | 0 | 0.00 | 0.00 | 130 |
| 9 | 23-Mar | 395.00 | 404.40 | 375.00 | 401.60 | 400.81 | 4.27 | 1,670.80 | 359,680 | 31.42 | 0 | 0.00 | 0.00 | 353 |
| 10 | 20-Mar | 385.15 | 385.15 | 381.30 | 385.15 | 385.05 | 4.99 | 1,602.37 | 33,054 | 2.89 | 0 | 0.00 | 0.00 | 32 |
| 11 | 19-Mar | 352.95 | 366.85 | 348.10 | 366.85 | 363.35 | 4.99 | 1,526.23 | 52,972 | 4.63 | 0 | 0.00 | 0.00 | 52 |
| 12 | 18-Mar | 337.35 | 349.40 | 334.50 | 349.40 | 342.30 | 4.99 | 1,453.63 | 70,844 | 6.19 | 0 | 0.00 | 0.00 | 70 |
| 13 | 17-Mar | 329.70 | 340.00 | 327.50 | 332.80 | 333.79 | 1.96 | 1,384.57 | 91,837 | 8.02 | 0 | 0.00 | 0.00 | 90 |
| 14 | 16-Mar | 310.05 | 329.40 | 310.05 | 326.40 | 321.81 | 3.03 | 1,357.94 | 81,647 | 7.13 | 0 | 0.00 | 0.00 | 80 |
| 15 | 13-Mar | 325.00 | 328.00 | 314.00 | 316.80 | 319.39 | -3.49 | 1,318.00 | 70,450 | 6.15 | 0 | 0.00 | 0.00 | 69 |
| 16 | 12-Mar | 332.65 | 335.50 | 321.20 | 328.25 | 326.86 | -2.84 | 1,365.64 | 84,622 | 7.39 | 0 | 0.00 | 0.00 | 83 |
| 17 | 11-Mar | 328.10 | 337.85 | 325.05 | 337.85 | 336.24 | 4.99 | 1,405.58 | 77,913 | 6.81 | 0 | 0.00 | 0.00 | 77 |
| 18 | 10-Mar | 315.40 | 331.00 | 315.40 | 321.80 | 322.64 | 2.03 | 1,338.81 | 80,941 | 7.07 | 0 | 0.00 | 0.00 | 80 |
| 19 | 09-Mar | 311.00 | 317.90 | 302.40 | 315.40 | 308.86 | -0.91 | 1,312.18 | 88,090 | 7.69 | 0 | 0.00 | 0.00 | 87 |
| 20 | 06-Mar | 325.50 | 333.60 | 315.00 | 318.30 | 324.63 | -2.17 | 1,324.25 | 42,105 | 3.68 | 0 | 0.00 | 0.00 | 41 |
| 21 | 05-Mar | 326.95 | 330.00 | 315.35 | 325.35 | 323.02 | 0.26 | 1,353.58 | 50,555 | 4.42 | 0 | 0.00 | 0.00 | 50 |
| 22 | 04-Mar | 313.25 | 337.40 | 313.25 | 324.50 | 318.84 | -1.58 | 1,350.04 | 116,414 | 10.17 | 0 | 0.00 | 0.00 | 114 |
| 23 | 02-Mar | 340.00 | 340.00 | 329.70 | 329.70 | 334.16 | -5.00 | 1,371.67 | 61,103 | 5.34 | 0 | 0.00 | 0.00 | 60 |
| 24 | 27-Feb | 347.85 | 358.40 | 342.00 | 347.05 | 348.71 | -0.39 | 1,443.86 | 67,844 | 5.93 | 0 | 0.00 | 0.00 | 67 |
| 25 | 26-Feb | 356.00 | 366.00 | 345.20 | 348.40 | 354.25 | -3.81 | 1,449.47 | 102,341 | 8.94 | 0 | 0.00 | 0.00 | 101 |
| 26 | 25-Feb | 379.50 | 379.50 | 362.05 | 362.20 | 363.66 | -4.96 | 1,506.89 | 133,533 | 11.66 | 0 | 0.00 | 0.00 | 131 |
| 27 | 24-Feb | 384.90 | 396.10 | 368.40 | 381.10 | 374.86 | -1.04 | 1,585.52 | 96,404 | 8.42 | 0 | 0.00 | 0.00 | 95 |
| 28 | 23-Feb | 405.60 | 414.80 | 382.50 | 385.10 | 392.05 | -4.30 | 1,602.16 | 95,960 | 8.38 | 0 | 0.00 | 0.00 | 94 |
