| Macro-sector: Industrials | Band: 20 | High52 Price: 3,865.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 3,088.57 | Low52 Price: 1,863.0 | Barrier: 3,118.0; Drift%: -6.82 |
| Basic Industry: Other Electrical Equipment | Total Equity: 287,283,199 | Low52 Date: 07-Apr-2025 | SHP: 64.22 / 6.35 / 2.82 / 26.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 2,906.0 / 2,026.0 | Month: 3,475.1 / 3,075.1 | Week: 3,332.7 / 3,087.7 | Day: 2,964.9 / 2,907.0 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 2,964.90 | 2,964.90 | 2,907.00 | 2,919.00 | 2,931.12 | -1.55 | 83,857.00 | 365,187 | 1.66 | 123,574 | 1.55 | 36.22 | 16 |
| 2 | 15-Dec | 2,968.00 | 2,985.00 | 2,937.00 | 2,965.00 | 2,958.54 | -0.50 | 85,179.00 | 445,050 | 2.03 | 104,671 | 1.32 | 30.97 | 14 |
| 3 | 12-Dec | 2,909.70 | 2,990.80 | 2,901.00 | 2,980.00 | 2,955.20 | 2.92 | 85,610.00 | 897,083 | 4.08 | 241,860 | 3.04 | 71.47 | 32 |
| 4 | 11-Dec | 2,900.00 | 2,919.00 | 2,855.10 | 2,895.40 | 2,887.76 | 0.28 | 83,179.98 | 568,608 | 2.59 | 146,659 | 1.85 | 42.35 | 19 |
| 5 | 10-Dec | 2,920.00 | 2,926.00 | 2,853.30 | 2,887.30 | 2,881.09 | -0.76 | 82,947.28 | 664,789 | 3.02 | 204,491 | 2.57 | 58.92 | 27 |
| 6 | 09-Dec | 2,884.40 | 2,919.00 | 2,825.00 | 2,909.50 | 2,874.34 | 0.88 | 83,585.05 | 1,094,866 | 4.98 | 325,776 | 4.10 | 93.64 | 43 |
| 7 | 08-Dec | 2,864.20 | 2,934.00 | 2,838.00 | 2,884.10 | 2,887.39 | 0.44 | 82,855.35 | 1,409,284 | 6.41 | 433,218 | 5.45 | 125.09 | 57 |
| 8 | 05-Dec | 2,990.00 | 2,990.00 | 2,853.80 | 2,871.40 | 2,890.47 | -3.78 | 82,490.50 | 1,701,601 | 7.74 | 589,183 | 7.41 | 170.30 | 77 |
| 9 | 04-Dec | 3,110.00 | 3,118.00 | 2,965.00 | 2,984.30 | 3,036.05 | -4.00 | 85,733.93 | 1,026,599 | 4.67 | 469,016 | 5.90 | 142.40 | 61 |
| 10 | 03-Dec | 3,155.10 | 3,162.40 | 3,102.50 | 3,108.60 | 3,120.96 | -1.44 | 89,304.86 | 355,100 | 1.62 | 140,309 | 1.77 | 43.79 | 18 |
| 11 | 02-Dec | 3,175.00 | 3,206.90 | 3,136.70 | 3,154.10 | 3,164.41 | -0.81 | 90,611.99 | 480,035 | 2.18 | 171,634 | 2.16 | 54.31 | 22 |
| 12 | 01-Dec | 3,200.00 | 3,229.40 | 3,169.20 | 3,179.90 | 3,192.27 | 0.23 | 91,353.18 | 503,630 | 2.29 | 134,404 | 1.69 | 42.91 | 18 |
| 13 | 28-Nov | 3,222.90 | 3,230.00 | 3,148.00 | 3,172.50 | 3,173.09 | -1.39 | 91,140.59 | 680,112 | 3.09 | 271,003 | 3.41 | 85.99 | 35 |
| 14 | 27-Nov | 3,297.30 | 3,332.70 | 3,200.10 | 3,217.10 | 3,256.12 | -2.10 | 92,421.88 | 674,342 | 3.07 | 200,492 | 2.52 | 65.28 | 26 |
