Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: WAAREEENER, Waaree Energies Limited, INE377N01017, Listing: 28-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 3,743.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 06-Nov-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10 Low52 Price: 2,026.0 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 287,283,199 Low52 Date: 27-Jan-2025 SHP: 64.3 / 1.4 / 2.7 / 31.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 2,906.0 / 2,026.0 Month: 2,508.0 / 2,066.4 Week: 2,508.0 / 2,371.0 Day: 2,264.3 / 2,205.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 2,232.95 2,232.95 2,131.20 2,160.95 2,168.04 -3.23 62,080.46 942,611 2.29 341,662 2.72 74.07 0.38
2 03-Apr 2,239.85 2,264.30 2,205.05 2,233.05 2,230.78 -2.07 64,151.77 1,239,194 3.01 338,800 2.69 75.58 0.37
3 02-Apr 2,343.75 2,343.75 2,268.55 2,280.20 2,299.84 -4.19 65,506.32 1,020,321 2.48 369,060 2.93 84.88 0.41
4 01-Apr 2,380.00 2,421.00 2,368.05 2,379.85 2,389.98 -1.03 68,369.09 411,853 1.00 125,751 1.00 30.05 0.14
5 28-Mar 2,453.75 2,469.00 2,383.05 2,404.65 2,423.49 -1.28 69,081.55 849,165 2.06 251,293 2.00 60.90 0.28
6 27-Mar 2,417.90 2,450.00 2,371.00 2,435.85 2,411.23 0.36 69,977.88 1,100,047 2.67 387,157 3.08 93.35 0.43
7 26-Mar 2,454.75 2,464.60 2,392.50 2,427.10 2,427.37 -0.57 69,726.51 784,170 1.90 192,278 1.53 46.67 0.21
8 25-Mar 2,450.55 2,508.00 2,392.60 2,440.95 2,448.93 0.39 70,124.39 1,444,601 3.51 430,119 3.42 105.33 0.47
9 24-Mar 2,395.00 2,449.70 2,382.65 2,431.35 2,421.32 3.33 69,848.60 1,068,155 2.59 310,157 2.47 75.10 0.34
10 21-Mar 2,254.55 2,374.00 2,233.00 2,352.90 2,312.74 4.42 67,594.86 1,349,324 3.28 444,139 3.53 102.72 0.49
11 20-Mar 2,271.90 2,303.65 2,222.30 2,253.40 2,257.39 -0.08 64,736.40 754,449 1.83 274,577 2.18 61.98 0.30
12 19-Mar 2,192.90 2,268.40 2,184.00 2,255.20 2,236.01 3.51 64,788.11 828,453 2.01 270,117 2.15 60.40 0.30
13 18-Mar 2,150.00 2,186.75 2,131.90 2,178.80 2,166.94 3.02 62,593.26 648,856 1.58 239,081 1.90 51.81 0.26
14 17-Mar 2,138.90 2,183.00 2,090.00 2,114.90 2,149.69 -0.49 60,757.52 649,782 1.58 186,676 1.48 40.13 0.21
15 13-Mar 2,128.00 2,153.90 2,096.40 2,125.25 2,127.51 0.36 61,054.86 525,713 1.28 166,871 1.33 35.50 0.18
16 12-Mar 2,130.00 2,149.75 2,102.00 2,117.55 2,122.06 0.16 60,833.65 448,119 1.09 127,264 1.01 27.01 0.14
17 11-Mar 2,110.00 2,129.95 2,086.75 2,114.25 2,108.88 -1.24 60,738.85 723,430 1.76 199,823 1.59 42.14 0.22
18 10-Mar 2,237.80 2,250.00 2,125.00 2,140.90 2,181.79 -3.83 61,504.46 637,758 1.55 223,482 1.78 48.76 0.25
19 07-Mar 2,204.90 2,281.45 2,191.40 2,226.10 2,240.31 0.73 63,952.11 828,511 2.01 168,806 1.34 37.82 0.19
20 06-Mar 2,246.00 2,254.00 2,199.00 2,209.90 2,218.76 -0.67 63,486.71 732,463 1.78 231,866 1.84 51.45 0.26
21 05-Mar 2,115.20 2,247.00 2,115.20 2,224.80 2,206.08 5.47 63,914.77 1,415,978 3.44 368,730 2.93 81.34 0.41
22 04-Mar 2,079.85 2,164.00 2,072.05 2,109.45 2,125.27 -0.31 60,600.95 786,403 1.91 140,029 1.11 29.76 0.15
23 03-Mar 2,179.00 2,179.05 2,066.40 2,116.05 2,105.95 -1.97 60,790.56 1,202,101 2.92 234,329 1.86 49.35 0.26
24 28-Feb 2,168.00 2,194.95 2,127.10 2,158.55 2,154.89 -2.46 62,011.51 762,204 1.85 182,040 1.45 39.23 0.20
25 27-Feb 2,297.00 2,298.00 2,198.25 2,212.90 2,227.39 -2.46 63,572.90 763,160 1.85 195,201 1.55 43.48 0.22
26 25-Feb 2,243.95 2,294.90 2,241.00 2,268.75 2,269.94 1.61 65,177.38 755,602 1.83 147,378 1.17 33.45 0.16
27 24-Feb 2,207.95 2,274.80 2,195.05 2,232.85 2,241.26 -1.23 64,146.03 755,727 1.83 142,584 1.13 31.96 0.16
28 21-Feb 2,310.00 2,344.40 2,242.00 2,260.70 2,278.34 -2.10 64,946.11 939,735 2.28 235,304 1.87 53.61 0.26
29 20-Feb 2,225.00 2,364.90 2,220.00 2,309.30 2,302.63 4.01 66,342.31 2,298,701 5.58 334,141 2.66 76.94 0.37
30 19-Feb 2,150.00 2,266.85 2,135.00 2,220.30 2,220.17 2.57 63,785.49 1,104,031 2.68 180,886 1.44 40.16 0.20
31 18-Feb 2,181.00 2,193.05 2,134.35 2,164.60 2,163.77 -0.41 62,185.32 837,027 2.03 175,584 1.40 37.99 0.19
32 17-Feb 2,100.00 2,185.90 2,052.40 2,173.60 2,125.14 3.31 62,443.88 1,362,233 3.31 246,622 1.96 52.41 0.27
33 14-Feb 2,210.90 2,218.95 2,085.25 2,103.90 2,131.79 -4.11 60,441.51 1,067,068 2.59 272,146 2.16 58.02 0.30
34 13-Feb 2,191.10 2,258.00 2,168.25 2,194.05 2,219.47 0.15 63,031.37 1,047,889 2.54 146,690 1.17 32.56 0.16
35 12-Feb 2,147.90 2,215.00 2,111.10 2,190.80 2,171.48 1.13 62,938.00 1,739,591 4.22 269,544 2.14 58.53 0.30
36 11-Feb 2,268.00 2,270.00 2,152.50 2,166.30 2,191.30 -4.50 62,234.16 1,056,788 2.57 335,635 2.67 73.55 0.37
37 10-Feb 2,298.30 2,299.00 2,222.60 2,268.30 2,257.40 -1.31 65,164.45 876,016 2.13 229,727 1.83 51.86 0.25
38 07-Feb 2,321.00 2,343.55 2,290.20 2,298.30 2,312.90 -1.32 66,026.30 853,039 2.07 156,396 1.24 36.17 0.17
39 06-Feb 2,390.00 2,398.00 2,320.00 2,329.15 2,359.17 -2.21 66,912.57 613,329 1.49 173,638 1.38 40.96 0.19
40 05-Feb 2,373.95 2,414.00 2,362.10 2,381.75 2,385.91 1.21 68,423.68 944,692 2.29 202,299 1.61 48.27 0.22
41 04-Feb 2,379.80 2,403.60 2,311.00 2,353.30 2,353.52 0.81 67,606.36 1,385,138 3.36 265,921 2.11 62.59 0.29
42 03-Feb 2,369.45 2,369.45 2,275.00 2,334.40 2,316.26 -2.85 67,063.39 1,607,782 3.90 309,444 2.46 71.68 0.34
43 01-Feb 2,415.00 2,557.35 2,358.60 2,402.80 2,463.98 0.42 69,028.41 4,083,990 9.92 508,518 4.04 125.30 0.56
44 31-Jan 2,434.00 2,505.50 2,360.10 2,392.70 2,413.82 8.90 68,738.25 7,082,312 17.20 922,176 7.33 222.60 1.02
45 30-Jan 2,226.00 2,257.75 2,145.00 2,197.10 2,202.44 -0.47 63,118.99 2,372,322 5.76 562,018 4.47 123.78 0.62
46 29-Jan 2,115.10 2,222.00 2,087.40 2,207.55 2,166.26 5.53 63,419.20 2,485,779 6.04 443,165 3.52 96.00 0.49
47 28-Jan 2,208.80 2,230.80 2,030.00 2,091.95 2,101.65 -4.74 60,098.21 3,757,703 9.12 870,950 6.93 183.04 0.96
48 27-Jan 2,215.00 2,268.00 2,026.00 2,196.15 2,174.45 -2.03 63,091.70 4,621,411 11.22 882,721 7.02 191.94 0.97
49 24-Jan 2,369.95 2,394.40 2,207.00 2,241.70 2,284.93 -4.34 64,400.27 2,527,905 6.14 725,286 5.77 165.72 0.80
50 23-Jan 2,435.90 2,464.30 2,317.85 2,343.40 2,380.08 -3.49 67,321.94 2,825,108 6.86 707,776 5.63 168.46 0.78
51 22-Jan 2,680.00 2,680.00 2,362.25 2,425.10 2,457.42 -10.24 69,669.05 5,626,060 13.66 1,705,319 13.56 419.07 1.88
52 21-Jan 2,674.55 2,721.00 2,591.10 2,673.40 2,656.74 1.45 76,802.29 1,216,649 2.95 267,100 2.12 70.96 0.29
53 20-Jan 2,620.90 2,667.45 2,611.00 2,634.60 2,638.01 1.11 75,687.63 543,690 1.32 132,696 1.06 35.01 0.15
54 17-Jan 2,656.00 2,656.00 2,595.00 2,605.30 2,612.08 -1.66 74,845.89 421,725 1.02 122,033 0.97 31.88 0.13
55 16-Jan 2,650.00 2,683.95 2,630.05 2,648.50 2,656.37 1.46 76,086.96 738,069 1.79 175,888 1.40 46.72 0.19
56 15-Jan 2,655.00 2,684.90 2,590.00 2,609.90 2,636.22 -0.28 74,978.04 981,806 2.38 205,993 1.64 54.30 0.23
57 14-Jan 2,520.00 2,635.00 2,493.10 2,617.10 2,578.38 4.96 75,184.89 1,667,039 4.05 330,763 2.63 85.28 0.36
58 13-Jan 2,552.25 2,648.00 2,475.00 2,487.20 2,552.19 -3.13 71,453.08 1,691,859 4.11 456,327 3.63 116.46 0.50
59 10-Jan 2,585.00 2,647.55 2,560.00 2,565.00 2,593.28 -1.38 73,688.00 1,258,932 3.06 324,008 2.58 84.02 0.36
60 09-Jan 2,693.30 2,693.30 2,591.00 2,600.40 2,625.42 -3.74 74,705.12 1,032,882 2.51 355,554 2.83 93.35 0.39
61 08-Jan 2,755.00 2,760.60 2,686.50 2,697.65 2,715.74 -2.64 77,498.95 757,064 1.84 258,766 2.06 70.27 0.29
62 07-Jan 2,748.90 2,824.00 2,739.90 2,769.00 2,777.36 0.99 79,548.00 826,532 2.01 188,692 1.50 52.41 0.21
63 06-Jan 2,826.95 2,843.40 2,695.00 2,741.60 2,766.93 -2.89 78,761.56 1,248,844 3.03 349,590 2.78 96.73 0.39
64 03-Jan 2,843.10 2,892.95 2,815.00 2,820.85 2,855.50 -0.65 81,038.28 968,095 2.35 247,785 1.97 70.76 0.27
65 02-Jan 2,870.00 2,877.00 2,830.00 2,839.10 2,848.02 -0.81 81,562.57 880,522 2.14 209,899 1.67 59.78 0.23
66 01-Jan 2,869.00 2,906.00 2,842.50 2,862.20 2,871.89 0.27 82,226.20 833,148 2.02 171,348 1.36 49.21 0.19
67 31-Dec 2,778.45 2,868.00 2,737.95 2,854.60 2,802.41 2.77 82,007.86 1,308,765 3.18 293,026 2.33 82.12 0.32

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENSOL    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    GPECO    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com