| 29 | 20-Feb | 405.00 | 408.85 | 399.00 | 402.40 | 403.24 | -0.30 | 1,674.13 | 19,019 | 1.66 | 0 | 0.00 | 0.00 | 19 |
| 30 | 19-Feb | 403.35 | 412.45 | 401.00 | 403.60 | 404.23 | -1.60 | 1,679.12 | 41,581 | 3.63 | 0 | 0.00 | 0.00 | 41 |
| 31 | 18-Feb | 415.00 | 422.85 | 405.45 | 410.15 | 410.78 | -3.04 | 1,706.38 | 80,273 | 7.01 | 0 | 0.00 | 0.00 | 79 |
| 32 | 17-Feb | 402.90 | 423.00 | 402.75 | 423.00 | 418.20 | 4.99 | 1,759.00 | 34,055 | 2.97 | 0 | 0.00 | 0.00 | 33 |
| 33 | 16-Feb | 418.70 | 425.00 | 399.00 | 402.90 | 410.23 | -2.90 | 1,676.21 | 57,647 | 5.04 | 0 | 0.00 | 0.00 | 57 |
| 34 | 13-Feb | 429.00 | 429.00 | 411.10 | 414.95 | 417.97 | -4.10 | 1,726.35 | 44,635 | 3.90 | 0 | 0.00 | 0.00 | 44 |
| 35 | 12-Feb | 452.50 | 452.90 | 430.00 | 432.70 | 435.51 | -3.72 | 1,800.19 | 45,234 | 3.95 | 0 | 0.00 | 0.00 | 44 |
| 36 | 11-Feb | 452.00 | 459.00 | 440.15 | 449.40 | 448.08 | 0.32 | 1,869.67 | 182,256 | 15.92 | 0 | 0.00 | 0.00 | 179 |
| 37 | 10-Feb | 432.95 | 450.65 | 432.95 | 447.95 | 444.96 | 4.37 | 1,863.64 | 56,108 | 4.90 | 0 | 0.00 | 0.00 | 55 |
| 38 | 09-Feb | 438.90 | 445.00 | 421.60 | 429.20 | 430.17 | -1.21 | 1,785.63 | 44,167 | 3.86 | 0 | 0.00 | 0.00 | 43 |
| 39 | 06-Feb | 435.10 | 440.00 | 427.05 | 434.45 | 434.96 | -1.65 | 1,807.47 | 12,089 | 1.06 | 0 | 0.00 | 0.00 | 12 |
| 40 | 05-Feb | 451.95 | 459.90 | 437.10 | 441.75 | 444.38 | -1.77 | 1,837.84 | 20,633 | 1.80 | 0 | 0.00 | 0.00 | 20 |
| 41 | 04-Feb | 458.75 | 458.75 | 439.00 | 449.70 | 450.75 | 0.56 | 1,870.92 | 59,343 | 5.18 | 0 | 0.00 | 0.00 | 58 |
| 42 | 03-Feb | 447.20 | 447.20 | 442.05 | 447.20 | 446.99 | 4.99 | 1,860.52 | 22,524 | 1.97 | 0 | 0.00 | 0.00 | 22 |
| 43 | 02-Feb | 427.00 | 432.00 | 420.05 | 425.95 | 426.23 | 0.75 | 1,772.11 | 29,926 | 2.61 | 0 | 0.00 | 0.00 | 29 |
| 44 | 01-Feb | 450.00 | 450.00 | 420.10 | 422.80 | 430.11 | -4.39 | 1,759.00 | 26,421 | 2.31 | 0 | 0.00 | 0.00 | 26 |
| 45 | 30-Jan | 426.30 | 445.00 | 419.90 | 442.20 | 437.53 | 2.09 | 1,839.72 | 29,404 | 2.57 | 0 | 0.00 | 0.00 | 29 |
| 46 | 29-Jan | 441.00 | 455.95 | 430.00 | 433.15 | 440.57 | -3.41 | 1,802.06 | 41,282 | 3.61 | 0 | 0.00 | 0.00 | 41 |
| 47 | 28-Jan | 421.00 | 448.75 | 415.15 | 448.45 | 443.97 | 4.93 | 1,865.72 | 88,363 | 7.72 | 0 | 0.00 | 0.00 | 87 |
| 48 | 27-Jan | 425.00 | 437.00 | 412.70 | 427.40 | 417.74 | -1.61 | 1,778.14 | 55,119 | 4.81 | 0 | 0.00 | 0.00 | 54 |
| 49 | 23-Jan | 442.95 | 443.30 | 432.00 | 434.40 | 441.21 | 2.89 | 1,807.26 | 79,983 | 6.99 | 0 | 0.00 | 0.00 | 79 |
| 50 | 22-Jan | 410.90 | 422.20 | 410.90 | 422.20 | 420.64 | 5.00 | 1,756.51 | 11,447 | 1.00 | 0 | 0.00 | 0.00 | 11 |
| 51 | 21-Jan | 405.15 | 418.30 | 400.10 | 402.10 | 403.71 | -4.52 | 1,672.88 | 67,938 | 5.93 | 0 | 0.00 | 0.00 | 67 |
| 52 | 20-Jan | 443.00 | 443.00 | 421.15 | 421.15 | 423.10 | -5.00 | 1,752.14 | 53,066 | 4.64 | 0 | 0.00 | 0.00 | 52 |
| 53 | 19-Jan | 470.00 | 470.00 | 441.85 | 443.30 | 448.12 | -4.69 | 1,844.29 | 87,921 | 7.68 | 0 | 0.00 | 0.00 | 86 |
| 54 | 16-Jan | 488.00 | 488.00 | 463.30 | 465.10 | 474.49 | -4.62 | 1,934.99 | 56,686 | 4.95 | 0 | 0.00 | 0.00 | 56 |
| 55 | 14-Jan | 479.85 | 496.45 | 479.85 | 487.65 | 490.11 | 3.13 | 2,028.80 | 68,252 | 5.96 | 0 | 0.00 | 0.00 | 67 |
| 56 | 13-Jan | 453.90 | 473.10 | 453.90 | 472.85 | 470.72 | 4.94 | 1,967.23 | 73,549 | 6.42 | 0 | 0.00 | 0.00 | 72 |
| 57 | 12-Jan | 437.95 | 458.40 | 416.80 | 450.60 | 436.05 | 2.78 | 1,874.66 | 74,452 | 6.50 | 0 | 0.00 | 0.00 | 73 |
| 58 | 09-Jan | 461.00 | 461.00 | 438.40 | 438.40 | 442.76 | -5.00 | 1,823.91 | 80,474 | 7.03 | 0 | 0.00 | 0.00 | 79 |
| 59 | 08-Jan | 488.90 | 488.90 | 456.00 | 461.45 | 467.82 | -3.73 | 1,919.80 | 57,816 | 5.05 | 0 | 0.00 | 0.00 | 57 |
| 60 | 07-Jan | 457.00 | 489.90 | 457.00 | 479.35 | 479.59 | 1.88 | 1,994.27 | 68,154 | 5.95 | 0 | 0.00 | 0.00 | 67 |
| 61 | 06-Jan | 462.65 | 479.90 | 462.65 | 470.50 | 466.38 | -3.39 | 1,957.45 | 83,275 | 7.27 | 0 | 0.00 | 0.00 | 82 |
| 62 | 05-Jan | 505.65 | 510.00 | 487.00 | 487.00 | 490.72 | -4.99 | 2,026.00 | 184,133 | 16.08 | 95,870 | 95,870.00 | 4.70 | 94 |
| 63 | 02-Jan | 538.00 | 548.75 | 509.70 | 512.60 | 528.03 | -4.45 | 2,132.61 | 134,295 | 11.73 | 87,482 | 87,482.00 | 4.62 | 86 |
| 64 | 01-Jan | 539.00 | 561.95 | 515.05 | 536.50 | 529.78 | -1.04 | 2,232.04 | 543,143 | 47.44 | 224,994 | 224,994.00 | 11.92 | 221 |
| 65 | 29-Dec | 537.00 | 545.50 | 514.00 | 542.15 | 539.98 | 4.35 | 2,255.54 | 231,661 | 20.24 | 0 | 0.00 | 0.00 | 228 |
| 66 | 26-Dec | 507.00 | 519.55 | 498.00 | 519.55 | 513.93 | 4.99 | 2,161.52 | 106,958 | 9.34 | 0 | 0.00 | 0.00 | 105 |
| 67 | 24-Dec | 478.00 | 494.85 | 471.90 | 494.85 | 491.61 | 5.00 | 2,058.76 | 121,002 | 10.57 | 0 | 0.00 | 0.00 | 119 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO