| Macro-sector: Industrials | Band: 20 | High52 Price: 3,865.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 2,930.60 | Low52 Price: 1,863.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 287,640,905 | Low52 Date: 07-Apr-2025 | SHP: 64.22 / 6.91 / 2.86 / 26.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 68 | ||||
| High/Low Price | Quarter: 2,906.0 / 2,026.0 | Month: 3,229.4 / 2,825.0 | Week: 3,049.0 / 2,570.0 | Day: 3,102.3 / 3,046.6 | Sis67: 63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,084.00 | 3,102.30 | 3,046.60 | 3,083.80 | 3,080.76 | -0.03 | 88,702.70 | 661,341 | 1.68 | 129,304 | 1.18 | 39.84 | 17 |
| 2 | 06-Apr | 3,075.00 | 3,110.40 | 3,030.90 | 3,084.70 | 3,072.05 | 0.46 | 88,728.59 | 705,234 | 1.79 | 160,846 | 1.47 | 49.41 | 21 |
| 3 | 02-Apr | 3,066.00 | 3,084.70 | 2,980.80 | 3,070.70 | 3,039.10 | -0.60 | 88,325.89 | 1,222,615 | 3.11 | 299,202 | 2.73 | 90.93 | 40 |
| 4 | 01-Apr | 3,220.00 | 3,220.00 | 3,041.10 | 3,089.20 | 3,092.82 | -0.66 | 88,858.03 | 2,210,451 | 5.62 | 485,914 | 4.44 | 150.28 | 65 |
| 5 | 30-Mar | 3,052.00 | 3,143.40 | 3,014.00 | 3,109.80 | 3,094.32 | 0.56 | 89,450.57 | 1,799,109 | 4.58 | 572,635 | 5.23 | 177.19 | 77 |
| 6 | 27-Mar | 3,170.00 | 3,183.40 | 3,080.00 | 3,092.60 | 3,119.76 | -2.68 | 88,955.83 | 1,217,830 | 3.10 | 505,957 | 4.62 | 157.85 | 68 |
| 7 | 25-Mar | 3,142.00 | 3,197.10 | 3,128.10 | 3,177.90 | 3,166.41 | 2.95 | 91,409.40 | 1,679,711 | 4.27 | 543,283 | 4.96 | 172.03 | 73 |
| 8 | 24-Mar | 3,135.00 | 3,137.00 | 3,016.30 | 3,086.70 | 3,080.79 | 0.72 | 88,786.12 | 1,849,707 | 4.71 | 326,613 | 2.98 | 100.62 | 44 |
| 9 | 23-Mar | 3,108.80 | 3,110.40 | 3,015.90 | 3,064.60 | 3,059.52 | -3.20 | 88,150.43 | 2,004,463 | 5.10 | 673,339 | 6.15 | 206.01 | 90 |
| 10 | 20-Mar | 3,180.00 | 3,243.40 | 3,113.10 | 3,165.90 | 3,172.01 | 0.32 | 91,064.23 | 2,180,409 | 5.55 | 472,249 | 4.31 | 149.80 | 63 |
| 11 | 19-Mar | 3,095.00 | 3,210.50 | 3,095.00 | 3,155.90 | 3,166.92 | -0.91 | 90,776.59 | 3,554,580 | 9.04 | 547,459 | 5.00 | 173.38 | 73 |
| 12 | 18-Mar | 2,890.00 | 3,223.80 | 2,890.00 | 3,184.80 | 3,112.16 | 10.46 | 91,607.88 | 7,718,322 | 19.63 | 1,457,414 | 13.30 | 453.57 | 195 |
| 13 | 17-Mar | 2,791.30 | 2,965.00 | 2,786.20 | 2,883.10 | 2,897.74 | 3.31 | 82,929.75 | 4,601,103 | 11.70 | 591,515 | 5.40 | 171.41 | 79 |
| 14 | 16-Mar | 2,755.60 | 2,818.00 | 2,681.20 | 2,790.70 | 2,750.68 | 2.35 | 80,271.95 | 1,863,844 | 4.74 | 392,658 | 3.58 | 108.01 | 52 |
| 15 | 13-Mar | 2,718.60 | 2,793.00 | 2,685.30 | 2,726.60 | 2,744.69 | -0.47 | 78,428.17 | 2,249,579 | 5.72 | 349,654 | 3.19 | 95.97 | 47 |
| 16 | 12-Mar | 2,653.00 | 2,759.60 | 2,615.00 | 2,739.40 | 2,696.97 | 2.11 | 78,796.35 | 1,330,806 | 3.39 | 367,630 | 3.36 | 99.15 | 49 |
| 17 | 11-Mar | 2,676.20 | 2,732.00 | 2,670.40 | 2,682.80 | 2,703.30 | 1.02 | 77,168.30 | 1,512,914 | 3.85 | 385,261 | 3.52 | 104.15 | 51 |
| 18 | 10-Mar | 2,638.60 | 2,663.90 | 2,613.00 | 2,655.70 | 2,637.40 | 2.18 | 76,388.80 | 791,228 | 2.01 | 242,189 | 2.21 | 63.87 | 32 |
| 19 | 09-Mar | 2,579.90 | 2,606.40 | 2,541.00 | 2,599.00 | 2,572.16 | -1.11 | 74,757.00 | 955,995 | 2.43 | 282,630 | 2.58 | 72.70 | 38 |
| 20 | 06-Mar | 2,634.00 | 2,689.90 | 2,621.10 | 2,628.30 | 2,653.54 | -0.68 | 75,600.66 | 844,652 | 2.15 | 253,529 | 2.31 | 67.27 | 34 |
| 21 | 05-Mar | 2,650.00 | 2,671.60 | 2,596.20 | 2,646.20 | 2,629.44 | 0.46 | 76,115.54 | 1,237,673 | 3.15 | 247,576 | 2.26 | 65.10 | 33 |
| 22 | 04-Mar | 2,600.00 | 2,642.20 | 2,573.60 | 2,634.00 | 2,602.39 | -0.35 | 75,764.00 | 1,084,934 | 2.76 | 289,687 | 2.64 | 75.39 | 39 |
| 23 | 02-Mar | 2,588.20 | 2,669.00 | 2,581.80 | 2,643.30 | 2,633.78 | -2.44 | 76,032.12 | 1,471,208 | 3.74 | 413,730 | 3.78 | 108.97 | 55 |
| 24 | 27-Feb | 2,717.70 | 2,764.00 | 2,687.00 | 2,709.30 | 2,728.09 | -0.31 | 77,930.55 | 2,654,339 | 6.75 | 764,463 | 6.98 | 208.55 | 102 |
| 25 | 26-Feb | 2,755.00 | 2,764.50 | 2,705.00 | 2,717.70 | 2,731.05 | 0.34 | 78,172.17 | 3,857,643 | 9.81 | 755,834 | 6.90 | 206.42 | 101 |
| 26 | 25-Feb | 2,819.00 | 2,821.10 | 2,570.00 | 2,708.50 | 2,679.20 | -10.42 | 77,907.54 | 14,831,874 | 37.73 | 2,531,646 | 23.11 | 678.28 | 338 |
| 27 | 24-Feb | 2,929.00 | 3,049.00 | 2,895.30 | 3,023.50 | 2,976.80 | 3.69 | 86,968.23 | 2,294,645 | 5.84 | 655,746 | 5.99 | 195.20 | 88 |
| 28 | 23-Feb | 2,930.00 | 2,940.00 | 2,875.10 | 2,915.80 | 2,912.83 | 0.63 | 83,870.34 | 978,283 | 2.49 | 349,533 | 3.19 | 101.81 | 47 |
| 29 | 20-Feb | 2,879.00 | 2,928.50 | 2,869.00 | 2,897.60 | 2,903.15 | 0.81 | 83,346.83 | 1,013,679 | 2.58 | 290,268 | 2.65 | 84.27 | 39 |
| 30 | 19-Feb | 2,960.00 | 2,988.40 | 2,857.00 | 2,874.30 | 2,911.84 | -3.01 | 82,676.63 | 1,058,304 | 2.69 | 311,294 | 2.84 | 90.64 | 42 |
| 31 | 18-Feb | 3,050.00 | 3,052.50 | 2,916.00 | 2,963.60 | 2,956.35 | -2.93 | 85,245.26 | 1,689,318 | 4.30 | 376,644 | 3.44 | 111.35 | 50 |
| 32 | 17-Feb | 3,113.90 | 3,127.00 | 3,042.00 | 3,053.10 | 3,076.45 | -2.03 | 87,819.64 | 655,248 | 1.67 | 194,244 | 1.77 | 59.76 | 26 |
| 33 | 16-Feb | 3,080.00 | 3,132.00 | 3,061.20 | 3,116.40 | 3,102.71 | 0.65 | 89,640.41 | 528,283 | 1.34 | 185,825 | 1.70 | 57.66 | 25 |
| 34 | 13-Feb | 3,131.00 | 3,153.70 | 3,080.00 | 3,096.20 | 3,109.70 | -2.37 | 89,059.38 | 640,524 | 1.63 | 188,055 | 1.72 | 58.48 | 25 |
| 35 | 12-Feb | 3,180.00 | 3,180.90 | 3,126.00 | 3,171.20 | 3,153.82 | -0.20 | 91,216.68 | 597,363 | 1.52 | 186,786 | 1.70 | 58.91 | 25 |
| 36 | 11-Feb | 3,166.00 | 3,214.00 | 3,135.70 | 3,177.60 | 3,172.25 | 0.44 | 91,400.77 | 945,031 | 2.40 | 235,928 | 2.15 | 74.84 | 32 |
| 37 | 10-Feb | 3,122.20 | 3,184.90 | 3,116.80 | 3,163.80 | 3,159.30 | 1.33 | 91,003.83 | 1,075,296 | 2.74 | 333,144 | 3.04 | 105.25 | 45 |
| 38 | 09-Feb | 3,107.10 | 3,130.00 | 3,095.00 | 3,122.20 | 3,115.05 | 1.12 | 89,807.24 | 790,531 | 2.01 | 313,045 | 2.86 | 97.52 | 42 |
| 39 | 06-Feb | 3,066.00 | 3,112.00 | 3,042.60 | 3,087.70 | 3,076.22 | 0.52 | 88,814.88 | 951,575 | 2.42 | 289,750 | 2.64 | 89.13 | 38 |
| 40 | 05-Feb | 3,090.00 | 3,128.80 | 3,050.00 | 3,071.60 | 3,077.16 | -1.09 | 88,351.78 | 919,090 | 2.34 | 254,919 | 2.33 | 78.44 | 33 |
| 41 | 04-Feb | 3,090.00 | 3,138.80 | 3,006.20 | 3,105.60 | 3,089.28 | 0.10 | 89,329.76 | 2,412,184 | 6.14 | 489,566 | 4.47 | 151.24 | 64 |
| 42 | 03-Feb | 3,068.00 | 3,195.00 | 3,017.30 | 3,102.40 | 3,112.60 | 10.99 | 89,237.71 | 8,624,667 | 21.94 | 2,597,461 | 23.71 | 808.49 | 339 |
| 43 | 02-Feb | 2,635.00 | 2,807.00 | 2,629.10 | 2,795.10 | 2,739.56 | 5.58 | 80,398.51 | 1,511,526 | 3.85 | 333,623 | 3.05 | 91.40 | 44 |
| 44 | 01-Feb | 2,800.00 | 2,849.30 | 2,546.90 | 2,647.40 | 2,728.54 | -5.03 | 76,150.05 | 1,071,221 | 2.72 | 234,265 | 2.14 | 63.92 | 31 |
| 45 | 30-Jan | 2,727.00 | 2,799.90 | 2,700.00 | 2,787.50 | 2,774.30 | 1.42 | 80,179.90 | 946,856 | 2.41 | 320,462 | 2.93 | 88.91 | 42 |
| 46 | 29-Jan | 2,755.00 | 2,779.90 | 2,722.20 | 2,748.50 | 2,748.37 | -0.04 | 79,058.10 | 975,417 | 2.48 | 314,280 | 2.87 | 86.38 | 41 |
| 47 | 28-Jan | 2,700.00 | 2,774.80 | 2,700.00 | 2,749.60 | 2,741.51 | 2.02 | 79,089.74 | 1,137,793 | 2.89 | 315,107 | 2.88 | 86.39 | 41 |
| 48 | 27-Jan | 2,619.00 | 2,705.00 | 2,541.60 | 2,695.20 | 2,647.73 | 3.69 | 77,524.98 | 2,020,384 | 5.14 | 538,517 | 4.92 | 142.58 | 70 |
| 49 | 23-Jan | 2,650.00 | 2,693.00 | 2,586.00 | 2,599.30 | 2,621.71 | -1.61 | 74,766.50 | 2,473,302 | 6.29 | 468,092 | 4.27 | 122.72 | 61 |
| 50 | 22-Jan | 2,565.00 | 2,740.00 | 2,560.00 | 2,641.70 | 2,640.49 | 9.21 | 75,986.10 | 9,970,347 | 25.36 | 1,170,768 | 10.69 | 309.14 | 153 |
| 51 | 21-Jan | 2,500.00 | 2,523.90 | 2,403.00 | 2,419.00 | 2,448.93 | -3.49 | 69,580.00 | 1,765,392 | 4.49 | 364,693 | 3.33 | 89.31 | 48 |
| 52 | 20-Jan | 2,602.00 | 2,604.00 | 2,491.10 | 2,506.50 | 2,536.23 | -2.10 | 72,097.19 | 1,623,808 | 4.13 | 394,673 | 3.60 | 100.10 | 52 |
| 53 | 19-Jan | 2,555.00 | 2,592.00 | 2,522.40 | 2,560.20 | 2,560.92 | 0.31 | 73,641.82 | 1,236,770 | 3.15 | 344,579 | 3.15 | 88.24 | 45 |
| 54 | 16-Jan | 2,575.00 | 2,626.70 | 2,540.50 | 2,552.20 | 2,579.04 | -0.30 | 73,411.71 | 1,254,418 | 3.19 | 274,311 | 2.50 | 70.75 | 36 |
| 55 | 14-Jan | 2,598.10 | 2,648.00 | 2,550.00 | 2,560.00 | 2,589.30 | -1.54 | 73,636.00 | 1,067,298 | 2.72 | 234,469 | 2.14 | 60.71 | 31 |
| 56 | 13-Jan | 2,597.70 | 2,611.80 | 2,538.40 | 2,600.00 | 2,578.96 | 0.90 | 74,786.00 | 1,105,657 | 2.81 | 233,252 | 2.13 | 60.15 | 30 |
| 57 | 12-Jan | 2,585.00 | 2,674.70 | 2,512.00 | 2,576.90 | 2,583.80 | 1.27 | 74,122.18 | 2,629,196 | 6.69 | 415,827 | 3.80 | 107.44 | 54 |
| 58 | 09-Jan | 2,587.10 | 2,609.00 | 2,525.00 | 2,544.60 | 2,558.10 | -2.59 | 73,193.10 | 1,789,412 | 4.55 | 480,462 | 4.39 | 122.91 | 63 |
| 59 | 08-Jan | 2,675.80 | 2,708.70 | 2,603.80 | 2,612.30 | 2,650.37 | -2.27 | 75,140.43 | 1,431,988 | 3.64 | 359,346 | 3.28 | 95.24 | 47 |
| 60 | 07-Jan | 2,644.00 | 2,679.70 | 2,607.00 | 2,673.10 | 2,642.68 | 1.47 | 76,889.29 | 1,623,062 | 4.13 | 438,049 | 4.00 | 115.76 | 57 |
| 61 | 06-Jan | 2,710.00 | 2,727.50 | 2,597.10 | 2,634.40 | 2,653.57 | -2.94 | 75,776.12 | 2,812,155 | 7.15 | 778,848 | 7.11 | 206.67 | 102 |
| 62 | 05-Jan | 2,864.90 | 2,864.90 | 2,706.00 | 2,714.30 | 2,740.20 | -5.30 | 78,074.37 | 2,629,858 | 6.69 | 1,024,458 | 9.35 | 280.72 | 134 |
| 63 | 02-Jan | 2,960.00 | 2,964.90 | 2,847.80 | 2,866.30 | 2,875.09 | -3.01 | 82,446.51 | 1,616,043 | 4.11 | 712,818 | 6.51 | 204.94 | 93 |
| 64 | 01-Jan | 2,970.00 | 2,994.30 | 2,948.00 | 2,955.30 | 2,965.77 | -0.43 | 85,006.52 | 393,109 | 1.00 | 109,553 | 1.00 | 32.49 | 14 |
| 65 | 31-Dec | 2,982.00 | 3,032.00 | 2,942.30 | 2,968.10 | 2,981.25 | -0.41 | 85,374.70 | 1,083,975 | 2.76 | 300,838 | 2.75 | 89.69 | 39 |
| 66 | 30-Dec | 2,972.00 | 3,000.00 | 2,926.10 | 2,980.30 | 2,959.46 | 0.00 | 85,725.62 | 450,238 | 1.15 | 131,361 | 1.20 | 38.88 | 17 |
| 67 | 29-Dec | 3,043.00 | 3,043.00 | 2,970.00 | 2,980.40 | 3,000.90 | -2.18 | 85,728.50 | 399,036 | 1.02 | 157,192 | 1.43 | 47.17 | 21 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM