| Macro-sector: Industrials | Band: 20 | High52 Price: 257.39 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 125.0 | Barrier: 145.79; Drift%: -0.28 |
| Basic Industry: Iron & Steel Products | Total Equity: 18,962,443 | Low52 Date: 17-Mar-2025 | SHP: 73.66 / 0.07 / 0.0 / 26.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 221.99 / 125.0 | Month: 168.0 / 153.23 | Week: 149.7 / 142.01 | Day: 146.9 / 141.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 141.19 | 146.90 | 141.00 | 145.38 | 142.95 | 3.52 | 275.68 | 25,481 | 6.36 | 20,884 | 5.94 | 0.30 | 42 |
| 2 | 11-Nov | 140.00 | 141.99 | 138.51 | 140.44 | 139.94 | 0.67 | 266.31 | 15,490 | 3.87 | 10,859 | 3.09 | 0.15 | 22 |
| 3 | 10-Nov | 145.70 | 145.70 | 135.52 | 139.50 | 140.58 | -2.32 | 264.53 | 29,977 | 7.48 | 18,171 | 5.17 | 0.26 | 36 |
| 4 | 07-Nov | 145.20 | 145.20 | 140.00 | 142.82 | 141.73 | 0.32 | 270.82 | 13,488 | 3.37 | 8,774 | 2.50 | 0.12 | 18 |
| 5 | 06-Nov | 145.22 | 145.23 | 142.00 | 142.36 | 142.99 | -2.17 | 269.95 | 8,380 | 2.09 | 7,008 | 1.99 | 0.10 | 14 |
| 6 | 04-Nov | 144.80 | 147.90 | 143.58 | 145.52 | 145.62 | 1.86 | 275.94 | 26,488 | 6.61 | 18,743 | 5.34 | 0.27 | 38 |
| 7 | 03-Nov | 144.25 | 145.79 | 141.90 | 142.86 | 143.17 | -0.83 | 270.90 | 11,876 | 2.96 | 9,652 | 2.75 | 0.14 | 19 |
| 8 | 31-Oct | 145.29 | 145.98 | 143.50 | 144.06 | 144.43 | 0.25 | 273.17 | 21,675 | 5.41 | 17,571 | 5.00 | 0.25 | 35 |
| 9 | 30-Oct | 143.20 | 146.51 | 143.00 | 143.70 | 144.76 | -0.55 | 272.49 | 15,079 | 3.76 | 10,257 | 2.92 | 0.15 | 21 |
| 10 | 29-Oct | 144.35 | 146.09 | 144.00 | 144.49 | 144.97 | 0.33 | 273.99 | 13,689 | 3.42 | 9,513 | 2.71 | 0.14 | 19 |
| 11 | 28-Oct | 144.25 | 146.76 | 142.10 | 144.01 | 144.65 | -0.49 | 273.08 | 11,392 | 2.84 | 7,381 | 2.10 | 0.11 | 15 |
| 12 | 27-Oct | 149.70 | 149.70 | 142.01 | 144.72 | 144.83 | -1.70 | 274.42 | 23,467 | 5.86 | 12,547 | 3.57 | 0.18 | 25 |
| 13 | 24-Oct | 146.65 | 153.00 | 146.50 | 147.23 | 148.99 | 0.18 | 279.18 | 23,148 | 5.78 | 13,879 | 3.95 | 0.21 | 28 |
| 14 | 23-Oct | 147.35 | 151.01 | 146.21 | 146.96 | 147.82 | -0.82 | 278.67 | 12,383 | 3.09 | 9,150 | 2.60 | 0.14 | 18 |
| 15 | 21-Oct | 145.15 | 151.69 | 145.15 | 148.18 | 148.23 | 1.23 | 280.99 | 4,006 | 1.00 | 3,512 | 1.00 | 0.05 | 7 |
| 16 | 20-Oct | 149.79 | 149.79 | 142.06 | 146.38 | 146.08 | -0.35 | 277.57 | 14,887 | 3.72 | 8,083 | 2.30 | 0.12 | 16 |
| 17 | 17-Oct | 149.52 | 150.69 | 145.16 | 146.89 | 147.45 | -1.76 | 278.54 | 8,257 | 2.06 | 6,402 | 1.82 | 0.09 | 13 |
| 18 | 16-Oct | 150.50 | 151.80 | 148.10 | 149.52 | 149.33 | 0.78 | 283.53 | 10,865 | 2.71 | 8,402 | 2.39 | 0.13 | 17 |
| 19 | 15-Oct | 150.21 | 151.49 | 146.00 | 148.36 | 147.86 | -0.93 | 281.33 | 18,003 | 4.49 | 13,125 | 3.74 | 0.19 | 26 |
| 20 | 14-Oct | 149.19 | 151.40 | 148.00 | 149.76 | 149.05 | 0.38 | 283.98 | 12,826 | 3.20 | 9,360 | 2.66 | 0.14 | 19 |
| 21 | 13-Oct | 151.00 | 151.41 | 148.11 | 149.19 | 149.97 | -1.32 | 282.90 | 11,000 | 2.75 | 8,044 | 2.29 | 0.12 | 16 |
| 22 | 10-Oct | 149.80 | 151.75 | 149.76 | 151.19 | 150.96 | 1.40 | 286.69 | 5,439 | 1.36 | 3,757 | 1.07 | 0.06 | 8 |
| 23 | 09-Oct | 149.25 | 150.78 | 148.43 | 149.10 | 149.48 | -0.81 | 282.73 | 13,928 | 3.48 | 9,891 | 2.82 | 0.15 | 20 |
| 24 | 08-Oct | 149.24 | 152.00 | 149.24 | 150.31 | 150.58 | 0.92 | 285.02 | 14,273 | 3.56 | 9,822 | 2.80 | 0.15 | 20 |
| 25 | 07-Oct | 152.94 | 154.70 | 148.24 | 148.94 | 151.09 | -2.62 | 282.43 | 21,766 | 5.43 | 15,125 | 4.31 | 0.23 | 30 |
| 26 | 06-Oct | 156.73 | 158.80 | 152.50 | 152.94 | 154.84 | -2.41 | 290.01 | 14,339 | 3.58 | 10,526 | 3.00 | 0.16 | 21 |
| 27 | 03-Oct | 152.65 | 158.25 | 152.65 | 156.72 | 155.67 | 2.20 | 297.18 | 12,155 | 3.03 | 9,773 | 2.78 | 0.15 | 20 |
| 28 | 01-Oct | 154.89 | 156.25 | 149.41 | 153.34 | 152.72 | -1.00 | 290.77 | 39,460 | 9.85 | 27,383 | 7.79 | 0.42 | 55 |
| 29 | 30-Sep | 157.99 | 157.99 | 153.23 | 154.89 | 154.82 | -0.82 | 293.71 | 10,559 | 2.64 | 6,868 | 1.96 | 0.11 | 14 |
| 30 | 29-Sep | 158.40 | 158.40 | 154.70 | 156.17 | 156.82 | 0.57 | 296.14 | 9,940 | 2.48 | 5,678 | 1.62 | 0.09 | 11 |
| 31 | 26-Sep | 157.84 | 157.84 | 155.00 | 155.29 | 155.81 | -1.13 | 294.47 | 15,521 | 3.87 | 12,465 | 3.55 | 0.19 | 25 |
| 32 | 25-Sep | 159.24 | 161.20 | 156.01 | 157.07 | 157.93 | -1.36 | 297.84 | 17,306 | 4.32 | 10,892 | 3.10 | 0.17 | 22 |
| 33 | 24-Sep | 162.90 | 162.90 | 158.00 | 159.24 | 160.20 | -1.67 | 301.96 | 10,530 | 2.63 | 7,859 | 2.24 | 0.13 | 16 |
| 34 | 23-Sep | 161.99 | 163.79 | 161.14 | 161.94 | 162.20 | 0.56 | 307.08 | 11,346 | 2.83 | 7,658 | 2.18 | 0.12 | 15 |
| 35 | 22-Sep | 163.70 | 164.58 | 160.26 | 161.04 | 162.27 | -0.98 | 305.37 | 20,444 | 5.10 | 11,107 | 3.16 | 0.18 | 22 |
| 36 | 19-Sep | 160.99 | 164.00 | 160.01 | 162.63 | 162.35 | 1.02 | 308.39 | 22,516 | 5.62 | 13,183 | 3.75 | 0.21 | 27 |
| 37 | 18-Sep | 163.79 | 163.79 | 160.00 | 160.98 | 161.39 | -0.16 | 305.26 | 16,347 | 4.08 | 9,626 | 2.74 | 0.16 | 19 |
| 38 | 17-Sep | 161.65 | 163.38 | 159.10 | 161.23 | 161.34 | -1.08 | 305.73 | 17,672 | 4.41 | 10,833 | 3.08 | 0.17 | 22 |
| 39 | 16-Sep | 162.89 | 163.80 | 160.00 | 162.99 | 162.09 | 1.66 | 309.07 | 17,435 | 4.35 | 13,187 | 3.75 | 0.21 | 27 |
| 40 | 15-Sep | 159.95 | 162.39 | 159.62 | 160.33 | 161.12 | 0.24 | 304.02 | 18,630 | 4.65 | 14,481 | 4.12 | 0.23 | 29 |
| 41 | 12-Sep | 161.50 | 163.00 | 158.00 | 159.95 | 160.73 | -0.22 | 303.30 | 27,697 | 6.91 | 16,620 | 4.73 | 0.27 | 33 |
| 42 | 11-Sep | 162.50 | 163.80 | 159.20 | 160.31 | 161.38 | -0.31 | 303.99 | 21,688 | 5.41 | 16,034 | 4.56 | 0.26 | 32 |
| 43 | 10-Sep | 162.50 | 164.00 | 160.00 | 160.81 | 161.76 | 0.70 | 304.94 | 19,013 | 4.74 | 12,173 | 3.47 | 0.20 | 25 |
| 44 | 09-Sep | 164.69 | 164.69 | 159.03 | 159.70 | 160.85 | -1.34 | 302.83 | 12,377 | 3.09 | 7,498 | 2.13 | 0.12 | 15 |
| 45 | 08-Sep | 168.00 | 168.00 | 160.21 | 161.87 | 164.18 | 0.60 | 306.95 | 45,503 | 11.36 | 20,361 | 5.80 | 0.33 | 41 |
| 46 | 05-Sep | 160.15 | 164.49 | 159.08 | 160.90 | 161.62 | -0.16 | 305.11 | 24,740 | 6.17 | 11,257 | 3.20 | 0.18 | 23 |
| 47 | 04-Sep | 164.90 | 164.90 | 160.02 | 161.16 | 161.68 | -0.77 | 305.60 | 19,191 | 4.79 | 12,035 | 3.43 | 0.19 | 24 |
| 48 | 03-Sep | 160.00 | 165.13 | 160.00 | 162.41 | 163.10 | 2.27 | 307.97 | 38,166 | 9.52 | 17,071 | 4.86 | 0.28 | 34 |
| 49 | 02-Sep | 161.18 | 162.19 | 158.00 | 158.81 | 159.41 | -1.45 | 301.14 | 21,827 | 5.45 | 13,340 | 3.80 | 0.21 | 27 |
| 50 | 01-Sep | 156.25 | 163.97 | 156.25 | 161.14 | 160.93 | 3.20 | 305.56 | 45,988 | 11.48 | 18,205 | 5.18 | 0.29 | 37 |
| 51 | 29-Aug | 156.45 | 159.93 | 154.62 | 156.15 | 157.15 | -1.31 | 296.10 | 37,547 | 9.37 | 19,712 | 5.61 | 0.31 | 40 |
| 52 | 28-Aug | 162.11 | 162.99 | 157.05 | 158.22 | 159.70 | -3.67 | 300.02 | 37,856 | 9.45 | 22,227 | 6.33 | 0.35 | 45 |
| 53 | 26-Aug | 156.04 | 187.24 | 155.98 | 164.25 | 175.86 | 5.26 | 311.46 | 808,426 | 201.75 | 166,116 | 47.29 | 2.92 | 335 |
| 54 | 25-Aug | 154.64 | 159.00 | 154.55 | 156.04 | 156.90 | 1.08 | 295.89 | 20,094 | 5.01 | 7,833 | 2.23 | 0.12 | 16 |
| 55 | 22-Aug | 157.43 | 157.67 | 153.60 | 154.38 | 155.13 | -1.83 | 292.74 | 9,981 | 2.49 | 6,261 | 1.78 | 0.10 | 13 |
| 56 | 21-Aug | 157.05 | 160.68 | 156.25 | 157.26 | 158.05 | 0.15 | 298.20 | 16,477 | 4.11 | 10,222 | 2.91 | 0.16 | 21 |
| 57 | 20-Aug | 158.22 | 159.91 | 156.58 | 157.02 | 157.89 | -0.04 | 297.75 | 6,717 | 1.68 | 4,967 | 1.41 | 0.08 | 10 |
| 58 | 19-Aug | 154.15 | 158.00 | 154.00 | 157.08 | 155.85 | 2.11 | 297.86 | 7,262 | 1.81 | 3,911 | 1.11 | 0.06 | 8 |
| 59 | 18-Aug | 154.00 | 155.45 | 151.41 | 153.83 | 153.45 | 1.54 | 291.70 | 10,192 | 2.54 | 5,533 | 1.58 | 0.08 | 11 |
| 60 | 14-Aug | 155.47 | 155.50 | 151.00 | 151.49 | 152.82 | -2.38 | 287.26 | 8,006 | 2.00 | 5,861 | 1.67 | 0.09 | 12 |
| 61 | 13-Aug | 153.66 | 156.79 | 153.66 | 155.18 | 155.59 | -1.03 | 294.26 | 7,332 | 1.83 | 5,420 | 1.54 | 0.08 | 11 |
| 62 | 12-Aug | 156.45 | 161.60 | 154.00 | 156.79 | 157.42 | 0.06 | 297.31 | 7,844 | 1.96 | 4,658 | 1.33 | 0.07 | 9 |
| 63 | 11-Aug | 159.50 | 159.50 | 155.70 | 156.69 | 157.28 | 0.15 | 297.12 | 6,958 | 1.74 | 4,494 | 1.28 | 0.07 | 9 |
| 64 | 08-Aug | 156.35 | 158.85 | 155.56 | 156.45 | 157.22 | 0.11 | 296.67 | 10,317 | 2.57 | 7,447 | 2.12 | 0.12 | 15 |
| 65 | 07-Aug | 158.90 | 161.00 | 154.25 | 156.28 | 156.76 | -0.20 | 296.35 | 15,228 | 3.80 | 7,799 | 2.22 | 0.12 | 16 |
| 66 | 06-Aug | 158.59 | 161.77 | 153.01 | 156.59 | 156.55 | -2.32 | 296.93 | 14,563 | 3.63 | 8,610 | 2.45 | 0.13 | 17 |
| 67 | 05-Aug | 157.21 | 163.89 | 156.99 | 160.31 | 160.92 | 2.15 | 303.99 | 15,081 | 3.76 | 9,255 | 2.63 | 0.15 | 19 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN