| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 592.0 | Mkt_Cap Category: Small-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: 396.55; Drift%: 16.69 |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 361.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 289,174,800 | Low52 Date: 04-Mar-2025 | SHP: 64.21 / 5.97 / 16.71 / 13.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.43 | ||||
| High/Low Price | Quarter: 525.0 / 361.1 | Month: 409.1 / 361.1 | Week: 407.9 / 387.05 | Day: 482.4 / 396.55 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 398.00 | 482.40 | 396.55 | 476.00 | 462.04 | 18.41 | 13,764.00 | 14,617,675 | 157.77 | 1,062,742 | 29.75 | 49.10 | 2.80 |
| 2 | 02-Apr | 401.00 | 407.90 | 391.55 | 402.00 | 402.20 | 0.94 | 11,624.00 | 92,649 | 1.00 | 35,720 | 1.00 | 1.44 | 0.09 |
| 3 | 01-Apr | 393.00 | 401.20 | 389.10 | 398.25 | 397.81 | 0.78 | 11,516.39 | 155,300 | 1.68 | 91,290 | 2.56 | 3.63 | 0.24 |
| 4 | 28-Mar | 394.80 | 400.00 | 387.05 | 395.15 | 392.96 | 0.10 | 11,426.74 | 255,639 | 2.76 | 166,786 | 4.67 | 6.55 | 0.44 |
| 5 | 27-Mar | 400.10 | 407.90 | 392.50 | 394.75 | 399.02 | -2.24 | 11,415.18 | 209,883 | 2.27 | 117,257 | 3.28 | 4.68 | 0.31 |
| 6 | 26-Mar | 402.00 | 407.45 | 398.00 | 403.80 | 403.49 | 0.40 | 11,676.88 | 182,755 | 1.97 | 71,501 | 2.00 | 2.88 | 0.19 |
| 7 | 25-Mar | 400.00 | 405.70 | 394.00 | 402.20 | 399.07 | 0.59 | 11,630.61 | 176,699 | 1.91 | 70,452 | 1.97 | 2.81 | 0.19 |
| 8 | 24-Mar | 401.95 | 403.90 | 397.50 | 399.85 | 399.93 | 0.96 | 11,562.65 | 203,406 | 2.20 | 122,326 | 3.42 | 4.89 | 0.32 |
| 9 | 21-Mar | 394.90 | 402.25 | 392.55 | 396.05 | 398.34 | 0.00 | 11,452.77 | 149,072 | 1.61 | 74,170 | 2.08 | 2.95 | 0.20 |
| 10 | 20-Mar | 391.00 | 399.60 | 387.50 | 396.05 | 392.60 | 2.39 | 11,452.77 | 331,974 | 3.58 | 190,576 | 5.34 | 7.48 | 0.50 |
| 11 | 19-Mar | 385.00 | 390.00 | 382.80 | 386.80 | 388.01 | 1.88 | 11,185.28 | 153,254 | 1.65 | 70,979 | 1.99 | 2.75 | 0.19 |
| 12 | 18-Mar | 364.45 | 381.00 | 364.45 | 379.65 | 374.27 | 4.17 | 10,978.52 | 155,194 | 1.68 | 85,434 | 2.39 | 3.20 | 0.23 |
| 13 | 17-Mar | 370.90 | 371.85 | 362.65 | 364.45 | 366.97 | -0.49 | 10,538.98 | 95,200 | 1.03 | 45,069 | 1.26 | 1.65 | 0.12 |
| 14 | 13-Mar | 384.80 | 384.95 | 364.05 | 366.25 | 370.99 | -3.71 | 10,591.03 | 174,899 | 1.89 | 96,441 | 2.70 | 3.58 | 0.25 |
| 15 | 12-Mar | 383.05 | 388.25 | 376.55 | 380.35 | 382.94 | -0.13 | 10,998.76 | 92,831 | 1.00 | 48,447 | 1.36 | 1.86 | 0.13 |
| 16 | 11-Mar | 388.00 | 392.05 | 375.20 | 380.85 | 383.49 | -1.82 | 11,013.22 | 232,672 | 2.51 | 122,360 | 3.43 | 4.69 | 0.32 |
| 17 | 10-Mar | 404.00 | 404.00 | 384.95 | 387.90 | 391.69 | -3.30 | 11,217.09 | 126,028 | 1.36 | 60,392 | 1.69 | 2.37 | 0.16 |
| 18 | 07-Mar | 397.30 | 409.10 | 395.20 | 401.15 | 403.44 | 0.85 | 11,600.25 | 197,329 | 2.13 | 94,168 | 2.64 | 3.80 | 0.25 |
| 19 | 06-Mar | 398.10 | 405.15 | 394.00 | 397.75 | 399.62 | 0.05 | 11,501.93 | 143,136 | 1.54 | 60,147 | 1.68 | 2.40 | 0.16 |
| 20 | 05-Mar | 386.45 | 401.00 | 384.00 | 397.55 | 393.22 | 2.87 | 11,496.14 | 254,075 | 2.74 | 65,565 | 1.84 | 2.58 | 0.17 |
| 21 | 04-Mar | 371.50 | 392.00 | 361.10 | 386.45 | 373.49 | 3.32 | 11,175.16 | 584,413 | 6.31 | 71,340 | 2.00 | 2.66 | 0.19 |
| 22 | 03-Mar | 387.95 | 387.95 | 368.95 | 374.05 | 375.59 | -1.49 | 10,816.58 | 156,608 | 1.69 | 53,505 | 1.50 | 2.01 | 0.14 |
| 23 | 28-Feb | 396.00 | 396.95 | 378.00 | 379.70 | 384.25 | -4.18 | 10,979.97 | 181,717 | 1.96 | 107,845 | 3.02 | 4.14 | 0.28 |
| 24 | 27-Feb | 412.00 | 412.00 | 390.00 | 396.25 | 396.00 | -2.80 | 11,458.55 | 148,504 | 1.60 | 86,698 | 2.43 | 3.00 | 0.23 |
| 25 | 25-Feb | 407.55 | 411.00 | 403.25 | 407.65 | 406.47 | 0.02 | 11,788.21 | 78,718 | 0.85 | 30,930 | 0.87 | 1.26 | 0.08 |
| 26 | 24-Feb | 420.90 | 420.90 | 406.40 | 407.55 | 411.18 | -2.99 | 11,785.32 | 104,273 | 1.13 | 56,946 | 1.59 | 2.34 | 0.15 |
| 27 | 21-Feb | 428.90 | 430.00 | 415.25 | 420.10 | 422.14 | -1.38 | 12,148.23 | 128,255 | 1.38 | 57,602 | 1.61 | 2.43 | 0.15 |
| 28 | 20-Feb | 425.30 | 430.00 | 422.40 | 426.00 | 426.13 | -0.40 | 12,318.00 | 74,060 | 0.80 | 36,032 | 1.01 | 1.54 | 0.10 |
| 29 | 19-Feb | 422.05 | 430.00 | 420.80 | 427.70 | 426.86 | 1.08 | 12,368.01 | 85,706 | 0.93 | 30,985 | 0.87 | 1.32 | 0.08 |
| 30 | 18-Feb | 430.60 | 432.15 | 422.00 | 423.15 | 424.28 | -1.73 | 12,236.43 | 98,838 | 1.07 | 38,361 | 1.07 | 1.63 | 0.10 |
| 31 | 17-Feb | 433.00 | 435.00 | 421.00 | 430.60 | 427.59 | -1.15 | 12,451.87 | 170,278 | 1.84 | 55,793 | 1.56 | 2.39 | 0.15 |
| 32 | 14-Feb | 433.00 | 442.35 | 430.00 | 435.60 | 434.28 | -0.54 | 12,596.45 | 211,594 | 2.28 | 94,269 | 2.64 | 4.09 | 0.25 |
| 33 | 13-Feb | 437.45 | 440.85 | 429.30 | 437.95 | 434.75 | 0.11 | 12,664.41 | 143,037 | 1.54 | 65,396 | 1.83 | 2.84 | 0.17 |
| 34 | 12-Feb | 428.15 | 438.90 | 413.55 | 437.45 | 432.87 | 2.17 | 12,649.95 | 277,164 | 2.99 | 152,050 | 4.26 | 6.58 | 0.40 |
| 35 | 11-Feb | 440.00 | 440.15 | 428.00 | 428.15 | 430.41 | -2.95 | 12,381.02 | 150,440 | 1.62 | 101,115 | 2.83 | 4.35 | 0.27 |
| 36 | 10-Feb | 455.00 | 455.00 | 440.00 | 441.15 | 441.89 | -2.14 | 12,756.95 | 77,938 | 0.84 | 30,712 | 0.86 | 1.36 | 0.08 |
| 37 | 07-Feb | 451.00 | 452.75 | 440.00 | 450.80 | 446.65 | 0.01 | 13,036.00 | 86,982 | 0.94 | 36,601 | 1.02 | 1.63 | 0.10 |
| 38 | 06-Feb | 442.00 | 453.20 | 439.80 | 450.75 | 449.50 | 2.33 | 13,034.55 | 129,089 | 1.39 | 55,471 | 1.55 | 2.49 | 0.15 |
| 39 | 05-Feb | 445.05 | 449.45 | 439.00 | 440.50 | 443.65 | -1.06 | 12,738.15 | 86,223 | 0.93 | 42,022 | 1.18 | 1.86 | 0.11 |
| 40 | 04-Feb | 446.75 | 449.95 | 441.15 | 445.20 | 444.96 | 0.64 | 12,874.06 | 90,497 | 0.98 | 42,313 | 1.18 | 1.88 | 0.11 |
| 41 | 03-Feb | 446.00 | 454.40 | 437.30 | 442.35 | 443.70 | -2.85 | 12,791.65 | 111,848 | 1.21 | 50,606 | 1.42 | 2.25 | 0.13 |
| 42 | 01-Feb | 461.30 | 474.40 | 450.50 | 455.35 | 461.52 | -0.31 | 13,167.57 | 186,599 | 2.01 | 47,763 | 1.34 | 2.20 | 0.13 |
| 43 | 31-Jan | 461.70 | 463.20 | 450.80 | 456.75 | 455.08 | -0.74 | 13,208.06 | 155,995 | 1.68 | 60,063 | 1.68 | 2.73 | 0.16 |
| 44 | 30-Jan | 458.70 | 462.00 | 452.45 | 460.15 | 459.42 | 0.71 | 13,306.38 | 104,989 | 1.13 | 59,623 | 1.67 | 2.74 | 0.16 |
| 45 | 29-Jan | 446.25 | 463.55 | 443.30 | 456.90 | 453.67 | 3.17 | 13,212.40 | 161,700 | 1.75 | 78,146 | 2.19 | 3.55 | 0.21 |
| 46 | 28-Jan | 440.50 | 445.80 | 424.00 | 442.85 | 436.13 | 0.68 | 12,806.11 | 169,349 | 1.83 | 64,994 | 1.82 | 2.83 | 0.17 |
| 47 | 27-Jan | 440.65 | 442.35 | 423.00 | 439.85 | 431.35 | -0.18 | 12,719.35 | 217,222 | 2.34 | 106,063 | 2.97 | 4.58 | 0.28 |
| 48 | 24-Jan | 450.00 | 456.00 | 436.00 | 440.65 | 443.32 | -3.56 | 12,742.49 | 344,682 | 3.72 | 123,103 | 3.45 | 5.46 | 0.32 |
| 49 | 23-Jan | 481.00 | 481.00 | 455.00 | 456.90 | 462.91 | -4.94 | 13,212.40 | 608,781 | 6.57 | 141,911 | 3.97 | 6.57 | 0.37 |
| 50 | 22-Jan | 480.50 | 498.95 | 467.35 | 479.45 | 478.70 | 0.27 | 13,864.49 | 685,287 | 7.40 | 113,248 | 3.17 | 5.42 | 0.30 |
| 51 | 21-Jan | 492.00 | 503.00 | 470.05 | 478.15 | 486.06 | -3.66 | 13,826.89 | 171,255 | 1.85 | 58,777 | 1.65 | 2.86 | 0.16 |
| 52 | 20-Jan | 498.05 | 502.80 | 493.10 | 495.65 | 497.63 | 0.18 | 14,332.95 | 173,858 | 1.88 | 48,899 | 1.37 | 2.43 | 0.13 |
| 53 | 17-Jan | 485.20 | 498.70 | 481.80 | 494.75 | 492.96 | 1.68 | 14,306.92 | 176,065 | 1.90 | 76,484 | 2.14 | 3.77 | 0.20 |
| 54 | 16-Jan | 475.25 | 491.20 | 475.15 | 486.45 | 484.59 | 2.39 | 14,066.91 | 229,190 | 2.47 | 74,258 | 2.08 | 3.60 | 0.20 |
| 55 | 15-Jan | 468.95 | 512.00 | 468.95 | 474.80 | 490.91 | 2.94 | 13,730.02 | 6,831,395 | 73.73 | 536,979 | 15.03 | 26.36 | 1.42 |
| 56 | 14-Jan | 450.40 | 464.60 | 448.15 | 460.85 | 456.27 | 2.27 | 13,326.62 | 77,578 | 0.84 | 26,509 | 0.74 | 1.21 | 0.07 |
| 57 | 13-Jan | 468.05 | 469.95 | 441.15 | 450.40 | 457.06 | -4.90 | 13,024.43 | 241,357 | 2.61 | 133,554 | 3.74 | 6.10 | 0.35 |
| 58 | 10-Jan | 481.80 | 483.50 | 463.50 | 472.45 | 473.77 | -1.98 | 13,662.06 | 147,149 | 1.59 | 66,137 | 1.85 | 3.13 | 0.17 |
| 59 | 09-Jan | 493.30 | 496.60 | 479.10 | 481.80 | 487.04 | -2.39 | 13,932.44 | 81,768 | 0.88 | 35,900 | 1.01 | 1.75 | 0.09 |
| 60 | 08-Jan | 510.25 | 512.80 | 491.50 | 493.30 | 497.08 | -3.44 | 14,264.99 | 115,100 | 1.24 | 51,146 | 1.43 | 2.54 | 0.13 |
| 61 | 07-Jan | 492.00 | 512.95 | 492.00 | 510.25 | 504.11 | 4.54 | 14,755.14 | 229,641 | 2.48 | 89,221 | 2.50 | 4.50 | 0.24 |
| 62 | 06-Jan | 509.70 | 513.40 | 484.60 | 487.10 | 494.64 | -4.64 | 14,085.70 | 170,123 | 1.84 | 85,436 | 2.39 | 4.23 | 0.23 |
| 63 | 03-Jan | 516.00 | 525.00 | 504.40 | 509.70 | 513.84 | -0.80 | 14,739.24 | 137,918 | 1.49 | 56,858 | 1.59 | 2.92 | 0.15 |
| 64 | 02-Jan | 507.90 | 515.00 | 496.10 | 513.80 | 506.09 | 1.65 | 14,857.80 | 145,115 | 1.57 | 61,821 | 1.73 | 3.13 | 0.16 |
| 65 | 01-Jan | 509.50 | 511.05 | 503.70 | 505.30 | 506.20 | -0.14 | 14,612.00 | 185,598 | 2.00 | 129,337 | 3.62 | 6.55 | 0.34 |
| 66 | 31-Dec | 506.90 | 513.80 | 502.80 | 506.00 | 506.63 | 0.05 | 14,632.00 | 180,942 | 1.95 | 100,422 | 2.81 | 5.09 | 0.26 |
| 67 | 30-Dec | 513.00 | 523.70 | 503.55 | 505.75 | 513.92 | -1.49 | 14,625.02 | 168,393 | 1.82 | 72,728 | 2.04 | 3.74 | 0.19 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN