| Macro-sector: Industrials | Band: None | High52 Price: 725.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 165.07 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 41,603,691 | Low52 Date: 19-Jun-2025 | SHP: 74.93 / 0.53 / 0.07 / 24.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 634.35 / 610.25 | Day: 594.0 / 579.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Nov | 550.80 | 590.00 | 550.80 | 550.80 | 555.23 | -4.99 | 2,291.53 | 235,624 | 5.20 | 0 | 0.00 | 0.00 | 232 |
| 2 | 03-Nov | 585.20 | 594.00 | 579.75 | 579.75 | 582.28 | -5.00 | 2,411.97 | 45,308 | 1.00 | 0 | 0.00 | 0.00 | 45 |
| 3 | 27-Oct | 610.25 | 634.35 | 610.25 | 610.25 | 614.03 | -5.00 | 2,538.87 | 260,481 | 5.75 | 0 | 0.00 | 0.00 | 256 |
| 4 | 20-Oct | 669.00 | 669.00 | 642.35 | 642.35 | 647.54 | -5.00 | 2,672.41 | 140,191 | 3.09 | 0 | 0.00 | 0.00 | 138 |
| 5 | 13-Oct | 676.15 | 725.00 | 676.15 | 676.15 | 683.87 | -5.00 | 2,813.03 | 483,872 | 10.68 | 0 | 0.00 | 0.00 | 475 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO