| Macro-sector: Industrials | Band: 20 | High52 Price: 6,149.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: 6,049.0; Drift%: -2.34 |
| Industry: Agricultural, Commercial & Construction Vehicles | Face Value: 10; VWAP21: | Low52 Price: 3,082.0 | Barrier: -; Drift%: - |
| Basic Industry: Tractors | Total Equity: 8,643,358 | Low52 Date: 03-Mar-2025 | SHP: 55.61 / 1.76 / 21.41 / 21.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5,429.95 / 3,082.0 | Month: 5,548.5 / 5,000.5 | Week: 6,127.0 / 5,735.0 | Day: 5,961.0 / 5,901.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5,940.00 | 5,961.00 | 5,901.00 | 5,910.50 | 5,924.26 | -1.00 | 5,108.66 | 7,830 | 3.48 | 3,957 | 2.84 | 2.34 | 22 |
| 2 | 11-Nov | 5,897.50 | 6,000.00 | 5,847.50 | 5,970.50 | 5,929.11 | 1.24 | 5,160.52 | 13,899 | 6.18 | 6,166 | 4.42 | 3.66 | 34 |
| 3 | 10-Nov | 5,899.00 | 6,072.00 | 5,828.00 | 5,897.50 | 5,987.22 | 0.09 | 5,097.42 | 31,106 | 13.84 | 14,416 | 10.34 | 8.63 | 78 |
| 4 | 07-Nov | 5,845.00 | 6,050.00 | 5,669.50 | 5,892.00 | 5,874.37 | 0.31 | 5,092.00 | 50,995 | 22.68 | 23,259 | 16.69 | 13.66 | 127 |
| 5 | 06-Nov | 6,120.50 | 6,145.00 | 5,471.50 | 5,873.50 | 5,760.20 | -3.75 | 5,076.68 | 184,795 | 82.20 | 37,186 | 26.68 | 21.42 | 202 |
| 6 | 04-Nov | 6,100.00 | 6,127.50 | 6,025.50 | 6,102.50 | 6,086.08 | 0.29 | 5,274.61 | 12,928 | 5.75 | 8,028 | 5.76 | 4.89 | 44 |
| 7 | 03-Nov | 6,080.00 | 6,149.00 | 6,049.00 | 6,085.00 | 6,091.40 | 1.59 | 5,259.00 | 29,242 | 13.01 | 18,464 | 13.25 | 11.25 | 100 |
| 8 | 31-Oct | 5,971.50 | 6,047.00 | 5,931.00 | 5,989.50 | 5,994.49 | 0.30 | 5,176.94 | 20,427 | 9.09 | 11,643 | 8.35 | 6.98 | 63 |
| 9 | 30-Oct | 6,127.00 | 6,127.00 | 5,950.00 | 5,971.50 | 5,986.36 | 0.43 | 5,161.38 | 21,764 | 9.68 | 13,035 | 9.35 | 7.80 | 71 |
| 10 | 29-Oct | 5,975.00 | 6,069.00 | 5,916.50 | 5,946.00 | 5,975.77 | 0.19 | 5,139.00 | 31,260 | 13.91 | 15,447 | 11.08 | 9.23 | 84 |
| 11 | 28-Oct | 5,852.00 | 5,965.00 | 5,775.00 | 5,934.50 | 5,899.18 | 1.93 | 5,129.40 | 39,178 | 17.43 | 18,814 | 13.50 | 11.10 | 102 |
| 12 | 27-Oct | 5,751.00 | 5,847.00 | 5,735.00 | 5,822.00 | 5,796.85 | 2.08 | 5,032.00 | 36,707 | 16.33 | 18,562 | 13.32 | 10.76 | 101 |
| 13 | 24-Oct | 5,474.00 | 5,780.00 | 5,460.00 | 5,703.50 | 5,634.44 | 5.23 | 4,929.74 | 78,708 | 35.01 | 40,332 | 28.93 | 22.72 | 219 |
| 14 | 23-Oct | 5,428.50 | 5,500.00 | 5,401.00 | 5,420.00 | 5,442.74 | -0.80 | 4,684.00 | 10,468 | 4.66 | 6,394 | 4.59 | 3.48 | 35 |
| 15 | 21-Oct | 5,478.00 | 5,521.50 | 5,406.50 | 5,463.50 | 5,462.76 | 0.74 | 4,722.30 | 2,247 | 1.00 | 1,393 | 1.00 | 0.76 | 8 |
| 16 | 20-Oct | 5,414.00 | 5,547.50 | 5,374.50 | 5,423.50 | 5,449.51 | 0.88 | 4,687.73 | 8,891 | 3.96 | 3,926 | 2.82 | 2.14 | 21 |
| 17 | 17-Oct | 5,430.00 | 5,475.50 | 5,355.50 | 5,376.00 | 5,412.19 | -1.02 | 4,646.00 | 8,111 | 3.61 | 4,631 | 3.32 | 2.51 | 25 |
| 18 | 16-Oct | 5,460.50 | 5,531.50 | 5,390.00 | 5,431.50 | 5,434.16 | -0.70 | 4,694.64 | 8,338 | 3.71 | 5,437 | 3.90 | 2.95 | 30 |
| 19 | 15-Oct | 5,563.00 | 5,587.50 | 5,445.00 | 5,470.00 | 5,489.79 | -0.94 | 4,727.00 | 9,932 | 4.42 | 5,264 | 3.78 | 2.89 | 29 |
| 20 | 14-Oct | 5,505.00 | 5,598.00 | 5,470.00 | 5,522.00 | 5,533.70 | 0.93 | 4,772.00 | 11,921 | 5.30 | 5,192 | 3.72 | 2.87 | 28 |
| 21 | 13-Oct | 5,451.50 | 5,536.50 | 5,431.00 | 5,471.00 | 5,478.80 | -0.19 | 4,728.00 | 5,320 | 2.37 | 2,542 | 1.82 | 1.39 | 14 |
| 22 | 10-Oct | 5,588.00 | 5,589.00 | 5,445.50 | 5,481.50 | 5,505.71 | -1.04 | 4,737.86 | 7,139 | 3.18 | 3,605 | 2.59 | 1.98 | 20 |
| 23 | 09-Oct | 5,610.00 | 5,610.00 | 5,451.00 | 5,539.00 | 5,529.82 | -0.61 | 4,787.00 | 18,535 | 8.25 | 7,721 | 5.54 | 4.27 | 42 |
| 24 | 08-Oct | 5,600.00 | 5,627.00 | 5,480.50 | 5,573.00 | 5,565.15 | -0.20 | 4,816.00 | 13,909 | 6.19 | 6,697 | 4.80 | 3.73 | 36 |
| 25 | 07-Oct | 5,597.00 | 5,627.00 | 5,523.50 | 5,584.00 | 5,589.96 | -0.13 | 4,826.00 | 13,299 | 5.92 | 6,626 | 4.75 | 3.70 | 36 |
| 26 | 06-Oct | 5,688.00 | 5,688.00 | 5,410.00 | 5,591.00 | 5,568.94 | 2.13 | 4,832.00 | 44,566 | 19.82 | 15,713 | 11.27 | 8.75 | 86 |
| 27 | 03-Oct | 5,259.00 | 5,510.50 | 5,226.00 | 5,474.50 | 5,399.21 | 4.10 | 4,731.81 | 41,325 | 18.38 | 20,847 | 14.95 | 11.26 | 113 |
| 28 | 01-Oct | 5,100.50 | 5,302.50 | 5,069.00 | 5,259.00 | 5,213.69 | 4.14 | 4,545.00 | 62,393 | 27.75 | 16,151 | 11.59 | 8.42 | 88 |
| 29 | 30-Sep | 5,050.00 | 5,100.00 | 5,000.50 | 5,050.00 | 5,035.93 | -0.62 | 4,364.00 | 8,370 | 3.72 | 5,249 | 3.77 | 2.64 | 29 |
| 30 | 29-Sep | 5,180.00 | 5,180.00 | 5,027.50 | 5,081.50 | 5,069.02 | -0.10 | 4,392.12 | 6,827 | 3.04 | 3,798 | 2.72 | 1.93 | 21 |
| 31 | 26-Sep | 5,071.00 | 5,154.50 | 5,058.00 | 5,086.50 | 5,097.83 | 0.41 | 4,396.44 | 10,721 | 4.77 | 5,242 | 3.76 | 2.67 | 29 |
| 32 | 25-Sep | 5,075.50 | 5,170.00 | 5,005.50 | 5,065.50 | 5,076.16 | -0.43 | 4,378.29 | 9,967 | 4.43 | 4,422 | 3.17 | 2.24 | 24 |
| 33 | 24-Sep | 5,170.00 | 5,170.00 | 5,075.50 | 5,087.50 | 5,101.37 | -0.93 | 4,397.31 | 6,209 | 2.76 | 3,470 | 2.49 | 1.77 | 19 |
| 34 | 23-Sep | 5,186.00 | 5,214.00 | 5,122.00 | 5,135.00 | 5,155.11 | -0.98 | 4,438.00 | 4,915 | 2.19 | 2,275 | 1.63 | 1.17 | 12 |
| 35 | 22-Sep | 5,231.00 | 5,272.00 | 5,146.00 | 5,186.00 | 5,212.92 | -0.86 | 4,482.00 | 6,643 | 2.96 | 3,065 | 2.20 | 1.60 | 17 |
| 36 | 19-Sep | 5,281.50 | 5,320.00 | 5,122.50 | 5,231.00 | 5,230.09 | -0.61 | 4,521.00 | 17,782 | 7.91 | 8,281 | 5.94 | 4.33 | 45 |
| 37 | 18-Sep | 5,281.00 | 5,281.00 | 5,205.00 | 5,263.00 | 5,250.27 | -0.03 | 4,548.00 | 5,152 | 2.29 | 2,404 | 1.72 | 1.26 | 13 |
| 38 | 17-Sep | 5,275.00 | 5,344.00 | 5,245.00 | 5,264.50 | 5,281.24 | 0.36 | 4,550.30 | 13,763 | 6.12 | 6,686 | 4.80 | 3.53 | 36 |
| 39 | 16-Sep | 5,200.50 | 5,276.00 | 5,174.00 | 5,245.50 | 5,219.78 | 1.07 | 4,533.87 | 7,462 | 3.32 | 3,482 | 2.50 | 1.82 | 19 |
| 40 | 15-Sep | 5,205.50 | 5,219.00 | 5,121.00 | 5,190.00 | 5,174.98 | -0.43 | 4,485.00 | 12,084 | 5.38 | 6,489 | 4.65 | 3.36 | 35 |
| 41 | 12-Sep | 5,275.00 | 5,313.50 | 5,170.00 | 5,212.50 | 5,227.69 | -1.52 | 4,505.35 | 11,523 | 5.13 | 5,183 | 3.72 | 2.71 | 28 |
| 42 | 11-Sep | 5,383.50 | 5,383.50 | 5,250.50 | 5,293.00 | 5,316.22 | -0.90 | 4,574.00 | 12,010 | 5.34 | 5,425 | 3.89 | 2.88 | 30 |
| 43 | 10-Sep | 5,385.50 | 5,546.50 | 5,320.00 | 5,341.00 | 5,404.62 | -0.54 | 4,616.00 | 16,873 | 7.51 | 8,001 | 5.74 | 4.32 | 44 |
| 44 | 09-Sep | 5,375.00 | 5,392.00 | 5,276.50 | 5,370.00 | 5,344.01 | 0.45 | 4,641.00 | 13,963 | 6.21 | 5,995 | 4.30 | 3.20 | 33 |
| 45 | 08-Sep | 5,279.50 | 5,394.50 | 5,259.50 | 5,346.00 | 5,331.23 | 1.76 | 4,620.00 | 11,039 | 4.91 | 4,741 | 3.40 | 2.53 | 26 |
| 46 | 05-Sep | 5,381.00 | 5,385.00 | 5,230.00 | 5,253.50 | 5,309.10 | -1.39 | 4,540.79 | 10,906 | 4.85 | 4,245 | 3.05 | 2.25 | 23 |
| 47 | 04-Sep | 5,400.00 | 5,463.50 | 5,257.00 | 5,327.50 | 5,355.51 | 4.15 | 4,604.75 | 78,501 | 34.92 | 31,810 | 22.82 | 17.04 | 173 |
| 48 | 03-Sep | 5,225.00 | 5,269.00 | 5,067.00 | 5,115.00 | 5,137.38 | -1.67 | 4,421.00 | 30,345 | 13.50 | 14,807 | 10.62 | 7.61 | 81 |
| 49 | 02-Sep | 5,470.00 | 5,548.50 | 5,145.00 | 5,202.00 | 5,318.60 | -4.43 | 4,496.00 | 54,826 | 24.39 | 22,323 | 16.01 | 11.87 | 121 |
| 50 | 01-Sep | 5,327.00 | 5,498.50 | 5,296.00 | 5,443.00 | 5,397.68 | 2.92 | 4,704.00 | 35,762 | 15.91 | 13,221 | 9.48 | 7.14 | 72 |
| 51 | 29-Aug | 5,291.40 | 5,358.00 | 5,236.10 | 5,288.50 | 5,291.14 | -0.05 | 4,571.04 | 14,461 | 6.43 | 6,221 | 4.46 | 3.29 | 34 |
| 52 | 28-Aug | 5,428.90 | 5,435.00 | 5,264.70 | 5,291.40 | 5,332.94 | -1.77 | 4,573.55 | 13,005 | 5.79 | 5,612 | 4.03 | 2.99 | 31 |
| 53 | 26-Aug | 5,367.00 | 5,519.70 | 5,301.00 | 5,386.60 | 5,422.37 | 0.55 | 4,655.83 | 41,252 | 18.35 | 14,853 | 10.65 | 8.05 | 81 |
| 54 | 25-Aug | 5,366.00 | 5,468.60 | 5,275.00 | 5,357.30 | 5,360.03 | 0.79 | 4,630.51 | 33,399 | 14.86 | 12,901 | 9.25 | 6.91 | 70 |
| 55 | 22-Aug | 5,319.00 | 5,412.00 | 5,275.00 | 5,315.50 | 5,345.80 | -0.02 | 4,594.38 | 26,760 | 11.90 | 8,513 | 6.11 | 4.55 | 46 |
| 56 | 21-Aug | 5,281.90 | 5,371.10 | 5,214.00 | 5,316.80 | 5,309.89 | 0.69 | 4,595.50 | 16,857 | 7.50 | 7,209 | 5.17 | 3.83 | 39 |
| 57 | 20-Aug | 5,281.10 | 5,358.00 | 5,257.10 | 5,280.30 | 5,300.79 | -0.02 | 4,563.95 | 17,982 | 8.00 | 7,785 | 5.58 | 4.13 | 42 |
| 58 | 19-Aug | 5,299.00 | 5,319.30 | 5,214.30 | 5,281.10 | 5,270.24 | 0.18 | 4,564.64 | 24,988 | 11.12 | 11,954 | 8.58 | 6.30 | 65 |
| 59 | 18-Aug | 5,260.00 | 5,400.00 | 5,224.70 | 5,271.80 | 5,306.82 | 2.11 | 4,556.61 | 40,537 | 18.03 | 12,615 | 9.05 | 6.69 | 69 |
| 60 | 14-Aug | 5,265.90 | 5,298.20 | 5,117.20 | 5,162.70 | 5,177.38 | -1.25 | 4,462.31 | 26,340 | 11.72 | 9,530 | 6.84 | 4.93 | 52 |
| 61 | 13-Aug | 5,039.00 | 5,298.50 | 5,016.10 | 5,227.80 | 5,189.80 | 4.66 | 4,518.57 | 101,909 | 45.33 | 46,956 | 33.68 | 24.37 | 256 |
| 62 | 12-Aug | 4,924.70 | 5,289.90 | 4,900.00 | 4,995.10 | 5,139.79 | 3.93 | 4,317.44 | 249,688 | 111.07 | 53,700 | 38.52 | 27.60 | 292 |
| 63 | 11-Aug | 4,480.00 | 5,066.50 | 4,470.00 | 4,806.10 | 4,833.00 | 7.91 | 4,154.08 | 258,110 | 114.82 | 53,895 | 38.66 | 26.00 | 294 |
| 64 | 08-Aug | 4,431.00 | 4,570.90 | 4,410.10 | 4,454.00 | 4,490.27 | -0.16 | 3,849.00 | 15,843 | 7.05 | 6,547 | 4.70 | 2.94 | 36 |
| 65 | 07-Aug | 4,588.90 | 4,588.90 | 4,414.50 | 4,461.20 | 4,479.71 | -1.80 | 3,855.97 | 14,400 | 6.41 | 7,712 | 5.53 | 3.45 | 42 |
| 66 | 06-Aug | 4,572.00 | 4,619.90 | 4,509.30 | 4,542.90 | 4,552.30 | -1.57 | 3,926.59 | 7,524 | 3.35 | 3,732 | 2.68 | 1.70 | 20 |
| 67 | 05-Aug | 4,575.20 | 4,663.90 | 4,560.20 | 4,615.40 | 4,604.94 | 0.37 | 3,989.26 | 9,311 | 4.14 | 3,141 | 2.25 | 1.45 | 17 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM GURUNANAK