Stockint.com

Loading a wholistic market research tool


Stock History for: VSTTILLERS, V.S.T Tillers Tractors Limited, INE764D01017, Listing: 20-Jun-2011

Macro-sector: Industrials Band: 20 High52 Price: 5,429.95 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Jan-2025 Bumper: 3,735.0; Drift%: 16.57
Industry: Agricultural, Commercial & Construction Vehicles Face Value: 10; VWAP21: Low52 Price: 3,082.0 Barrier: -; Drift%: -
Basic Industry: Tractors Total Equity: 8,643,358 Low52 Date: 03-Mar-2025 SHP: 55.63 / 2.47 / 20.72 / 21.18
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 5,429.95 / 3,082.0 Month: 3,900.0 / 3,404.9 Week: 4,099.9 / 3,650.0 Day: 4,533.3 / 4,450.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 4,500.00 4,533.30 4,450.00 4,476.80 4,479.36 -1.19 3,869.46 18,868 8.35 7,756 11.02 3.47 42
2 10-Jul 4,438.00 4,662.30 4,434.30 4,530.90 4,576.42 3.59 3,916.22 90,721 40.14 18,443 26.20 8.44 101
3 09-Jul 4,300.00 4,494.70 4,259.50 4,373.90 4,384.92 2.40 3,780.52 56,338 24.93 18,327 26.03 8.04 100
4 08-Jul 4,119.80 4,310.00 3,996.10 4,271.40 4,175.00 5.74 3,691.92 60,378 26.72 24,480 34.77 10.00 134
5 07-Jul 3,975.00 4,121.00 3,939.50 4,039.40 4,042.60 2.10 3,491.40 28,755 12.72 12,610 17.91 5.10 69
6 04-Jul 4,015.00 4,052.40 3,875.50 3,956.30 3,971.40 -2.09 3,419.57 24,141 10.68 10,417 14.80 4.14 57
7 03-Jul 3,969.90 4,099.90 3,955.00 4,040.70 4,036.97 2.55 3,492.52 46,967 20.78 15,274 21.70 6.17 83
8 02-Jul 3,764.00 3,980.00 3,735.00 3,940.30 3,872.45 6.43 3,405.74 94,312 41.73 36,732 52.18 14.22 201
9 01-Jul 3,702.80 3,958.60 3,656.10 3,702.40 3,792.28 0.99 3,200.12 107,103 47.39 37,371 53.08 14.17 204
10 30-Jun 3,702.00 3,703.40 3,650.00 3,666.10 3,681.19 -0.36 3,168.74 9,215 4.08 6,207 8.82 2.28 34
11 27-Jun 3,708.50 3,708.50 3,658.40 3,679.30 3,680.66 -0.16 3,180.15 3,640 1.61 2,193 3.12 0.81 12
12 26-Jun 3,688.20 3,699.90 3,663.90 3,685.30 3,684.90 0.00 3,185.34 3,812 1.69 2,227 3.16 0.82 12
13 25-Jun 3,705.50 3,788.00 3,670.00 3,685.20 3,707.59 0.07 3,185.25 8,478 3.75 4,897 6.96 1.82 27
14 24-Jun 3,689.50 3,689.90 3,668.00 3,682.50 3,683.62 0.50 3,182.92 3,472 1.54 1,994 2.83 0.73 11
15 23-Jun 3,640.00 3,689.10 3,611.10 3,664.30 3,674.58 -0.55 3,167.19 2,905 1.29 1,696 2.41 0.62 9
16 20-Jun 3,660.00 3,696.70 3,650.40 3,684.70 3,681.27 0.16 3,184.82 3,874 1.71 2,439 3.46 0.90 13
17 19-Jun 3,753.20 3,753.30 3,650.00 3,678.70 3,702.41 -2.18 3,179.63 5,754 2.55 3,316 4.71 1.23 18
18 18-Jun 3,784.50 3,793.00 3,737.00 3,760.70 3,769.27 0.02 3,250.51 2,259 1.00 703 1.00 0.26 4
19 17-Jun 3,781.00 3,788.40 3,712.30 3,760.00 3,750.59 0.06 3,249.00 2,830 1.25 1,463 2.08 0.55 8
20 16-Jun 3,772.00 3,772.00 3,713.30 3,757.60 3,747.70 -0.38 3,247.83 3,246 1.44 1,643 2.33 0.62 9
21 13-Jun 3,752.50 3,794.40 3,694.10 3,772.00 3,751.14 0.02 3,260.00 4,740 2.10 2,273 3.23 0.85 12
22 12-Jun 3,792.00 3,810.00 3,722.60 3,771.30 3,778.26 -0.56 3,259.67 5,281 2.34 2,552 3.63 0.96 14
23 11-Jun 3,794.70 3,810.00 3,765.10 3,792.60 3,794.42 -0.06 3,278.08 6,309 2.79 3,446 4.89 1.31 19
24 10-Jun 3,843.50 3,843.50 3,765.00 3,794.70 3,788.90 -0.41 3,279.90 6,674 2.95 4,362 6.20 1.65 24
25 09-Jun 3,819.00 3,887.80 3,785.00 3,810.40 3,806.73 0.40 3,293.47 4,978 2.20 2,591 3.68 0.99 14
26 06-Jun 3,786.00 3,833.00 3,776.60 3,795.40 3,799.92 -0.03 3,280.50 43,866 19.41 41,279 58.63 15.69 226
27 05-Jun 3,877.90 3,877.90 3,756.00 3,796.60 3,802.31 -1.17 3,281.54 8,503 3.76 4,797 6.81 1.82 26
28 04-Jun 3,860.00 3,918.00 3,828.00 3,841.50 3,854.46 -1.27 3,320.35 7,926 3.51 4,377 6.22 1.69 24
29 03-Jun 3,924.00 3,941.00 3,864.30 3,890.90 3,901.42 -0.14 3,363.04 5,696 2.52 3,223 4.58 1.26 18
30 02-Jun 3,989.00 3,989.20 3,845.10 3,896.50 3,895.41 1.41 3,367.88 16,127 7.14 6,424 9.13 2.50 35
31 30-May 3,838.00 3,880.00 3,780.00 3,842.30 3,828.70 1.11 3,321.04 8,109 3.59 4,210 5.98 1.61 23
32 29-May 3,799.90 3,813.60 3,738.60 3,800.00 3,786.20 -0.07 3,284.00 4,343 1.92 2,222 3.16 0.84 12
33 28-May 3,780.00 3,816.00 3,750.00 3,802.60 3,789.46 1.29 3,286.72 3,876 1.72 2,140 3.04 0.81 12
34 27-May 3,710.00 3,799.50 3,702.20 3,754.20 3,764.89 1.40 3,244.89 8,622 3.82 4,176 5.93 1.57 23
35 26-May 3,699.00 3,900.00 3,675.80 3,702.20 3,747.52 0.85 3,199.94 23,705 10.49 9,984 14.18 3.74 55
36 23-May 3,743.60 3,785.00 3,580.10 3,671.00 3,656.67 -1.48 3,172.00 21,736 9.62 11,110 15.78 4.06 61
37 22-May 3,759.70 3,793.10 3,715.60 3,726.00 3,740.98 -0.90 3,220.00 4,708 2.08 3,088 4.39 1.16 17
38 21-May 3,752.50 3,857.90 3,725.60 3,759.70 3,783.22 0.52 3,249.64 13,142 5.82 6,944 9.86 2.63 38
39 20-May 3,781.00 3,791.90 3,706.50 3,740.40 3,747.20 -0.15 3,232.96 3,869 1.71 1,508 2.14 0.57 8
40 19-May 3,835.30 3,835.30 3,726.00 3,746.10 3,767.57 -0.86 3,237.89 6,100 2.70 3,545 5.04 1.34 19
41 16-May 3,798.00 3,838.50 3,749.80 3,778.60 3,794.95 -0.04 3,265.98 7,931 3.51 4,007 5.69 1.52 22
42 15-May 3,750.00 3,794.60 3,690.00 3,780.30 3,753.75 0.96 3,267.45 9,560 4.23 5,469 7.77 2.05 30
43 14-May 3,708.00 3,794.00 3,535.00 3,744.30 3,694.99 0.15 3,236.33 36,846 16.30 13,381 19.01 4.94 73
44 13-May 3,679.80 3,779.00 3,679.80 3,738.80 3,736.88 2.79 3,231.58 9,581 4.24 4,254 6.04 1.59 23
45 12-May 3,470.00 3,661.20 3,470.00 3,637.40 3,606.90 6.10 3,143.94 5,803 2.57 2,639 3.75 0.95 14
46 09-May 3,417.00 3,491.00 3,404.90 3,428.40 3,439.22 -1.40 2,963.29 4,910 2.17 2,399 3.41 0.83 13
47 08-May 3,540.10 3,595.90 3,450.00 3,477.20 3,531.39 -1.33 3,005.47 5,055 2.24 2,424 3.44 0.86 13
48 07-May 3,547.00 3,589.70 3,502.90 3,524.20 3,536.10 -1.19 3,046.09 5,613 2.48 2,127 3.02 0.75 12
49 06-May 3,729.70 3,746.70 3,550.40 3,566.60 3,632.85 -3.44 3,082.74 5,210 2.31 2,549 3.62 0.93 14
50 05-May 3,726.00 3,760.00 3,638.00 3,693.50 3,707.19 0.56 3,192.42 13,932 6.16 3,623 5.15 1.34 20
51 02-May 3,720.00 3,888.60 3,650.00 3,672.90 3,753.98 2.76 3,174.62 37,942 16.79 9,559 13.58 3.59 52
52 30-Apr 3,505.00 3,620.00 3,462.00 3,574.10 3,564.47 1.05 3,089.22 13,122 5.81 2,952 4.19 1.05 16
53 29-Apr 3,743.40 3,749.50 3,482.50 3,537.10 3,562.20 -4.51 3,057.24 22,553 9.98 10,293 14.62 3.67 56
54 28-Apr 3,708.00 3,809.80 3,652.00 3,704.20 3,735.34 -1.48 3,201.67 5,096 2.25 2,324 3.30 0.87 13
55 25-Apr 3,875.00 3,904.10 3,745.10 3,759.90 3,806.64 -3.93 3,249.82 5,986 2.65 3,016 4.28 1.15 16
56 24-Apr 3,874.80 3,968.40 3,802.10 3,913.70 3,855.60 1.57 3,382.75 4,738 2.10 1,886 2.68 0.73 10
57 23-Apr 3,861.50 3,900.00 3,820.60 3,853.30 3,855.24 -0.16 3,330.55 4,670 2.07 2,139 3.04 0.82 12
58 22-Apr 3,790.00 3,870.00 3,775.60 3,859.30 3,832.93 1.41 3,335.73 3,451 1.53 1,596 2.27 0.61 9
59 21-Apr 3,715.00 3,837.90 3,710.00 3,805.60 3,776.61 2.43 3,289.32 4,041 1.79 1,933 2.75 0.73 11
60 17-Apr 3,631.80 3,739.90 3,617.70 3,715.40 3,675.73 2.25 3,211.35 5,501 2.43 2,349 3.34 0.86 13
61 16-Apr 3,723.00 3,745.20 3,625.00 3,633.80 3,668.61 -1.68 3,140.82 4,285 1.90 2,106 2.99 0.77 11
62 15-Apr 3,760.70 3,769.50 3,685.00 3,695.80 3,717.31 -0.28 3,194.41 5,239 2.32 2,725 3.87 1.01 15
63 11-Apr 3,675.00 3,748.85 3,619.75 3,706.05 3,680.23 3.23 3,203.27 5,824 2.58 2,285 3.25 0.84 12
64 09-Apr 3,559.00 3,650.00 3,412.10 3,590.05 3,542.68 2.32 3,103.01 13,582 6.01 3,038 4.32 1.08 17
65 08-Apr 3,485.00 3,579.60 3,416.65 3,508.65 3,485.99 3.04 3,032.65 6,384 2.82 2,333 3.31 0.81 13
66 07-Apr 3,171.00 3,423.55 3,170.95 3,405.15 3,291.81 -5.51 2,943.19 9,535 4.22 3,639 5.17 1.20 20
67 04-Apr 3,675.70 3,675.70 3,579.05 3,603.90 3,611.21 -1.15 3,114.98 3,514 1.55 1,756 2.49 0.63 10

Similar Stocks: ESCORTS    VSTTILLERS    INDOFARM