| Macro-sector: Industrials | Band: 20 | High52 Price: 3,865.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 3,468.89 | Low52 Price: 1,863.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 287,283,199 | Low52 Date: 07-Apr-2025 | SHP: 64.22 / 6.35 / 2.82 / 26.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 2,906.0 / 2,026.0 | Month: 3,865.0 / 3,142.7 | Week: 3,643.0 / 3,418.2 | Day: 3,387.0 / 3,340.0 | Sis67: 79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,341.00 | 3,387.00 | 3,340.00 | 3,357.10 | 3,363.44 | 1.16 | 96,443.84 | 687,241 | 3.13 | 235,870 | 2.97 | 79.33 | 31 |
| 2 | 11-Nov | 3,322.00 | 3,335.00 | 3,285.00 | 3,318.60 | 3,310.72 | 0.11 | 95,337.80 | 481,411 | 2.19 | 134,863 | 1.70 | 44.65 | 16 |
| 3 | 10-Nov | 3,295.00 | 3,360.00 | 3,292.60 | 3,315.10 | 3,326.60 | 1.19 | 95,237.25 | 794,600 | 3.62 | 248,494 | 3.13 | 82.66 | 29 |
| 4 | 07-Nov | 3,350.00 | 3,362.60 | 3,261.90 | 3,276.20 | 3,309.02 | -2.75 | 94,119.72 | 993,437 | 4.52 | 462,721 | 5.82 | 153.12 | 53 |
| 5 | 06-Nov | 3,375.00 | 3,412.80 | 3,336.60 | 3,369.00 | 3,378.69 | -0.02 | 96,785.00 | 715,761 | 3.26 | 201,190 | 2.53 | 67.98 | 23 |
| 6 | 04-Nov | 3,421.00 | 3,428.90 | 3,363.10 | 3,369.60 | 3,392.47 | -1.76 | 96,802.95 | 569,192 | 2.59 | 222,863 | 2.80 | 75.61 | 26 |
| 7 | 03-Nov | 3,423.00 | 3,475.10 | 3,412.30 | 3,430.00 | 3,442.72 | 0.08 | 98,538.00 | 531,894 | 2.42 | 208,422 | 2.62 | 71.75 | 24 |
| 8 | 31-Oct | 3,440.00 | 3,470.00 | 3,418.20 | 3,427.40 | 3,442.38 | -0.14 | 98,463.44 | 589,179 | 2.68 | 204,841 | 2.58 | 70.51 | 24 |
| 9 | 30-Oct | 3,474.00 | 3,515.00 | 3,426.00 | 3,432.20 | 3,462.60 | -1.31 | 98,601.34 | 733,700 | 3.34 | 256,940 | 3.23 | 88.97 | 30 |
| 10 | 29-Oct | 3,489.90 | 3,495.90 | 3,441.10 | 3,477.60 | 3,470.33 | -0.25 | 99,905.61 | 771,254 | 3.51 | 234,704 | 2.95 | 81.45 | 27 |
| 11 | 28-Oct | 3,589.80 | 3,590.00 | 3,480.00 | 3,486.40 | 3,515.52 | -2.76 | 100,158.41 | 1,236,650 | 5.63 | 568,920 | 7.16 | 200.00 | 66 |
| 12 | 27-Oct | 3,550.00 | 3,643.00 | 3,537.00 | 3,585.50 | 3,600.46 | 1.59 | 103,005.39 | 2,405,079 | 10.94 | 661,373 | 8.32 | 238.12 | 76 |
| 13 | 24-Oct | 3,569.00 | 3,610.00 | 3,510.10 | 3,529.50 | 3,562.34 | -1.07 | 101,396.61 | 937,528 | 4.27 | 319,574 | 4.02 | 113.84 | 37 |
| 14 | 23-Oct | 3,545.00 | 3,623.00 | 3,522.00 | 3,567.50 | 3,585.31 | 1.51 | 102,488.28 | 1,952,927 | 8.89 | 622,338 | 7.83 | 223.13 | 72 |
| 15 | 21-Oct | 3,516.00 | 3,531.00 | 3,505.00 | 3,514.30 | 3,517.80 | 0.22 | 100,959.93 | 219,764 | 1.00 | 79,487 | 1.00 | 27.96 | 9 |
| 16 | 20-Oct | 3,575.00 | 3,583.40 | 3,490.00 | 3,506.60 | 3,528.69 | -0.81 | 100,738.73 | 998,508 | 4.54 | 259,369 | 3.26 | 91.52 | 30 |
| 17 | 17-Oct | 3,650.00 | 3,718.80 | 3,520.10 | 3,535.30 | 3,600.31 | -2.54 | 101,563.23 | 5,353,015 | 24.36 | 1,238,731 | 15.58 | 445.98 | 143 |
| 18 | 16-Oct | 3,587.00 | 3,639.00 | 3,526.00 | 3,627.40 | 3,589.14 | 3.10 | 104,209.11 | 2,971,557 | 13.52 | 857,101 | 10.78 | 307.63 | 99 |
| 19 | 15-Oct | 3,510.00 | 3,609.00 | 3,455.50 | 3,518.40 | 3,541.12 | 0.97 | 101,077.72 | 3,222,210 | 14.66 | 849,229 | 10.68 | 300.72 | 98 |
| 20 | 14-Oct | 3,475.60 | 3,572.80 | 3,470.00 | 3,484.50 | 3,518.77 | 2.35 | 100,103.83 | 2,488,309 | 11.32 | 604,864 | 7.61 | 212.84 | 70 |
| 21 | 13-Oct | 3,339.90 | 3,426.30 | 3,335.10 | 3,404.60 | 3,388.25 | 2.14 | 97,808.44 | 1,884,188 | 8.57 | 508,454 | 6.40 | 172.28 | 59 |
| 22 | 10-Oct | 3,350.00 | 3,386.40 | 3,318.00 | 3,333.40 | 3,342.89 | -0.34 | 95,762.98 | 645,784 | 2.94 | 197,712 | 2.49 | 66.09 | 23 |
| 23 | 09-Oct | 3,328.00 | 3,356.40 | 3,270.00 | 3,344.70 | 3,314.09 | 0.64 | 96,087.61 | 861,391 | 3.92 | 244,611 | 3.08 | 81.07 | 28 |
| 24 | 08-Oct | 3,400.00 | 3,400.00 | 3,313.00 | 3,323.40 | 3,336.87 | -2.33 | 95,475.70 | 795,141 | 3.62 | 255,722 | 3.22 | 85.33 | 30 |
| 25 | 07-Oct | 3,441.50 | 3,451.50 | 3,370.00 | 3,402.80 | 3,421.25 | -1.12 | 97,756.73 | 563,252 | 2.56 | 165,625 | 2.08 | 56.66 | 19 |
| 26 | 06-Oct | 3,440.00 | 3,464.00 | 3,402.00 | 3,441.50 | 3,435.99 | 0.08 | 98,868.51 | 652,906 | 2.97 | 165,385 | 2.08 | 56.83 | 19 |
| 27 | 03-Oct | 3,364.00 | 3,469.00 | 3,359.00 | 3,438.90 | 3,438.18 | 3.21 | 98,793.82 | 1,685,307 | 7.67 | 366,234 | 4.61 | 125.92 | 42 |
| 28 | 01-Oct | 3,344.00 | 3,360.00 | 3,298.00 | 3,332.00 | 3,330.98 | 0.11 | 95,722.00 | 1,166,380 | 5.31 | 221,324 | 2.78 | 73.72 | 26 |
| 29 | 30-Sep | 3,259.00 | 3,348.00 | 3,195.00 | 3,328.40 | 3,268.81 | 1.45 | 95,619.34 | 1,674,938 | 7.62 | 410,365 | 5.16 | 134.14 | 47 |
| 30 | 29-Sep | 3,225.00 | 3,303.00 | 3,142.70 | 3,280.80 | 3,228.09 | 2.28 | 94,251.87 | 2,635,871 | 11.99 | 601,238 | 7.56 | 194.09 | 69 |
| 31 | 26-Sep | 3,375.00 | 3,385.00 | 3,182.00 | 3,207.60 | 3,248.06 | -6.89 | 92,148.96 | 3,603,777 | 16.40 | 973,641 | 12.25 | 316.24 | 112 |
| 32 | 25-Sep | 3,506.00 | 3,509.60 | 3,436.10 | 3,445.10 | 3,470.06 | -1.28 | 98,971.93 | 938,724 | 4.27 | 269,816 | 3.39 | 93.63 | 31 |
| 33 | 24-Sep | 3,440.60 | 3,579.00 | 3,440.00 | 3,489.90 | 3,519.72 | 1.60 | 100,258.96 | 3,044,929 | 13.86 | 638,778 | 8.04 | 224.83 | 74 |
| 34 | 23-Sep | 3,464.00 | 3,520.00 | 3,420.00 | 3,435.10 | 3,464.14 | -0.56 | 98,684.65 | 1,068,121 | 4.86 | 298,430 | 3.75 | 103.38 | 34 |
| 35 | 22-Sep | 3,400.40 | 3,508.00 | 3,400.40 | 3,454.40 | 3,463.86 | -2.04 | 99,239.11 | 1,344,861 | 6.12 | 371,859 | 4.68 | 128.81 | 43 |
| 36 | 19-Sep | 3,510.00 | 3,544.90 | 3,470.20 | 3,526.30 | 3,510.10 | 0.74 | 101,304.67 | 1,839,809 | 8.37 | 597,533 | 7.52 | 209.74 | 69 |
| 37 | 18-Sep | 3,614.00 | 3,645.00 | 3,490.00 | 3,500.40 | 3,547.90 | -2.87 | 100,560.61 | 2,111,552 | 9.61 | 711,173 | 8.95 | 252.32 | 82 |
| 38 | 17-Sep | 3,585.00 | 3,618.90 | 3,565.00 | 3,603.90 | 3,595.44 | 0.70 | 103,533.99 | 1,297,506 | 5.90 | 261,993 | 3.30 | 94.20 | 30 |
| 39 | 16-Sep | 3,601.00 | 3,625.00 | 3,535.00 | 3,579.00 | 3,581.56 | -0.06 | 102,818.00 | 2,102,638 | 9.57 | 508,296 | 6.39 | 182.05 | 59 |
| 40 | 15-Sep | 3,640.00 | 3,728.00 | 3,555.50 | 3,581.10 | 3,646.82 | -1.46 | 102,878.99 | 3,501,031 | 15.93 | 684,304 | 8.61 | 249.55 | 79 |
| 41 | 12-Sep | 3,765.90 | 3,865.00 | 3,612.80 | 3,634.20 | 3,730.42 | -2.82 | 104,404.46 | 6,599,893 | 30.03 | 1,059,052 | 13.32 | 395.07 | 122 |
| 42 | 11-Sep | 3,470.00 | 3,777.00 | 3,439.00 | 3,739.80 | 3,653.37 | 7.53 | 107,438.17 | 12,920,562 | 58.79 | 1,705,691 | 21.46 | 623.15 | 197 |
| 43 | 10-Sep | 3,270.00 | 3,503.50 | 3,267.40 | 3,477.80 | 3,419.75 | 6.71 | 99,911.35 | 5,691,315 | 25.90 | 1,541,342 | 19.39 | 527.10 | 178 |
| 44 | 09-Sep | 3,189.90 | 3,265.00 | 3,151.20 | 3,259.10 | 3,235.77 | 2.57 | 93,628.47 | 1,432,163 | 6.52 | 381,751 | 4.80 | 123.53 | 44 |
| 45 | 08-Sep | 3,228.00 | 3,248.00 | 3,171.00 | 3,177.50 | 3,201.82 | -1.30 | 91,284.24 | 589,478 | 2.68 | 187,716 | 2.36 | 60.10 | 22 |
| 46 | 05-Sep | 3,205.00 | 3,239.00 | 3,178.00 | 3,219.50 | 3,212.17 | 0.57 | 92,490.83 | 665,686 | 3.03 | 140,280 | 1.76 | 45.06 | 16 |
| 47 | 04-Sep | 3,254.00 | 3,265.00 | 3,186.10 | 3,201.10 | 3,221.54 | -0.71 | 91,962.22 | 1,066,022 | 4.85 | 283,430 | 3.57 | 91.31 | 33 |
| 48 | 03-Sep | 3,234.00 | 3,248.40 | 3,175.00 | 3,224.00 | 3,213.62 | 0.78 | 92,620.00 | 1,397,892 | 6.36 | 318,288 | 4.00 | 102.29 | 37 |
| 49 | 02-Sep | 3,228.00 | 3,269.40 | 3,162.00 | 3,199.10 | 3,211.31 | -0.04 | 91,904.77 | 2,848,237 | 12.96 | 486,021 | 6.11 | 156.08 | 56 |
| 50 | 01-Sep | 3,447.90 | 3,447.90 | 3,190.00 | 3,200.50 | 3,282.10 | -5.92 | 91,944.99 | 3,250,018 | 14.79 | 1,061,188 | 13.35 | 348.29 | 123 |
| 51 | 29-Aug | 3,415.40 | 3,496.80 | 3,352.00 | 3,402.00 | 3,428.18 | -0.45 | 97,733.00 | 4,507,176 | 20.51 | 653,594 | 8.22 | 224.06 | 75 |
| 52 | 28-Aug | 3,298.00 | 3,447.70 | 3,275.00 | 3,417.30 | 3,373.55 | 4.66 | 98,173.29 | 7,117,799 | 32.39 | 1,719,809 | 21.64 | 580.19 | 199 |
| 53 | 26-Aug | 3,149.00 | 3,329.80 | 3,115.00 | 3,265.30 | 3,247.68 | 3.62 | 93,806.58 | 14,456,797 | 65.78 | 8,668,348 | 109.05 | 2,815.20 | 1,001 |
| 54 | 25-Aug | 3,190.00 | 3,194.60 | 3,083.00 | 3,151.10 | 3,129.71 | -1.18 | 90,525.81 | 2,019,481 | 9.19 | 568,180 | 7.15 | 177.82 | 66 |
| 55 | 22-Aug | 3,223.40 | 3,237.40 | 3,171.00 | 3,188.60 | 3,202.73 | -1.08 | 91,603.12 | 1,615,030 | 7.35 | 594,804 | 7.48 | 190.50 | 69 |
| 56 | 21-Aug | 3,165.00 | 3,299.00 | 3,137.30 | 3,223.40 | 3,242.55 | 2.28 | 92,602.87 | 3,938,312 | 17.92 | 1,317,456 | 16.57 | 427.19 | 152 |
| 57 | 20-Aug | 3,044.90 | 3,168.00 | 3,025.10 | 3,151.50 | 3,106.91 | 3.75 | 90,537.30 | 1,965,520 | 8.94 | 806,677 | 10.15 | 250.63 | 93 |
| 58 | 19-Aug | 3,000.00 | 3,085.00 | 3,000.00 | 3,037.50 | 3,057.03 | 1.76 | 87,262.27 | 2,222,232 | 10.11 | 545,754 | 6.87 | 166.84 | 63 |
| 59 | 18-Aug | 2,949.00 | 2,995.50 | 2,936.00 | 2,984.90 | 2,974.94 | 3.54 | 85,751.16 | 1,305,932 | 5.94 | 425,765 | 5.36 | 126.66 | 49 |
| 60 | 14-Aug | 2,940.00 | 2,964.00 | 2,830.50 | 2,882.80 | 2,903.77 | -2.01 | 82,818.00 | 2,869,701 | 13.06 | 771,041 | 9.70 | 223.89 | 89 |
| 61 | 13-Aug | 3,055.00 | 3,065.60 | 2,922.00 | 2,941.90 | 2,971.28 | -4.63 | 84,515.84 | 3,334,479 | 15.17 | 1,616,427 | 20.34 | 480.29 | 187 |
| 62 | 12-Aug | 3,117.70 | 3,190.90 | 3,075.00 | 3,084.80 | 3,142.12 | -0.88 | 88,621.12 | 1,435,395 | 6.53 | 358,375 | 4.51 | 112.61 | 41 |
| 63 | 11-Aug | 3,078.00 | 3,126.00 | 3,055.00 | 3,112.10 | 3,104.08 | 1.67 | 89,405.40 | 1,111,429 | 5.06 | 308,889 | 3.89 | 95.88 | 33 |
| 64 | 08-Aug | 3,180.00 | 3,190.00 | 3,052.10 | 3,061.00 | 3,105.57 | -3.22 | 87,937.00 | 1,810,562 | 8.24 | 603,034 | 7.59 | 187.28 | 65 |
| 65 | 07-Aug | 3,180.00 | 3,206.70 | 3,102.10 | 3,162.90 | 3,160.59 | -1.72 | 90,864.80 | 2,460,163 | 11.19 | 717,322 | 9.02 | 226.72 | 77 |
| 66 | 06-Aug | 3,060.90 | 3,247.30 | 3,059.20 | 3,218.40 | 3,184.53 | 5.31 | 92,459.22 | 5,284,056 | 24.04 | 1,669,095 | 21.00 | 531.53 | 179 |
| 67 | 05-Aug | 3,092.00 | 3,136.80 | 3,036.10 | 3,056.10 | 3,072.38 | -1.05 | 87,796.62 | 1,422,446 | 6.47 | 523,378 | 6.58 | 160.80 | 56 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM