| Macro-sector: Industrials | Band: 20 | High52 Price: 3,743.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: 3,275.0; Drift%: 4.16 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 1,863.0 | Barrier: 2,964.0; Drift%: 13.26 |
| Basic Industry: Other Electrical Equipment | Total Equity: 287,283,199 | Low52 Date: 07-Apr-2025 | SHP: 64.3 / 2.68 / 2.86 / 30.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,906.0 / 2,026.0 | Month: 3,342.0 / 2,905.0 | Week: 3,190.9 / 2,830.5 | Day: 3,447.7 / 3,275.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3,298.00 | 3,447.70 | 3,275.00 | 3,417.30 | 3,373.55 | 4.66 | 98,173.29 | 7,117,799 | 10.02 | 1,719,809 | 8.17 | 580.19 | 199 |
| 2 | 26-Aug | 3,149.00 | 3,329.80 | 3,115.00 | 3,265.30 | 3,247.68 | 3.62 | 93,806.58 | 14,456,797 | 20.36 | 8,668,348 | 41.20 | 2,815.20 | 1,001 |
| 3 | 25-Aug | 3,190.00 | 3,194.60 | 3,083.00 | 3,151.10 | 3,129.71 | -1.18 | 90,525.81 | 2,019,481 | 2.84 | 568,180 | 2.70 | 177.82 | 66 |
| 4 | 22-Aug | 3,223.40 | 3,237.40 | 3,171.00 | 3,188.60 | 3,202.73 | -1.08 | 91,603.12 | 1,615,030 | 2.27 | 594,804 | 2.83 | 190.50 | 69 |
| 5 | 21-Aug | 3,165.00 | 3,299.00 | 3,137.30 | 3,223.40 | 3,242.55 | 2.28 | 92,602.87 | 3,938,312 | 5.55 | 1,317,456 | 6.26 | 427.19 | 152 |
| 6 | 20-Aug | 3,044.90 | 3,168.00 | 3,025.10 | 3,151.50 | 3,106.91 | 3.75 | 90,537.30 | 1,965,520 | 2.77 | 806,677 | 3.83 | 250.63 | 93 |
| 7 | 19-Aug | 3,000.00 | 3,085.00 | 3,000.00 | 3,037.50 | 3,057.03 | 1.76 | 87,262.27 | 2,222,232 | 3.13 | 545,754 | 2.59 | 166.84 | 63 |
| 8 | 18-Aug | 2,949.00 | 2,995.50 | 2,936.00 | 2,984.90 | 2,974.94 | 3.54 | 85,751.16 | 1,305,932 | 1.84 | 425,765 | 2.02 | 126.66 | 49 |
| 9 | 14-Aug | 2,940.00 | 2,964.00 | 2,830.50 | 2,882.80 | 2,903.77 | -2.01 | 82,818.00 | 2,869,701 | 4.04 | 771,041 | 3.66 | 223.89 | 89 |
| 10 | 13-Aug | 3,055.00 | 3,065.60 | 2,922.00 | 2,941.90 | 2,971.28 | -4.63 | 84,515.84 | 3,334,479 | 4.69 | 1,616,427 | 7.68 | 480.29 | 187 |
| 11 | 12-Aug | 3,117.70 | 3,190.90 | 3,075.00 | 3,084.80 | 3,142.12 | -0.88 | 88,621.12 | 1,435,395 | 2.02 | 358,375 | 1.70 | 112.61 | 41 |
| 12 | 11-Aug | 3,078.00 | 3,126.00 | 3,055.00 | 3,112.10 | 3,104.08 | 1.67 | 89,405.40 | 1,111,429 | 1.56 | 308,889 | 1.47 | 95.88 | 33 |
| 13 | 08-Aug | 3,180.00 | 3,190.00 | 3,052.10 | 3,061.00 | 3,105.57 | -3.22 | 87,937.00 | 1,810,562 | 2.55 | 603,034 | 2.87 | 187.28 | 65 |
| 14 | 07-Aug | 3,180.00 | 3,206.70 | 3,102.10 | 3,162.90 | 3,160.59 | -1.72 | 90,864.80 | 2,460,163 | 3.46 | 717,322 | 3.41 | 226.72 | 77 |
| 15 | 06-Aug | 3,060.90 | 3,247.30 | 3,059.20 | 3,218.40 | 3,184.53 | 5.31 | 92,459.22 | 5,284,056 | 7.44 | 1,669,095 | 7.93 | 531.53 | 179 |
| 16 | 05-Aug | 3,092.00 | 3,136.80 | 3,036.10 | 3,056.10 | 3,072.38 | -1.05 | 87,796.62 | 1,422,446 | 2.00 | 523,378 | 2.49 | 160.80 | 56 |
| 17 | 04-Aug | 3,119.50 | 3,138.00 | 3,069.30 | 3,088.60 | 3,100.22 | -0.50 | 88,730.29 | 1,128,593 | 1.59 | 305,930 | 1.45 | 94.85 | 33 |
| 18 | 01-Aug | 3,024.90 | 3,163.90 | 3,010.00 | 3,104.00 | 3,100.26 | 3.73 | 89,172.00 | 3,436,467 | 4.84 | 875,457 | 4.16 | 271.41 | 94 |
| 19 | 31-Jul | 3,050.00 | 3,099.80 | 2,955.00 | 2,992.40 | 3,004.03 | -4.81 | 85,966.62 | 3,821,179 | 5.38 | 1,109,065 | 5.27 | 333.17 | 119 |
| 20 | 30-Jul | 3,184.00 | 3,242.40 | 3,122.20 | 3,143.50 | 3,180.18 | -0.92 | 90,307.47 | 2,622,145 | 3.69 | 669,359 | 3.18 | 212.87 | 72 |
| 21 | 29-Jul | 3,188.00 | 3,291.00 | 3,158.00 | 3,172.60 | 3,222.52 | 1.95 | 91,143.47 | 9,416,768 | 13.26 | 1,580,287 | 7.51 | 509.25 | 169 |
| 22 | 28-Jul | 3,250.00 | 3,250.80 | 3,075.00 | 3,111.80 | 3,144.93 | -2.70 | 89,396.79 | 1,589,412 | 2.24 | 607,869 | 2.89 | 191.17 | 65 |
| 23 | 25-Jul | 3,242.90 | 3,285.00 | 3,171.10 | 3,198.20 | 3,220.90 | -1.37 | 91,878.91 | 1,609,208 | 2.27 | 583,398 | 2.77 | 187.91 | 62 |
| 24 | 24-Jul | 3,192.00 | 3,266.30 | 3,166.20 | 3,242.50 | 3,227.77 | 1.68 | 93,151.58 | 1,798,963 | 2.53 | 511,784 | 2.43 | 165.19 | 55 |
| 25 | 23-Jul | 3,113.00 | 3,196.90 | 3,071.00 | 3,188.90 | 3,148.93 | 2.84 | 91,611.74 | 1,636,851 | 2.30 | 411,508 | 1.96 | 129.58 | 44 |
| 26 | 22-Jul | 3,096.20 | 3,139.90 | 3,086.10 | 3,100.90 | 3,111.72 | 0.48 | 89,083.65 | 864,520 | 1.22 | 210,418 | 1.00 | 65.48 | 23 |
| 27 | 21-Jul | 3,159.00 | 3,198.40 | 3,054.80 | 3,086.10 | 3,104.56 | -1.15 | 88,658.47 | 1,712,613 | 2.41 | 467,814 | 2.22 | 145.24 | 50 |
| 28 | 18-Jul | 3,206.00 | 3,272.50 | 3,107.10 | 3,122.00 | 3,180.96 | -2.62 | 89,689.00 | 1,743,338 | 2.45 | 517,380 | 2.46 | 164.58 | 55 |
| 29 | 17-Jul | 3,289.00 | 3,302.10 | 3,198.10 | 3,206.00 | 3,236.14 | -2.57 | 92,102.00 | 1,582,220 | 2.23 | 484,793 | 2.30 | 156.89 | 52 |
| 30 | 16-Jul | 3,224.00 | 3,342.00 | 3,207.30 | 3,290.50 | 3,291.88 | 2.15 | 94,530.54 | 3,272,552 | 4.61 | 663,210 | 3.15 | 218.32 | 71 |
| 31 | 15-Jul | 3,200.00 | 3,280.00 | 3,190.90 | 3,221.30 | 3,231.23 | 0.76 | 92,542.54 | 1,901,572 | 2.68 | 457,153 | 2.17 | 147.72 | 49 |
| 32 | 14-Jul | 3,114.80 | 3,234.00 | 3,078.50 | 3,197.00 | 3,180.79 | 2.73 | 91,844.00 | 2,412,818 | 3.40 | 604,145 | 2.87 | 192.17 | 65 |
| 33 | 11-Jul | 3,175.60 | 3,192.00 | 3,070.10 | 3,112.10 | 3,124.57 | -1.85 | 89,405.40 | 1,504,507 | 2.12 | 377,772 | 1.80 | 118.04 | 40 |
| 34 | 10-Jul | 3,130.00 | 3,181.00 | 3,125.00 | 3,170.60 | 3,159.54 | 1.64 | 91,086.01 | 2,486,098 | 3.50 | 582,737 | 2.77 | 184.12 | 62 |
| 35 | 09-Jul | 3,057.00 | 3,159.10 | 3,046.00 | 3,119.50 | 3,123.54 | 1.66 | 89,617.99 | 4,125,224 | 5.81 | 879,968 | 4.18 | 274.86 | 94 |
| 36 | 08-Jul | 2,920.00 | 3,083.00 | 2,917.00 | 3,068.60 | 3,025.05 | 5.20 | 88,155.72 | 4,077,881 | 5.74 | 1,133,638 | 5.39 | 342.93 | 121 |
| 37 | 07-Jul | 2,978.00 | 3,005.00 | 2,905.00 | 2,917.00 | 2,939.31 | -2.05 | 83,800.00 | 1,284,088 | 1.81 | 503,354 | 2.39 | 147.95 | 54 |
| 38 | 04-Jul | 2,994.40 | 3,021.00 | 2,963.10 | 2,978.10 | 2,989.66 | -0.49 | 85,555.81 | 939,413 | 1.32 | 238,728 | 1.13 | 71.37 | 26 |
| 39 | 03-Jul | 2,980.00 | 3,015.00 | 2,931.20 | 2,992.90 | 2,983.02 | 0.92 | 85,980.99 | 1,739,049 | 2.45 | 370,592 | 1.76 | 110.55 | 40 |
| 40 | 02-Jul | 3,073.90 | 3,107.90 | 2,955.00 | 2,965.70 | 3,001.32 | -3.18 | 85,199.58 | 2,528,018 | 3.56 | 837,299 | 3.98 | 251.30 | 90 |
| 41 | 01-Jul | 3,178.00 | 3,197.00 | 3,042.00 | 3,063.10 | 3,115.13 | -2.43 | 87,997.72 | 3,821,264 | 5.38 | 1,036,656 | 4.93 | 322.93 | 111 |
| 42 | 30-Jun | 2,985.00 | 3,154.00 | 2,972.10 | 3,139.40 | 3,086.92 | 6.51 | 90,189.69 | 9,101,072 | 12.81 | 1,993,692 | 9.47 | 615.44 | 213 |
| 43 | 27-Jun | 2,962.00 | 3,010.60 | 2,931.00 | 2,947.50 | 2,966.62 | 0.02 | 84,676.72 | 1,260,205 | 1.77 | 268,245 | 1.27 | 79.58 | 29 |
| 44 | 26-Jun | 2,961.00 | 2,968.40 | 2,917.40 | 2,946.80 | 2,941.18 | 0.16 | 84,656.61 | 1,132,088 | 1.59 | 271,075 | 1.29 | 79.73 | 29 |
| 45 | 25-Jun | 3,000.00 | 3,095.00 | 2,933.00 | 2,942.10 | 3,017.24 | -0.98 | 84,521.59 | 4,649,713 | 6.55 | 1,097,631 | 5.22 | 331.18 | 117 |
| 46 | 24-Jun | 2,978.00 | 3,048.00 | 2,901.00 | 2,971.20 | 2,973.79 | 1.45 | 85,357.58 | 3,550,433 | 5.00 | 639,236 | 3.04 | 190.10 | 68 |
| 47 | 23-Jun | 2,962.00 | 3,008.00 | 2,917.00 | 2,928.60 | 2,955.97 | -2.02 | 84,133.76 | 2,612,392 | 3.68 | 524,372 | 2.49 | 155.00 | 56 |
| 48 | 20-Jun | 2,675.00 | 3,025.30 | 2,675.00 | 2,989.00 | 2,921.32 | 11.90 | 85,868.00 | 13,607,575 | 19.16 | 5,403,225 | 25.68 | 1,578.45 | 578 |
| 49 | 19-Jun | 2,702.00 | 2,764.00 | 2,641.00 | 2,671.20 | 2,695.32 | -1.02 | 76,739.09 | 1,185,215 | 1.67 | 361,632 | 1.72 | 97.47 | 39 |
| 50 | 18-Jun | 2,770.00 | 2,781.60 | 2,691.00 | 2,698.80 | 2,717.07 | -3.28 | 77,531.99 | 1,938,858 | 2.73 | 805,177 | 3.83 | 218.77 | 86 |
| 51 | 17-Jun | 2,889.10 | 2,893.00 | 2,781.20 | 2,790.40 | 2,828.09 | -3.37 | 80,163.50 | 918,393 | 1.29 | 406,143 | 1.93 | 114.86 | 43 |
| 52 | 16-Jun | 2,829.90 | 2,895.00 | 2,757.30 | 2,887.60 | 2,836.86 | 2.23 | 82,955.90 | 1,093,063 | 1.54 | 351,389 | 1.67 | 99.68 | 38 |
| 53 | 13-Jun | 2,742.30 | 2,839.90 | 2,742.30 | 2,824.70 | 2,800.93 | -0.53 | 81,148.89 | 935,940 | 1.32 | 293,412 | 1.39 | 82.18 | 31 |
| 54 | 12-Jun | 2,892.00 | 2,923.80 | 2,831.00 | 2,839.80 | 2,873.70 | -1.53 | 81,582.68 | 1,261,487 | 1.78 | 360,346 | 1.71 | 103.55 | 39 |
| 55 | 11-Jun | 2,850.00 | 2,956.80 | 2,849.90 | 2,884.00 | 2,898.87 | 1.62 | 82,852.00 | 2,493,358 | 3.51 | 610,258 | 2.90 | 176.91 | 65 |
| 56 | 10-Jun | 2,820.00 | 2,885.00 | 2,805.90 | 2,837.90 | 2,840.95 | 1.13 | 81,528.10 | 1,213,522 | 1.71 | 335,790 | 1.60 | 95.40 | 36 |
| 57 | 09-Jun | 2,843.50 | 2,859.00 | 2,791.00 | 2,806.30 | 2,815.37 | -0.78 | 80,620.28 | 786,534 | 1.11 | 330,500 | 1.57 | 93.05 | 35 |
| 58 | 06-Jun | 2,873.30 | 2,884.00 | 2,812.40 | 2,828.30 | 2,838.11 | -0.84 | 81,252.31 | 1,045,219 | 1.47 | 360,401 | 1.71 | 102.29 | 39 |
| 59 | 05-Jun | 2,889.70 | 2,988.00 | 2,836.20 | 2,852.40 | 2,913.78 | -0.99 | 81,944.66 | 2,059,393 | 2.90 | 532,004 | 2.53 | 155.01 | 57 |
| 60 | 04-Jun | 2,895.50 | 2,940.00 | 2,865.30 | 2,880.90 | 2,898.34 | -0.21 | 82,763.42 | 1,046,817 | 1.47 | 289,787 | 1.38 | 83.99 | 31 |
| 61 | 03-Jun | 2,931.00 | 2,955.40 | 2,878.90 | 2,887.10 | 2,910.93 | -1.14 | 82,941.53 | 1,242,942 | 1.75 | 401,887 | 1.91 | 116.99 | 43 |
| 62 | 02-Jun | 2,984.90 | 2,984.90 | 2,912.00 | 2,920.50 | 2,937.34 | -1.96 | 83,901.06 | 1,039,977 | 1.46 | 380,765 | 1.81 | 111.84 | 41 |
| 63 | 30-May | 3,029.90 | 3,068.00 | 2,952.20 | 2,978.90 | 3,015.70 | -1.27 | 85,578.79 | 2,495,684 | 3.51 | 646,565 | 3.07 | 194.98 | 69 |
| 64 | 29-May | 2,817.00 | 3,042.00 | 2,804.30 | 3,017.10 | 2,958.99 | 7.87 | 86,676.21 | 6,599,591 | 9.29 | 1,862,244 | 8.85 | 551.04 | 199 |
| 65 | 28-May | 2,809.60 | 2,835.00 | 2,790.00 | 2,797.10 | 2,808.27 | 0.01 | 80,355.98 | 710,221 | 1.00 | 287,010 | 1.36 | 80.60 | 31 |
| 66 | 27-May | 2,812.90 | 2,824.00 | 2,775.30 | 2,796.70 | 2,798.03 | -0.27 | 80,344.49 | 728,967 | 1.03 | 280,512 | 1.33 | 78.49 | 30 |
| 67 | 26-May | 2,775.00 | 2,830.00 | 2,745.80 | 2,804.40 | 2,795.45 | 1.42 | 80,565.70 | 1,493,724 | 2.10 | 453,751 | 2.16 | 126.84 | 49 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL