Stockint.com

Loading a wholistic market research tool


Research

Stock History for: WAAREEENER, Waaree Energies Limited, INE377N01017, Listing: 28-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 3,743.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 06-Nov-2024 Bumper: 3,046.0; Drift%: 2.12
Industry: Electrical Equipment Face Value: 10; VWAP21: Low52 Price: 1,863.0 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 287,283,199 Low52 Date: 07-Apr-2025 SHP: 64.3 / 0.7 / 2.46 / 32.53
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2,906.0 / 2,026.0 Month: 3,080.0 / 2,530.3 Week: 3,197.0 / 2,931.2 Day: 3,192.0 / 3,070.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 3,175.60 3,192.00 3,070.10 3,112.10 3,124.57 -1.85 89,405.40 1,504,507 2.44 377,772 2.25 118.04 40
2 10-Jul 3,130.00 3,181.00 3,125.00 3,170.60 3,159.54 1.64 91,086.01 2,486,098 4.03 582,737 3.47 184.12 62
3 09-Jul 3,057.00 3,159.10 3,046.00 3,119.50 3,123.54 1.66 89,617.99 4,125,224 6.68 879,968 5.24 274.86 94
4 08-Jul 2,920.00 3,083.00 2,917.00 3,068.60 3,025.05 5.20 88,155.72 4,077,881 6.60 1,133,638 6.75 342.93 121
5 07-Jul 2,978.00 3,005.00 2,905.00 2,917.00 2,939.31 -2.05 83,800.00 1,284,088 2.08 503,354 3.00 147.95 54
6 04-Jul 2,994.40 3,021.00 2,963.10 2,978.10 2,989.66 -0.49 85,555.81 939,413 1.52 238,728 1.42 71.37 26
7 03-Jul 2,980.00 3,015.00 2,931.20 2,992.90 2,983.02 0.92 85,980.99 1,739,049 2.82 370,592 2.21 110.55 40
8 02-Jul 3,073.90 3,107.90 2,955.00 2,965.70 3,001.32 -3.18 85,199.58 2,528,018 4.09 837,299 4.98 251.30 90
9 01-Jul 3,178.00 3,197.00 3,042.00 3,063.10 3,115.13 -2.43 87,997.72 3,821,264 6.19 1,036,656 6.17 322.93 111
10 30-Jun 2,985.00 3,154.00 2,972.10 3,139.40 3,086.92 6.51 90,189.69 9,101,072 14.74 1,993,692 11.87 615.44 213
11 27-Jun 2,962.00 3,010.60 2,931.00 2,947.50 2,966.62 0.02 84,676.72 1,260,205 2.04 268,245 1.60 79.58 29
12 26-Jun 2,961.00 2,968.40 2,917.40 2,946.80 2,941.18 0.16 84,656.61 1,132,088 1.83 271,075 1.61 79.73 29
13 25-Jun 3,000.00 3,095.00 2,933.00 2,942.10 3,017.24 -0.98 84,521.59 4,649,713 7.53 1,097,631 6.53 331.18 117
14 24-Jun 2,978.00 3,048.00 2,901.00 2,971.20 2,973.79 1.45 85,357.58 3,550,433 5.75 639,236 3.81 190.10 68
15 23-Jun 2,962.00 3,008.00 2,917.00 2,928.60 2,955.97 -2.02 84,133.76 2,612,392 4.23 524,372 3.12 155.00 56
16 20-Jun 2,675.00 3,025.30 2,675.00 2,989.00 2,921.32 11.90 85,868.00 13,607,575 22.04 5,403,225 32.17 1,578.45 578
17 19-Jun 2,702.00 2,764.00 2,641.00 2,671.20 2,695.32 -1.02 76,739.09 1,185,215 1.92 361,632 2.15 97.47 39
18 18-Jun 2,770.00 2,781.60 2,691.00 2,698.80 2,717.07 -3.28 77,531.99 1,938,858 3.14 805,177 4.79 218.77 86
19 17-Jun 2,889.10 2,893.00 2,781.20 2,790.40 2,828.09 -3.37 80,163.50 918,393 1.49 406,143 2.42 114.86 43
20 16-Jun 2,829.90 2,895.00 2,757.30 2,887.60 2,836.86 2.23 82,955.90 1,093,063 1.77 351,389 2.09 99.68 38
21 13-Jun 2,742.30 2,839.90 2,742.30 2,824.70 2,800.93 -0.53 81,148.89 935,940 1.52 293,412 1.75 82.18 31
22 12-Jun 2,892.00 2,923.80 2,831.00 2,839.80 2,873.70 -1.53 81,582.68 1,261,487 2.04 360,346 2.15 103.55 39
23 11-Jun 2,850.00 2,956.80 2,849.90 2,884.00 2,898.87 1.62 82,852.00 2,493,358 4.04 610,258 3.63 176.91 65
24 10-Jun 2,820.00 2,885.00 2,805.90 2,837.90 2,840.95 1.13 81,528.10 1,213,522 1.97 335,790 2.00 95.40 36
25 09-Jun 2,843.50 2,859.00 2,791.00 2,806.30 2,815.37 -0.78 80,620.28 786,534 1.27 330,500 1.97 93.05 35
26 06-Jun 2,873.30 2,884.00 2,812.40 2,828.30 2,838.11 -0.84 81,252.31 1,045,219 1.69 360,401 2.15 102.29 39
27 05-Jun 2,889.70 2,988.00 2,836.20 2,852.40 2,913.78 -0.99 81,944.66 2,059,393 3.34 532,004 3.17 155.01 57
28 04-Jun 2,895.50 2,940.00 2,865.30 2,880.90 2,898.34 -0.21 82,763.42 1,046,817 1.70 289,787 1.73 83.99 31
29 03-Jun 2,931.00 2,955.40 2,878.90 2,887.10 2,910.93 -1.14 82,941.53 1,242,942 2.01 401,887 2.39 116.99 43
30 02-Jun 2,984.90 2,984.90 2,912.00 2,920.50 2,937.34 -1.96 83,901.06 1,039,977 1.68 380,765 2.27 111.84 41
31 30-May 3,029.90 3,068.00 2,952.20 2,978.90 3,015.70 -1.27 85,578.79 2,495,684 4.04 646,565 3.85 194.98 69
32 29-May 2,817.00 3,042.00 2,804.30 3,017.10 2,958.99 7.87 86,676.21 6,599,591 10.69 1,862,244 11.09 551.04 199
33 28-May 2,809.60 2,835.00 2,790.00 2,797.10 2,808.27 0.01 80,355.98 710,221 1.15 287,010 1.71 80.60 31
34 27-May 2,812.90 2,824.00 2,775.30 2,796.70 2,798.03 -0.27 80,344.49 728,967 1.18 280,512 1.67 78.49 30
35 26-May 2,775.00 2,830.00 2,745.80 2,804.40 2,795.45 1.42 80,565.70 1,493,724 2.42 453,751 2.70 126.84 49
36 23-May 2,875.00 2,914.70 2,664.00 2,765.00 2,771.61 -7.74 79,433.00 8,918,057 14.44 2,038,413 12.14 564.97 218
37 22-May 2,977.80 3,080.00 2,960.00 2,996.90 3,009.97 0.49 86,095.90 2,290,347 3.71 467,367 2.78 140.68 50
38 21-May 2,914.00 2,995.00 2,866.30 2,982.40 2,947.36 2.28 85,679.34 1,242,183 2.01 481,090 2.86 141.79 51
39 20-May 2,981.00 3,036.80 2,885.00 2,915.80 2,956.98 -1.11 83,766.04 2,293,688 3.71 689,156 4.10 203.78 74
40 19-May 2,940.40 3,021.00 2,850.00 2,948.40 2,956.20 0.93 84,702.58 2,722,067 4.41 842,156 5.01 248.96 90
41 16-May 2,900.00 2,994.00 2,890.10 2,921.10 2,932.40 1.88 83,918.30 2,472,658 4.00 799,026 4.76 234.31 86
42 15-May 2,818.00 2,900.00 2,766.60 2,867.30 2,828.35 2.12 82,372.71 1,817,456 2.94 629,674 3.75 178.09 67
43 14-May 2,711.00 2,871.20 2,706.90 2,807.70 2,810.63 4.37 80,660.50 4,139,204 6.70 1,337,043 7.96 375.79 143
44 13-May 2,688.10 2,717.00 2,665.20 2,690.10 2,694.02 0.43 77,282.05 1,201,119 1.95 478,452 2.85 128.90 51
45 12-May 2,700.00 2,708.00 2,661.00 2,678.70 2,684.11 3.27 76,954.55 1,317,686 2.13 582,711 3.47 156.41 62
46 09-May 2,541.00 2,610.00 2,540.30 2,594.00 2,579.07 -0.63 74,521.00 1,101,698 1.78 364,735 2.17 94.07 39
47 08-May 2,623.90 2,730.10 2,580.10 2,610.40 2,670.14 -0.70 74,992.41 1,819,186 2.95 583,677 3.47 155.85 62
48 07-May 2,556.20 2,642.00 2,530.30 2,628.90 2,601.92 1.78 75,523.88 1,474,922 2.39 413,633 2.46 107.62 44
49 06-May 2,723.90 2,733.90 2,567.50 2,582.80 2,639.52 -4.55 74,199.50 1,442,353 2.34 536,801 3.20 141.69 57
50 05-May 2,591.00 2,731.20 2,569.30 2,705.80 2,687.88 5.47 77,733.09 1,959,758 3.17 521,193 3.10 140.09 56
51 02-May 2,609.90 2,640.00 2,550.00 2,565.50 2,595.40 -1.50 73,702.50 809,028 1.31 273,474 1.63 70.98 29
52 30-Apr 2,675.00 2,698.20 2,582.00 2,604.50 2,636.39 -2.42 74,822.91 1,305,607 2.11 531,602 3.16 140.15 57
53 29-Apr 2,720.10 2,762.30 2,650.00 2,669.00 2,715.34 -1.16 76,675.00 1,486,006 2.41 521,492 3.10 141.60 56
54 28-Apr 2,650.00 2,746.90 2,626.00 2,700.20 2,699.11 0.89 77,572.21 2,944,259 4.77 705,782 4.20 190.50 76
55 25-Apr 2,625.00 2,775.00 2,590.20 2,676.50 2,714.48 -5.75 76,891.35 9,185,483 14.88 2,848,647 16.96 773.26 305
56 24-Apr 2,920.00 2,956.00 2,821.50 2,839.90 2,879.61 -5.58 81,585.56 6,266,062 10.15 1,290,711 7.68 371.67 138
57 23-Apr 2,820.00 3,116.30 2,740.80 3,007.70 2,933.25 14.98 86,406.17 21,378,307 34.62 2,578,190 15.35 756.25 276
58 22-Apr 2,520.00 2,649.00 2,508.00 2,615.90 2,585.59 7.02 75,150.41 6,040,348 9.78 1,083,343 6.45 280.11 116
59 21-Apr 2,350.00 2,466.00 2,345.10 2,444.20 2,401.17 5.22 70,217.76 2,146,286 3.48 702,766 4.18 168.75 75
60 17-Apr 2,279.00 2,377.10 2,275.00 2,323.00 2,331.78 4.19 66,735.00 2,672,712 4.33 494,610 2.94 115.33 53
61 16-Apr 2,218.00 2,261.20 2,200.60 2,229.60 2,229.57 0.50 64,052.66 675,975 1.09 219,446 1.31 48.93 23
62 15-Apr 2,200.00 2,223.90 2,176.20 2,218.50 2,203.43 2.64 63,733.78 617,429 1.00 208,874 1.24 46.02 23
63 11-Apr 2,240.00 2,240.00 2,150.00 2,161.45 2,173.90 0.56 62,094.83 666,422 1.08 200,045 1.19 43.49 22
64 09-Apr 2,114.00 2,161.85 2,072.20 2,149.40 2,116.34 1.64 61,748.65 633,205 1.03 169,470 1.01 35.87 19
65 08-Apr 2,151.20 2,178.00 2,100.20 2,114.80 2,134.28 1.08 60,754.65 658,407 1.07 167,967 1.00 35.85 19
66 07-Apr 1,869.95 2,137.70 1,863.00 2,092.15 2,038.51 -3.18 60,103.95 1,530,620 2.48 513,738 3.06 104.73 57
67 04-Apr 2,232.95 2,232.95 2,131.20 2,160.95 2,168.04 -3.23 62,080.46 942,611 1.53 341,662 2.03 74.07 38

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENSOL    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    GPECO    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com