| 15 | 26-Nov | 3,280.00 | 3,306.20 | 3,260.00 | 3,286.20 | 3,280.34 | 0.79 | 94,407.00 | 432,231 | 1.97 | 127,121 | 1.60 | 41.70 | 17 |
| 16 | 25-Nov | 3,270.00 | 3,275.00 | 3,225.60 | 3,260.60 | 3,255.98 | 0.10 | 93,671.56 | 698,099 | 3.18 | 225,571 | 2.84 | 73.45 | 30 |
| 17 | 24-Nov | 3,185.70 | 3,324.90 | 3,087.70 | 3,257.40 | 3,208.54 | 2.25 | 93,579.63 | 2,172,808 | 9.89 | 975,018 | 12.27 | 312.84 | 128 |
| 18 | 21-Nov | 3,220.00 | 3,233.40 | 3,180.00 | 3,185.70 | 3,196.59 | -1.88 | 91,519.81 | 472,496 | 2.15 | 186,420 | 2.35 | 59.59 | 24 |
| 19 | 20-Nov | 3,200.00 | 3,279.00 | 3,200.00 | 3,246.80 | 3,252.38 | 2.28 | 93,275.11 | 1,102,326 | 5.02 | 274,898 | 3.46 | 89.41 | 36 |
| 20 | 19-Nov | 3,098.10 | 3,199.00 | 3,075.10 | 3,174.40 | 3,155.97 | -3.28 | 91,195.18 | 2,440,637 | 11.11 | 696,304 | 8.76 | 219.75 | 91 |
| 21 | 18-Nov | 3,300.00 | 3,349.00 | 3,266.00 | 3,281.90 | 3,301.42 | -0.60 | 94,283.47 | 615,843 | 2.80 | 211,063 | 2.66 | 69.68 | 28 |
| 22 | 17-Nov | 3,356.90 | 3,359.80 | 3,294.10 | 3,301.70 | 3,309.38 | -1.40 | 94,852.29 | 602,998 | 2.74 | 292,150 | 3.68 | 96.68 | 38 |
| 23 | 14-Nov | 3,336.00 | 3,359.90 | 3,324.00 | 3,348.70 | 3,343.94 | 0.40 | 96,202.52 | 344,744 | 1.57 | 124,215 | 1.56 | 41.54 | 16 |
| 24 | 13-Nov | 3,361.70 | 3,405.00 | 3,323.00 | 3,335.50 | 3,370.77 | -0.64 | 95,823.31 | 583,528 | 2.66 | 209,950 | 2.64 | 70.77 | 27 |
| 25 | 12-Nov | 3,341.00 | 3,387.00 | 3,340.00 | 3,357.10 | 3,363.44 | 1.16 | 96,443.84 | 687,241 | 3.13 | 235,870 | 2.97 | 79.33 | 31 |
| 26 | 11-Nov | 3,322.00 | 3,335.00 | 3,285.00 | 3,318.60 | 3,310.72 | 0.11 | 95,337.80 | 481,411 | 2.19 | 134,863 | 1.70 | 44.65 | 16 |
| 27 | 10-Nov | 3,295.00 | 3,360.00 | 3,292.60 | 3,315.10 | 3,326.60 | 1.19 | 95,237.25 | 794,600 | 3.62 | 248,494 | 3.13 | 82.66 | 29 |
| 28 | 07-Nov | 3,350.00 | 3,362.60 | 3,261.90 | 3,276.20 | 3,309.02 | -2.75 | 94,119.72 | 993,437 | 4.52 | 462,721 | 5.82 | 153.12 | 53 |
| 29 | 06-Nov | 3,375.00 | 3,412.80 | 3,336.60 | 3,369.00 | 3,378.69 | -0.02 | 96,785.00 | 715,761 | 3.26 | 201,190 | 2.53 | 67.98 | 23 |
| 30 | 04-Nov | 3,421.00 | 3,428.90 | 3,363.10 | 3,369.60 | 3,392.47 | -1.76 | 96,802.95 | 569,192 | 2.59 | 222,863 | 2.80 | 75.61 | 26 |
| 31 | 03-Nov | 3,423.00 | 3,475.10 | 3,412.30 | 3,430.00 | 3,442.72 | 0.08 | 98,538.00 | 531,894 | 2.42 | 208,422 | 2.62 | 71.75 | 24 |
| 32 | 31-Oct | 3,440.00 | 3,470.00 | 3,418.20 | 3,427.40 | 3,442.38 | -0.14 | 98,463.44 | 589,179 | 2.68 | 204,841 | 2.58 | 70.51 | 24 |
| 33 | 30-Oct | 3,474.00 | 3,515.00 | 3,426.00 | 3,432.20 | 3,462.60 | -1.31 | 98,601.34 | 733,700 | 3.34 | 256,940 | 3.23 | 88.97 | 30 |
| 34 | 29-Oct | 3,489.90 | 3,495.90 | 3,441.10 | 3,477.60 | 3,470.33 | -0.25 | 99,905.61 | 771,254 | 3.51 | 234,704 | 2.95 | 81.45 | 27 |
| 35 | 28-Oct | 3,589.80 | 3,590.00 | 3,480.00 | 3,486.40 | 3,515.52 | -2.76 | 100,158.41 | 1,236,650 | 5.63 | 568,920 | 7.16 | 200.00 | 66 |
| 36 | 27-Oct | 3,550.00 | 3,643.00 | 3,537.00 | 3,585.50 | 3,600.46 | 1.59 | 103,005.39 | 2,405,079 | 10.94 | 661,373 | 8.32 | 238.12 | 76 |
| 37 | 24-Oct | 3,569.00 | 3,610.00 | 3,510.10 | 3,529.50 | 3,562.34 | -1.07 | 101,396.61 | 937,528 | 4.27 | 319,574 | 4.02 | 113.84 | 37 |
| 38 | 23-Oct | 3,545.00 | 3,623.00 | 3,522.00 | 3,567.50 | 3,585.31 | 1.51 | 102,488.28 | 1,952,927 | 8.89 | 622,338 | 7.83 | 223.13 | 72 |
| 39 | 21-Oct | 3,516.00 | 3,531.00 | 3,505.00 | 3,514.30 | 3,517.80 | 0.22 | 100,959.93 | 219,764 | 1.00 | 79,487 | 1.00 | 27.96 | 9 |
| 40 | 20-Oct | 3,575.00 | 3,583.40 | 3,490.00 | 3,506.60 | 3,528.69 | -0.81 | 100,738.73 | 998,508 | 4.54 | 259,369 | 3.26 | 91.52 | 30 |
| 41 | 17-Oct | 3,650.00 | 3,718.80 | 3,520.10 | 3,535.30 | 3,600.31 | -2.54 | 101,563.23 | 5,353,015 | 24.36 | 1,238,731 | 15.58 | 445.98 | 143 |
| 42 | 16-Oct | 3,587.00 | 3,639.00 | 3,526.00 | 3,627.40 | 3,589.14 | 3.10 | 104,209.11 | 2,971,557 | 13.52 | 857,101 | 10.78 | 307.63 | 99 |
| 43 | 15-Oct | 3,510.00 | 3,609.00 | 3,455.50 | 3,518.40 | 3,541.12 | 0.97 | 101,077.72 | 3,222,210 | 14.66 | 849,229 | 10.68 | 300.72 | 98 |
| 44 | 14-Oct | 3,475.60 | 3,572.80 | 3,470.00 | 3,484.50 | 3,518.77 | 2.35 | 100,103.83 | 2,488,309 | 11.32 | 604,864 | 7.61 | 212.84 | 70 |
| 45 | 13-Oct | 3,339.90 | 3,426.30 | 3,335.10 | 3,404.60 | 3,388.25 | 2.14 | 97,808.44 | 1,884,188 | 8.57 | 508,454 | 6.40 | 172.28 | 59 |
| 46 | 10-Oct | 3,350.00 | 3,386.40 | 3,318.00 | 3,333.40 | 3,342.89 | -0.34 | 95,762.98 | 645,784 | 2.94 | 197,712 | 2.49 | 66.09 | 23 |
| 47 | 09-Oct | 3,328.00 | 3,356.40 | 3,270.00 | 3,344.70 | 3,314.09 | 0.64 | 96,087.61 | 861,391 | 3.92 | 244,611 | 3.08 | 81.07 | 28 |
| 48 | 08-Oct | 3,400.00 | 3,400.00 | 3,313.00 | 3,323.40 | 3,336.87 | -2.33 | 95,475.70 | 795,141 | 3.62 | 255,722 | 3.22 | 85.33 | 30 |
| 49 | 07-Oct | 3,441.50 | 3,451.50 | 3,370.00 | 3,402.80 | 3,421.25 | -1.12 | 97,756.73 | 563,252 | 2.56 | 165,625 | 2.08 | 56.66 | 19 |
| 50 | 06-Oct | 3,440.00 | 3,464.00 | 3,402.00 | 3,441.50 | 3,435.99 | 0.08 | 98,868.51 | 652,906 | 2.97 | 165,385 | 2.08 | 56.83 | 19 |
| 51 | 03-Oct | 3,364.00 | 3,469.00 | 3,359.00 | 3,438.90 | 3,438.18 | 3.21 | 98,793.82 | 1,685,307 | 7.67 | 366,234 | 4.61 | 125.92 | 42 |
| 52 | 01-Oct | 3,344.00 | 3,360.00 | 3,298.00 | 3,332.00 | 3,330.98 | 0.11 | 95,722.00 | 1,166,380 | 5.31 | 221,324 | 2.78 | 73.72 | 26 |
| 53 | 30-Sep | 3,259.00 | 3,348.00 | 3,195.00 | 3,328.40 | 3,268.81 | 1.45 | 95,619.34 | 1,674,938 | 7.62 | 410,365 | 5.16 | 134.14 | 47 |
| 54 | 29-Sep | 3,225.00 | 3,303.00 | 3,142.70 | 3,280.80 | 3,228.09 | 2.28 | 94,251.87 | 2,635,871 | 11.99 | 601,238 | 7.56 | 194.09 | 69 |
| 55 | 26-Sep | 3,375.00 | 3,385.00 | 3,182.00 | 3,207.60 | 3,248.06 | -6.89 | 92,148.96 | 3,603,777 | 16.40 | 973,641 | 12.25 | 316.24 | 112 |
| 56 | 25-Sep | 3,506.00 | 3,509.60 | 3,436.10 | 3,445.10 | 3,470.06 | -1.28 | 98,971.93 | 938,724 | 4.27 | 269,816 | 3.39 | 93.63 | 31 |
| 57 | 24-Sep | 3,440.60 | 3,579.00 | 3,440.00 | 3,489.90 | 3,519.72 | 1.60 | 100,258.96 | 3,044,929 | 13.86 | 638,778 | 8.04 | 224.83 | 74 |
| 58 | 23-Sep | 3,464.00 | 3,520.00 | 3,420.00 | 3,435.10 | 3,464.14 | -0.56 | 98,684.65 | 1,068,121 | 4.86 | 298,430 | 3.75 | 103.38 | 34 |
| 59 | 22-Sep | 3,400.40 | 3,508.00 | 3,400.40 | 3,454.40 | 3,463.86 | -2.04 | 99,239.11 | 1,344,861 | 6.12 | 371,859 | 4.68 | 128.81 | 43 |
| 60 | 19-Sep | 3,510.00 | 3,544.90 | 3,470.20 | 3,526.30 | 3,510.10 | 0.74 | 101,304.67 | 1,839,809 | 8.37 | 597,533 | 7.52 | 209.74 | 69 |
| 61 | 18-Sep | 3,614.00 | 3,645.00 | 3,490.00 | 3,500.40 | 3,547.90 | -2.87 | 100,560.61 | 2,111,552 | 9.61 | 711,173 | 8.95 | 252.32 | 82 |
| 62 | 17-Sep | 3,585.00 | 3,618.90 | 3,565.00 | 3,603.90 | 3,595.44 | 0.70 | 103,533.99 | 1,297,506 | 5.90 | 261,993 | 3.30 | 94.20 | 30 |
| 63 | 16-Sep | 3,601.00 | 3,625.00 | 3,535.00 | 3,579.00 | 3,581.56 | -0.06 | 102,818.00 | 2,102,638 | 9.57 | 508,296 | 6.39 | 182.05 | 59 |
| 64 | 15-Sep | 3,640.00 | 3,728.00 | 3,555.50 | 3,581.10 | 3,646.82 | -1.46 | 102,878.99 | 3,501,031 | 15.93 | 684,304 | 8.61 | 249.55 | 79 |
| 65 | 12-Sep | 3,765.90 | 3,865.00 | 3,612.80 | 3,634.20 | 3,730.42 | -2.82 | 104,404.46 | 6,599,893 | 30.03 | 1,059,052 | 13.32 | 395.07 | 122 |
| 66 | 11-Sep | 3,470.00 | 3,777.00 | 3,439.00 | 3,739.80 | 3,653.37 | 7.53 | 107,438.17 | 12,920,562 | 58.79 | 1,705,691 | 21.46 | 623.15 | 197 |
| 67 | 10-Sep | 3,270.00 | 3,503.50 | 3,267.40 | 3,477.80 | 3,419.75 | 6.71 | 99,911.35 | 5,691,315 | 25.90 | 1,541,342 | 19.39 | 527.10 | 178 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM