| Macro-sector: Industrials | Band: 20 | High52 Price: 6,374.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Agricultural, Commercial & Construction Vehicles | Face Value: 10; VWAP21: | Low52 Price: 3,170.95 | Barrier: 5,051.0; Drift%: 3.34 |
| Basic Industry: Tractors | Total Equity: 8,643,358 | Low52 Date: 07-Apr-2025 | SHP: 55.61 / 1.61 / 20.59 / 22.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5,429.95 / 3,082.0 | Month: 6,295.0 / 5,460.5 | Week: 6,056.0 / 5,700.0 | Day: 5,250.0 / 5,096.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 5,230.00 | 5,250.00 | 5,096.00 | 5,225.50 | 5,206.01 | 4.25 | 4,516.59 | 13,336 | 2.38 | 6,465 | 2.87 | 3.37 | 34 |
| 2 | 07-Apr | 5,099.10 | 5,109.50 | 4,970.00 | 5,012.50 | 5,030.45 | -1.12 | 4,332.48 | 6,931 | 1.24 | 2,255 | 1.00 | 1.13 | 12 |
| 3 | 06-Apr | 5,099.00 | 5,106.00 | 4,856.20 | 5,069.30 | 5,012.30 | 1.71 | 4,381.58 | 21,212 | 3.79 | 10,010 | 4.44 | 5.02 | 52 |
| 4 | 02-Apr | 4,876.80 | 5,005.00 | 4,749.10 | 4,984.00 | 4,908.55 | 0.96 | 4,307.00 | 10,957 | 1.96 | 4,388 | 1.95 | 2.15 | 23 |
| 5 | 01-Apr | 4,950.00 | 5,051.00 | 4,874.00 | 4,936.70 | 4,961.14 | 2.76 | 4,266.97 | 19,394 | 3.47 | 6,296 | 2.79 | 3.12 | 33 |
| 6 | 30-Mar | 4,815.00 | 4,931.50 | 4,710.50 | 4,804.00 | 4,789.79 | -2.04 | 4,152.00 | 28,050 | 5.02 | 14,258 | 6.32 | 6.83 | 74 |
| 7 | 27-Mar | 5,124.50 | 5,137.00 | 4,880.00 | 4,904.00 | 4,968.11 | -4.29 | 4,238.00 | 22,326 | 3.99 | 13,026 | 5.77 | 6.47 | 68 |
| 8 | 25-Mar | 5,115.00 | 5,245.00 | 5,064.00 | 5,124.00 | 5,144.84 | 1.52 | 4,428.00 | 14,425 | 2.58 | 6,639 | 2.94 | 3.42 | 35 |
| 9 | 24-Mar | 5,071.00 | 5,125.00 | 4,950.00 | 5,047.50 | 5,049.91 | 1.40 | 4,362.73 | 11,654 | 2.08 | 4,969 | 2.20 | 2.51 | 26 |
| 10 | 23-Mar | 5,200.00 | 5,200.50 | 4,955.00 | 4,978.00 | 5,029.55 | -4.98 | 4,302.00 | 14,692 | 2.63 | 7,867 | 3.49 | 3.96 | 41 |
| 11 | 20-Mar | 5,280.00 | 5,350.00 | 5,178.00 | 5,239.00 | 5,270.84 | 1.09 | 4,528.00 | 13,240 | 2.37 | 6,189 | 2.74 | 3.26 | 32 |
| 12 | 19-Mar | 5,250.00 | 5,319.50 | 5,160.00 | 5,182.50 | 5,232.45 | -2.12 | 4,479.42 | 15,974 | 2.86 | 7,550 | 3.35 | 3.95 | 39 |
| 13 | 18-Mar | 5,265.00 | 5,374.50 | 5,243.50 | 5,295.00 | 5,319.36 | 0.71 | 4,576.00 | 12,042 | 2.15 | 4,729 | 2.10 | 2.52 | 25 |
| 14 | 17-Mar | 5,040.00 | 5,290.00 | 5,013.00 | 5,257.50 | 5,200.54 | 5.75 | 4,544.25 | 22,056 | 3.94 | 8,823 | 3.91 | 4.59 | 46 |
| 15 | 16-Mar | 4,990.50 | 5,032.00 | 4,885.50 | 4,971.50 | 4,953.02 | -0.62 | 4,297.05 | 50,322 | 9.00 | 31,314 | 13.88 | 15.51 | 163 |
| 16 | 13-Mar | 5,300.00 | 5,302.50 | 4,885.50 | 5,002.50 | 5,088.97 | -5.15 | 4,323.84 | 19,672 | 3.52 | 11,671 | 5.17 | 5.94 | 61 |
| 17 | 12-Mar | 5,234.00 | 5,339.00 | 5,082.50 | 5,274.00 | 5,207.88 | 0.87 | 4,558.00 | 21,798 | 3.90 | 8,217 | 3.64 | 4.28 | 43 |
| 18 | 11-Mar | 5,299.50 | 5,397.00 | 5,201.00 | 5,228.50 | 5,291.07 | -0.77 | 4,519.18 | 15,057 | 2.69 | 8,368 | 3.71 | 4.43 | 44 |
| 19 | 10-Mar | 5,185.00 | 5,385.50 | 5,102.00 | 5,269.00 | 5,233.28 | 3.34 | 4,554.00 | 33,967 | 6.07 | 20,877 | 9.25 | 10.93 | 109 |
| 20 | 09-Mar | 5,255.00 | 5,255.00 | 4,957.00 | 5,098.50 | 5,073.88 | -4.41 | 4,406.82 | 26,558 | 4.75 | 14,037 | 6.22 | 7.12 | 73 |
| 21 | 06-Mar | 5,441.00 | 5,470.50 | 5,301.00 | 5,333.50 | 5,372.18 | -1.88 | 4,609.93 | 16,760 | 3.00 | 9,955 | 4.41 | 5.35 | 52 |
| 22 | 05-Mar | 5,600.00 | 5,609.50 | 5,379.00 | 5,435.50 | 5,450.04 | -1.59 | 4,698.10 | 25,145 | 4.50 | 13,804 | 6.12 | 7.52 | 72 |
| 23 | 04-Mar | 5,536.00 | 5,609.00 | 5,460.00 | 5,523.50 | 5,533.70 | -2.06 | 4,774.16 | 19,076 | 3.41 | 9,477 | 4.20 | 5.24 | 49 |
| 24 | 02-Mar | 5,779.50 | 5,896.50 | 5,591.00 | 5,639.50 | 5,733.53 | -2.36 | 4,874.42 | 28,163 | 5.04 | 10,051 | 4.46 | 5.76 | 52 |
| 25 | 27-Feb | 5,775.00 | 5,801.50 | 5,700.00 | 5,776.00 | 5,751.11 | -0.38 | 4,992.00 | 11,600 | 2.07 | 6,577 | 2.92 | 3.78 | 34 |
| 26 | 26-Feb | 5,878.00 | 5,938.50 | 5,755.50 | 5,798.00 | 5,816.80 | -0.80 | 5,011.00 | 37,198 | 6.65 | 22,761 | 10.09 | 13.24 | 119 |
| 27 | 25-Feb | 5,871.00 | 5,921.00 | 5,811.00 | 5,844.50 | 5,866.78 | -0.35 | 5,051.61 | 7,857 | 1.40 | 3,907 | 1.73 | 2.29 | 20 |
| 28 | 24-Feb | 5,909.50 | 6,030.00 | 5,839.50 | 5,865.00 | 5,897.26 | -1.65 | 5,069.00 | 10,630 | 1.90 | 5,054 | 2.24 | 2.98 | 26 |
| 29 | 23-Feb | 6,014.50 | 6,056.00 | 5,894.50 | 5,963.50 | 5,966.33 | -0.71 | 5,154.47 | 10,417 | 1.86 | 4,663 | 2.07 | 2.78 | 24 |
| 30 | 20-Feb | 6,111.00 | 6,350.00 | 5,970.00 | 6,006.00 | 6,152.04 | -2.44 | 5,191.00 | 27,368 | 4.89 | 9,979 | 4.42 | 6.14 | 52 |
| 31 | 19-Feb | 6,299.50 | 6,332.00 | 6,115.00 | 6,156.50 | 6,203.72 | -1.67 | 5,321.28 | 14,342 | 2.56 | 6,626 | 2.94 | 4.11 | 35 |
| 32 | 18-Feb | 6,202.00 | 6,284.00 | 6,057.00 | 6,261.00 | 6,178.17 | 0.95 | 5,411.00 | 31,084 | 5.56 | 10,754 | 4.77 | 6.64 | 56 |
| 33 | 17-Feb | 5,690.00 | 6,252.00 | 5,648.50 | 6,202.00 | 6,098.70 | 9.09 | 5,360.00 | 65,548 | 11.72 | 28,660 | 12.70 | 17.48 | 149 |
| 34 | 16-Feb | 5,776.00 | 5,814.50 | 5,641.50 | 5,685.00 | 5,720.71 | -1.85 | 4,913.00 | 9,643 | 1.72 | 5,014 | 2.22 | 2.87 | 26 |
| 35 | 13-Feb | 5,882.00 | 5,922.00 | 5,762.00 | 5,792.00 | 5,811.39 | -1.53 | 5,006.00 | 43,572 | 7.79 | 30,052 | 13.32 | 17.46 | 157 |
| 36 | 12-Feb | 5,873.00 | 5,988.00 | 5,745.50 | 5,882.00 | 5,879.90 | 0.80 | 5,084.00 | 24,272 | 4.34 | 11,804 | 5.23 | 6.94 | 62 |
| 37 | 11-Feb | 5,890.00 | 5,935.00 | 5,810.50 | 5,835.50 | 5,872.29 | -0.25 | 5,043.83 | 10,033 | 1.79 | 4,884 | 2.16 | 2.87 | 25 |
| 38 | 10-Feb | 5,910.00 | 5,970.00 | 5,830.50 | 5,850.00 | 5,874.36 | -0.54 | 5,056.00 | 13,489 | 2.41 | 6,900 | 3.06 | 4.05 | 36 |
| 39 | 09-Feb | 6,000.00 | 6,030.00 | 5,711.00 | 5,881.50 | 5,872.26 | 1.35 | 5,083.59 | 37,204 | 6.65 | 11,176 | 4.95 | 6.56 | 58 |
| 40 | 06-Feb | 5,940.00 | 5,957.00 | 5,792.50 | 5,803.00 | 5,819.68 | -1.59 | 5,015.00 | 20,218 | 3.61 | 13,746 | 6.09 | 8.00 | 75 |
| 41 | 05-Feb | 6,072.00 | 6,174.50 | 5,869.00 | 5,896.50 | 5,961.31 | -2.85 | 5,096.56 | 14,005 | 2.50 | 7,330 | 3.25 | 4.37 | 40 |
| 42 | 04-Feb | 5,868.00 | 6,100.00 | 5,842.50 | 6,069.50 | 6,016.32 | 3.43 | 5,246.09 | 16,012 | 2.86 | 9,141 | 4.05 | 5.50 | 50 |
| 43 | 03-Feb | 5,700.00 | 5,914.50 | 5,700.00 | 5,868.00 | 5,816.83 | 4.20 | 5,071.00 | 14,587 | 2.61 | 6,875 | 3.05 | 4.00 | 37 |
| 44 | 02-Feb | 5,640.00 | 5,676.00 | 5,490.00 | 5,631.50 | 5,583.75 | 0.78 | 4,867.51 | 8,971 | 1.60 | 4,702 | 2.08 | 2.63 | 26 |
| 45 | 01-Feb | 5,524.00 | 5,824.00 | 5,425.00 | 5,588.00 | 5,653.37 | 1.17 | 4,829.00 | 21,945 | 3.92 | 7,132 | 3.16 | 4.03 | 39 |
| 46 | 30-Jan | 5,426.00 | 5,537.00 | 5,370.00 | 5,523.50 | 5,465.35 | 1.37 | 4,774.16 | 6,623 | 1.18 | 2,772 | 1.23 | 1.51 | 15 |
| 47 | 29-Jan | 5,520.00 | 5,521.00 | 5,343.50 | 5,449.00 | 5,407.27 | -0.41 | 4,709.00 | 6,750 | 1.21 | 3,468 | 1.54 | 1.88 | 19 |
| 48 | 28-Jan | 5,422.50 | 5,520.00 | 5,376.00 | 5,471.50 | 5,435.80 | 1.26 | 4,729.21 | 8,900 | 1.59 | 4,669 | 2.07 | 2.54 | 25 |
| 49 | 27-Jan | 5,435.00 | 5,468.50 | 5,357.00 | 5,403.50 | 5,403.18 | -0.52 | 4,670.44 | 5,720 | 1.02 | 2,870 | 1.27 | 1.55 | 16 |
| 50 | 23-Jan | 5,501.00 | 5,584.50 | 5,417.50 | 5,432.00 | 5,475.55 | -1.83 | 4,695.00 | 6,163 | 1.10 | 3,363 | 1.49 | 1.84 | 18 |
| 51 | 22-Jan | 5,440.00 | 5,555.00 | 5,425.00 | 5,533.00 | 5,505.37 | 2.82 | 4,782.00 | 6,100 | 1.09 | 3,211 | 1.42 | 1.77 | 17 |
| 52 | 21-Jan | 5,379.00 | 5,457.00 | 5,310.00 | 5,381.00 | 5,384.31 | -1.09 | 4,650.00 | 12,867 | 2.30 | 5,923 | 2.63 | 3.19 | 32 |
| 53 | 20-Jan | 5,516.00 | 5,597.00 | 5,402.00 | 5,440.50 | 5,509.41 | -2.44 | 4,702.42 | 15,881 | 2.84 | 7,721 | 3.42 | 4.25 | 42 |
| 54 | 19-Jan | 5,589.50 | 5,630.00 | 5,515.00 | 5,576.50 | 5,578.41 | -0.22 | 4,819.97 | 8,215 | 1.47 | 3,685 | 1.63 | 2.06 | 20 |
| 55 | 16-Jan | 5,668.50 | 5,714.50 | 5,550.00 | 5,589.00 | 5,618.78 | -1.70 | 4,830.00 | 6,881 | 1.23 | 3,686 | 1.63 | 2.07 | 20 |
| 56 | 14-Jan | 5,600.00 | 5,719.50 | 5,563.00 | 5,685.50 | 5,640.42 | 1.36 | 4,914.18 | 7,980 | 1.43 | 4,816 | 2.13 | 2.72 | 26 |
| 57 | 13-Jan | 5,672.00 | 5,706.00 | 5,573.00 | 5,609.00 | 5,625.96 | -0.78 | 4,848.00 | 5,592 | 1.00 | 2,563 | 1.14 | 1.44 | 14 |
| 58 | 12-Jan | 5,790.00 | 5,790.00 | 5,528.50 | 5,653.00 | 5,632.65 | -1.03 | 4,886.00 | 12,655 | 2.26 | 5,369 | 2.38 | 3.02 | 29 |
| 59 | 09-Jan | 5,970.00 | 5,970.00 | 5,664.00 | 5,712.00 | 5,781.31 | -3.51 | 4,937.00 | 21,022 | 3.76 | 11,072 | 4.91 | 6.40 | 60 |
| 60 | 08-Jan | 6,230.00 | 6,230.00 | 5,855.00 | 5,919.50 | 5,970.27 | -3.01 | 5,116.44 | 18,165 | 3.25 | 10,170 | 4.51 | 6.07 | 55 |
| 61 | 07-Jan | 6,054.00 | 6,135.50 | 6,054.00 | 6,103.50 | 6,099.77 | 0.93 | 5,275.47 | 7,120 | 1.27 | 4,096 | 1.82 | 2.50 | 22 |
| 62 | 06-Jan | 6,237.00 | 6,237.00 | 5,979.50 | 6,047.50 | 6,082.69 | -2.20 | 5,227.07 | 12,434 | 2.22 | 5,235 | 2.32 | 3.18 | 29 |
| 63 | 05-Jan | 6,103.00 | 6,207.00 | 6,055.00 | 6,183.50 | 6,126.50 | 0.88 | 5,344.62 | 15,560 | 2.78 | 6,436 | 2.85 | 3.94 | 35 |
| 64 | 02-Jan | 6,249.50 | 6,271.00 | 6,105.50 | 6,129.50 | 6,157.88 | -1.14 | 5,297.95 | 25,066 | 4.48 | 11,819 | 5.24 | 7.28 | 64 |
| 65 | 01-Jan | 6,263.00 | 6,374.00 | 6,176.00 | 6,200.00 | 6,285.66 | -1.00 | 5,358.00 | 43,758 | 7.82 | 16,437 | 7.29 | 10.33 | 90 |
| 66 | 31-Dec | 6,139.00 | 6,295.00 | 6,051.00 | 6,262.50 | 6,203.02 | 3.12 | 5,412.90 | 28,958 | 5.18 | 15,417 | 6.83 | 9.56 | 84 |
| 67 | 30-Dec | 6,100.00 | 6,225.50 | 5,902.00 | 6,073.00 | 6,117.11 | 0.58 | 5,249.00 | 48,694 | 8.71 | 19,526 | 8.66 | 11.94 | 106 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM GURUNANAK