| Macro-sector: Industrials | Band: 20 | High52 Price: 5,429.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural, Commercial & Construction Vehicles | Face Value: 10 | Low52 Price: 3,082.0 | Barrier: -; Drift%: - |
| Basic Industry: Tractors | Total Equity: 8,639,528 | Low52 Date: 03-Mar-2025 | SHP: 55.63 / 2.67 / 20.47 / 21.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 5,429.95 / 3,082.0 | Month: 3,898.0 / 3,082.0 | Week: 3,898.0 / 3,572.0 | Day: 3,719.15 / 3,625.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 3,675.70 | 3,675.70 | 3,579.05 | 3,603.90 | 3,611.21 | -1.15 | 3,113.60 | 3,514 | 1.30 | 1,756 | 1.69 | 0.63 | 0.10 |
| 2 | 03-Apr | 3,646.25 | 3,719.15 | 3,625.90 | 3,645.80 | 3,655.46 | 0.24 | 3,149.80 | 5,963 | 2.21 | 2,634 | 2.53 | 0.96 | 0.14 |
| 3 | 02-Apr | 3,732.45 | 3,749.95 | 3,615.55 | 3,637.15 | 3,647.95 | -1.91 | 3,142.33 | 9,070 | 3.36 | 4,513 | 4.34 | 1.65 | 0.25 |
| 4 | 01-Apr | 3,881.50 | 4,039.70 | 3,612.10 | 3,708.15 | 3,807.61 | -4.47 | 3,203.67 | 43,238 | 16.04 | 11,681 | 11.23 | 4.45 | 0.64 |
| 5 | 28-Mar | 3,660.45 | 3,898.00 | 3,660.45 | 3,881.55 | 3,834.00 | 4.45 | 3,353.48 | 4,548 | 1.69 | 2,109 | 2.03 | 0.00 | 0.12 |
| 6 | 27-Mar | 3,710.00 | 3,790.00 | 3,585.00 | 3,716.20 | 3,662.67 | 0.41 | 3,210.62 | 10,178 | 3.78 | 5,184 | 4.98 | 1.90 | 0.28 |
| 7 | 26-Mar | 3,653.20 | 3,728.90 | 3,637.40 | 3,700.85 | 3,700.06 | 1.30 | 3,197.36 | 4,049 | 1.50 | 2,077 | 2.00 | 0.77 | 0.11 |
| 8 | 25-Mar | 3,676.00 | 3,702.00 | 3,572.00 | 3,653.20 | 3,627.70 | -0.79 | 3,156.19 | 6,313 | 2.34 | 3,181 | 3.06 | 1.15 | 0.17 |
| 9 | 24-Mar | 3,799.90 | 3,800.50 | 3,656.00 | 3,682.15 | 3,706.22 | -0.30 | 3,181.20 | 7,414 | 2.75 | 3,990 | 3.84 | 1.48 | 0.22 |
| 10 | 21-Mar | 3,650.00 | 3,732.00 | 3,631.95 | 3,693.35 | 3,694.62 | 1.33 | 3,190.88 | 16,659 | 6.18 | 12,683 | 12.20 | 4.69 | 0.69 |
| 11 | 20-Mar | 3,661.60 | 3,725.00 | 3,601.00 | 3,644.75 | 3,659.86 | 2.39 | 3,148.89 | 9,013 | 3.34 | 3,690 | 3.55 | 1.35 | 0.20 |
| 12 | 19-Mar | 3,318.00 | 3,600.00 | 3,318.00 | 3,559.80 | 3,498.01 | 6.73 | 3,075.50 | 9,987 | 3.70 | 5,811 | 5.59 | 2.03 | 0.32 |
| 13 | 18-Mar | 3,204.60 | 3,369.15 | 3,200.00 | 3,335.40 | 3,287.63 | 4.66 | 2,881.63 | 7,072 | 2.62 | 5,338 | 5.13 | 1.75 | 0.29 |
| 14 | 17-Mar | 3,200.05 | 3,260.80 | 3,172.00 | 3,186.85 | 3,207.04 | -0.92 | 2,753.29 | 4,018 | 1.49 | 2,280 | 2.19 | 0.73 | 0.12 |
| 15 | 13-Mar | 3,336.50 | 3,348.65 | 3,172.00 | 3,216.40 | 3,255.25 | -2.71 | 2,778.82 | 4,493 | 1.67 | 2,964 | 2.85 | 0.96 | 0.16 |
| 16 | 12-Mar | 3,260.00 | 3,434.00 | 3,247.15 | 3,305.90 | 3,329.59 | -0.04 | 2,856.14 | 7,667 | 2.84 | 3,055 | 2.94 | 1.02 | 0.17 |
| 17 | 11-Mar | 3,202.15 | 3,349.10 | 3,150.05 | 3,307.20 | 3,275.61 | 3.80 | 2,857.26 | 9,340 | 3.46 | 5,131 | 4.93 | 1.68 | 0.28 |
| 18 | 10-Mar | 3,299.00 | 3,351.60 | 3,176.10 | 3,186.20 | 3,238.72 | -3.42 | 2,752.73 | 4,179 | 1.55 | 2,316 | 2.23 | 0.75 | 0.13 |
| 19 | 07-Mar | 3,372.60 | 3,427.85 | 3,261.90 | 3,299.00 | 3,334.35 | -2.18 | 2,850.00 | 4,606 | 1.71 | 2,220 | 2.13 | 0.74 | 0.12 |
| 20 | 06-Mar | 3,365.00 | 3,440.55 | 3,351.85 | 3,372.60 | 3,390.02 | 0.32 | 2,913.77 | 2,695 | 1.00 | 1,295 | 1.25 | 0.44 | 0.07 |
| 21 | 05-Mar | 3,151.10 | 3,370.00 | 3,151.10 | 3,361.70 | 3,307.95 | 6.05 | 2,904.35 | 3,623 | 1.34 | 1,791 | 1.72 | 0.59 | 0.10 |
| 22 | 04-Mar | 3,132.00 | 3,254.65 | 3,117.55 | 3,170.00 | 3,175.25 | -0.57 | 2,738.00 | 3,239 | 1.20 | 1,039 | 1.00 | 0.33 | 0.06 |
| 23 | 03-Mar | 3,302.00 | 3,302.00 | 3,082.00 | 3,188.10 | 3,184.56 | -6.21 | 2,754.37 | 18,886 | 7.01 | 7,060 | 6.79 | 2.25 | 0.39 |
| 24 | 28-Feb | 3,358.90 | 3,423.60 | 3,300.00 | 3,399.10 | 3,348.79 | 0.11 | 2,936.66 | 6,733 | 2.50 | 4,883 | 4.70 | 1.64 | 0.27 |
| 25 | 27-Feb | 3,440.00 | 3,453.95 | 3,335.00 | 3,395.45 | 3,383.75 | -1.87 | 2,933.51 | 5,334 | 1.98 | 2,695 | 2.59 | 0.91 | 0.15 |
| 26 | 25-Feb | 3,493.95 | 3,522.00 | 3,440.05 | 3,460.00 | 3,478.62 | -0.96 | 2,989.00 | 1,835 | 0.68 | 1,052 | 1.01 | 0.37 | 0.06 |
| 27 | 24-Feb | 3,525.05 | 3,548.80 | 3,410.00 | 3,493.50 | 3,460.45 | -0.27 | 3,018.22 | 3,403 | 1.26 | 1,408 | 1.35 | 0.49 | 0.08 |
| 28 | 21-Feb | 3,465.95 | 3,613.85 | 3,451.00 | 3,503.05 | 3,514.30 | -0.45 | 3,026.47 | 11,983 | 4.44 | 7,850 | 7.55 | 2.76 | 0.43 |
| 29 | 20-Feb | 3,378.40 | 3,570.00 | 3,317.15 | 3,518.75 | 3,479.30 | 5.44 | 3,040.03 | 4,536 | 1.68 | 2,172 | 2.09 | 0.76 | 0.12 |
| 30 | 19-Feb | 3,415.65 | 3,456.95 | 3,314.55 | 3,337.15 | 3,365.05 | -1.78 | 2,883.14 | 15,086 | 5.60 | 7,863 | 7.56 | 2.65 | 0.43 |
| 31 | 18-Feb | 3,646.65 | 3,690.00 | 3,355.00 | 3,397.80 | 3,448.32 | -6.72 | 2,935.54 | 12,309 | 4.57 | 7,571 | 7.28 | 2.61 | 0.41 |
| 32 | 17-Feb | 3,819.80 | 3,825.40 | 3,621.05 | 3,642.55 | 3,681.38 | -4.98 | 3,146.99 | 6,477 | 2.40 | 3,469 | 3.34 | 1.28 | 0.19 |
| 33 | 14-Feb | 3,961.00 | 3,961.00 | 3,785.00 | 3,833.60 | 3,848.59 | -3.22 | 3,312.05 | 4,101 | 1.52 | 1,890 | 1.82 | 0.73 | 0.10 |
| 34 | 13-Feb | 3,856.65 | 3,979.95 | 3,838.70 | 3,961.15 | 3,925.39 | 1.24 | 3,422.25 | 3,162 | 1.17 | 1,555 | 1.50 | 0.61 | 0.08 |
| 35 | 12-Feb | 3,891.00 | 3,939.70 | 3,711.55 | 3,912.45 | 3,829.55 | 2.00 | 3,380.17 | 6,099 | 2.26 | 3,195 | 3.07 | 1.22 | 0.17 |
| 36 | 11-Feb | 3,935.00 | 4,000.00 | 3,725.00 | 3,835.75 | 3,840.97 | -4.48 | 3,313.91 | 14,874 | 5.52 | 5,608 | 5.39 | 2.15 | 0.31 |
| 37 | 10-Feb | 4,325.70 | 4,339.60 | 3,900.00 | 4,015.85 | 4,049.05 | -7.16 | 3,469.50 | 49,110 | 18.22 | 10,824 | 10.41 | 4.38 | 0.59 |
| 38 | 07-Feb | 4,277.00 | 4,341.95 | 4,208.00 | 4,325.70 | 4,284.75 | 1.92 | 3,737.20 | 2,181 | 0.81 | 951 | 0.91 | 0.41 | 0.05 |
| 39 | 06-Feb | 4,327.05 | 4,327.05 | 4,225.15 | 4,244.40 | 4,296.42 | -1.04 | 3,666.96 | 17,432 | 6.47 | 16,141 | 15.52 | 6.93 | 0.88 |
| 40 | 05-Feb | 4,379.95 | 4,380.85 | 4,262.00 | 4,289.15 | 4,309.71 | -0.75 | 3,705.62 | 3,303 | 1.23 | 1,916 | 1.84 | 0.83 | 0.10 |
| 41 | 04-Feb | 4,444.00 | 4,488.40 | 4,300.00 | 4,321.45 | 4,376.01 | -1.59 | 3,733.53 | 2,921 | 1.08 | 1,514 | 1.46 | 0.66 | 0.08 |
| 42 | 03-Feb | 4,670.00 | 4,670.00 | 4,350.05 | 4,391.10 | 4,447.75 | -7.88 | 3,793.70 | 7,152 | 2.65 | 2,884 | 2.77 | 1.28 | 0.16 |
| 43 | 01-Feb | 4,632.45 | 4,923.85 | 4,622.70 | 4,766.55 | 4,811.58 | 2.78 | 4,118.07 | 24,232 | 8.99 | 11,625 | 11.18 | 5.59 | 0.63 |
| 44 | 31-Jan | 4,562.50 | 4,649.80 | 4,506.00 | 4,637.70 | 4,594.61 | 2.70 | 4,006.75 | 2,047 | 0.76 | 1,285 | 1.24 | 0.59 | 0.07 |
| 45 | 30-Jan | 4,453.70 | 4,580.00 | 4,431.25 | 4,515.80 | 4,520.50 | 1.14 | 3,901.44 | 2,468 | 0.92 | 1,419 | 1.36 | 0.64 | 0.08 |
| 46 | 29-Jan | 4,334.00 | 4,516.00 | 4,334.00 | 4,464.75 | 4,461.09 | 2.17 | 3,857.33 | 13,022 | 4.83 | 10,079 | 9.69 | 4.50 | 0.55 |
| 47 | 28-Jan | 4,320.00 | 4,478.85 | 4,212.05 | 4,369.90 | 4,305.43 | -0.75 | 3,775.39 | 6,758 | 2.51 | 3,767 | 3.62 | 1.62 | 0.21 |
| 48 | 27-Jan | 4,570.60 | 4,619.95 | 4,361.00 | 4,402.75 | 4,429.99 | -5.12 | 3,803.77 | 4,863 | 1.80 | 2,739 | 2.63 | 1.21 | 0.15 |
| 49 | 24-Jan | 4,632.70 | 4,673.35 | 4,557.50 | 4,640.20 | 4,629.04 | 0.37 | 4,008.91 | 2,225 | 0.83 | 1,325 | 1.27 | 0.61 | 0.07 |
| 50 | 23-Jan | 4,561.35 | 4,696.90 | 4,561.35 | 4,623.25 | 4,633.43 | -0.16 | 3,994.27 | 3,489 | 1.29 | 1,912 | 1.84 | 0.89 | 0.10 |
| 51 | 22-Jan | 4,645.30 | 4,660.00 | 4,531.95 | 4,630.80 | 4,598.90 | 0.33 | 4,000.79 | 1,781 | 0.66 | 791 | 0.76 | 0.36 | 0.04 |
| 52 | 21-Jan | 4,744.80 | 4,759.90 | 4,580.00 | 4,615.50 | 4,663.11 | -2.77 | 3,987.57 | 2,727 | 1.01 | 1,710 | 1.64 | 0.80 | 0.09 |
| 53 | 20-Jan | 4,728.65 | 4,747.40 | 4,632.35 | 4,743.15 | 4,697.83 | 0.91 | 4,097.86 | 2,090 | 0.78 | 1,186 | 1.14 | 0.56 | 0.06 |
| 54 | 17-Jan | 4,680.00 | 4,739.90 | 4,654.50 | 4,700.15 | 4,702.69 | 0.05 | 4,060.71 | 1,981 | 0.73 | 1,438 | 1.38 | 0.68 | 0.08 |
| 55 | 16-Jan | 4,722.80 | 4,729.90 | 4,654.10 | 4,697.85 | 4,709.26 | -0.17 | 4,058.72 | 2,183 | 0.81 | 1,512 | 1.45 | 0.71 | 0.08 |
| 56 | 15-Jan | 4,648.00 | 4,719.20 | 4,582.50 | 4,705.95 | 4,657.06 | 0.71 | 4,065.72 | 1,659 | 0.62 | 672 | 0.65 | 0.31 | 0.04 |
| 57 | 14-Jan | 4,728.50 | 4,799.55 | 4,642.05 | 4,672.35 | 4,679.78 | 0.29 | 4,036.69 | 12,402 | 4.60 | 10,586 | 10.18 | 4.95 | 0.58 |
| 58 | 13-Jan | 4,804.00 | 4,850.40 | 4,627.50 | 4,658.65 | 4,737.59 | -4.34 | 4,024.85 | 6,593 | 2.45 | 3,592 | 3.45 | 1.70 | 0.20 |
| 59 | 10-Jan | 4,872.80 | 4,959.50 | 4,774.10 | 4,860.95 | 4,891.68 | -0.57 | 4,199.63 | 5,326 | 1.98 | 3,654 | 3.51 | 1.79 | 0.20 |
| 60 | 09-Jan | 4,868.00 | 4,967.50 | 4,862.55 | 4,888.50 | 4,907.75 | -1.10 | 4,223.43 | 1,166 | 0.43 | 512 | 0.49 | 0.25 | 0.03 |
| 61 | 08-Jan | 4,949.35 | 4,959.35 | 4,822.00 | 4,942.15 | 4,902.36 | 0.85 | 4,269.78 | 3,687 | 1.37 | 2,375 | 2.28 | 1.16 | 0.13 |
| 62 | 07-Jan | 4,925.00 | 4,990.00 | 4,803.65 | 4,900.35 | 4,930.48 | -0.06 | 4,233.67 | 3,396 | 1.26 | 1,821 | 1.75 | 0.90 | 0.10 |
| 63 | 06-Jan | 5,077.20 | 5,077.20 | 4,819.15 | 4,903.30 | 4,976.96 | -3.91 | 4,236.22 | 8,264 | 3.07 | 4,140 | 3.98 | 2.06 | 0.23 |
| 64 | 03-Jan | 5,183.20 | 5,183.20 | 5,052.00 | 5,094.80 | 5,133.22 | -1.98 | 4,401.67 | 4,890 | 1.81 | 2,273 | 2.19 | 1.17 | 0.12 |
| 65 | 02-Jan | 5,315.00 | 5,315.00 | 5,080.15 | 5,195.70 | 5,187.13 | -1.48 | 4,488.84 | 10,806 | 4.01 | 4,295 | 4.13 | 2.23 | 0.23 |
| 66 | 01-Jan | 5,260.00 | 5,429.95 | 5,166.95 | 5,272.55 | 5,300.43 | 0.26 | 4,555.23 | 21,651 | 8.03 | 9,163 | 8.81 | 4.86 | 0.50 |
| 67 | 31-Dec | 5,220.90 | 5,275.00 | 5,127.15 | 5,259.05 | 5,249.59 | 1.12 | 4,543.57 | 8,648 | 3.21 | 4,924 | 4.73 | 2.58 | 0.27 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM