| Macro-sector: Industrials | Band: 20 | High52 Price: 286.65 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 125.0 | Barrier: 155.5; Drift%: 1.72 |
| Basic Industry: Iron & Steel Products | Total Equity: 18,962,443 | Low52 Date: 17-Mar-2025 | SHP: 73.66 / 0.16 / 0.0 / 26.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 221.99 / 125.0 | Month: 204.99 / 152.26 | Week: 161.6 / 151.0 | Day: 162.99 / 157.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 162.11 | 162.99 | 157.05 | 158.22 | 159.70 | -3.67 | 300.02 | 37,856 | 5.64 | 22,227 | 5.68 | 0.35 | 45 |
| 2 | 26-Aug | 156.04 | 187.24 | 155.98 | 164.25 | 175.86 | 5.26 | 311.46 | 808,426 | 120.34 | 166,116 | 42.46 | 2.92 | 335 |
| 3 | 25-Aug | 154.64 | 159.00 | 154.55 | 156.04 | 156.90 | 1.08 | 295.89 | 20,094 | 2.99 | 7,833 | 2.00 | 0.12 | 16 |
| 4 | 22-Aug | 157.43 | 157.67 | 153.60 | 154.38 | 155.13 | -1.83 | 292.74 | 9,981 | 1.49 | 6,261 | 1.60 | 0.10 | 13 |
| 5 | 21-Aug | 157.05 | 160.68 | 156.25 | 157.26 | 158.05 | 0.15 | 298.20 | 16,477 | 2.45 | 10,222 | 2.61 | 0.16 | 21 |
| 6 | 20-Aug | 158.22 | 159.91 | 156.58 | 157.02 | 157.89 | -0.04 | 297.75 | 6,717 | 1.00 | 4,967 | 1.27 | 0.08 | 10 |
| 7 | 19-Aug | 154.15 | 158.00 | 154.00 | 157.08 | 155.85 | 2.11 | 297.86 | 7,262 | 1.08 | 3,911 | 1.00 | 0.06 | 8 |
| 8 | 18-Aug | 154.00 | 155.45 | 151.41 | 153.83 | 153.45 | 1.54 | 291.70 | 10,192 | 1.52 | 5,533 | 1.41 | 0.08 | 11 |
| 9 | 14-Aug | 155.47 | 155.50 | 151.00 | 151.49 | 152.82 | -2.38 | 287.26 | 8,006 | 1.19 | 5,861 | 1.50 | 0.09 | 12 |
| 10 | 13-Aug | 153.66 | 156.79 | 153.66 | 155.18 | 155.59 | -1.03 | 294.26 | 7,332 | 1.09 | 5,420 | 1.39 | 0.08 | 11 |
| 11 | 12-Aug | 156.45 | 161.60 | 154.00 | 156.79 | 157.42 | 0.06 | 297.31 | 7,844 | 1.17 | 4,658 | 1.19 | 0.07 | 9 |
| 12 | 11-Aug | 159.50 | 159.50 | 155.70 | 156.69 | 157.28 | 0.15 | 297.12 | 6,958 | 1.04 | 4,494 | 1.15 | 0.07 | 9 |
| 13 | 08-Aug | 156.35 | 158.85 | 155.56 | 156.45 | 157.22 | 0.11 | 296.67 | 10,317 | 1.54 | 7,447 | 1.90 | 0.12 | 15 |
| 14 | 07-Aug | 158.90 | 161.00 | 154.25 | 156.28 | 156.76 | -0.20 | 296.35 | 15,228 | 2.27 | 7,799 | 1.99 | 0.12 | 16 |
| 15 | 06-Aug | 158.59 | 161.77 | 153.01 | 156.59 | 156.55 | -2.32 | 296.93 | 14,563 | 2.17 | 8,610 | 2.20 | 0.13 | 17 |
| 16 | 05-Aug | 157.21 | 163.89 | 156.99 | 160.31 | 160.92 | 2.15 | 303.99 | 15,081 | 2.24 | 9,255 | 2.37 | 0.15 | 19 |
| 17 | 04-Aug | 158.61 | 161.29 | 155.00 | 156.94 | 157.93 | -1.05 | 297.60 | 17,043 | 2.54 | 10,505 | 2.69 | 0.17 | 21 |
| 18 | 01-Aug | 162.55 | 164.04 | 158.01 | 158.61 | 161.25 | -2.42 | 300.76 | 19,672 | 2.93 | 11,907 | 3.04 | 0.19 | 24 |
| 19 | 31-Jul | 159.00 | 166.00 | 155.00 | 162.54 | 162.28 | 1.13 | 308.22 | 16,473 | 2.45 | 8,790 | 2.25 | 0.14 | 18 |
| 20 | 30-Jul | 164.03 | 165.18 | 160.15 | 160.73 | 161.35 | -0.84 | 304.78 | 11,161 | 1.66 | 6,642 | 1.70 | 0.11 | 13 |
| 21 | 29-Jul | 159.70 | 163.78 | 158.11 | 162.09 | 161.17 | 1.87 | 307.36 | 15,614 | 2.32 | 6,677 | 1.71 | 0.11 | 13 |
| 22 | 28-Jul | 166.78 | 169.72 | 156.20 | 159.11 | 162.88 | -4.60 | 301.71 | 44,986 | 6.70 | 27,867 | 7.12 | 0.45 | 56 |
| 23 | 25-Jul | 175.00 | 175.00 | 165.79 | 166.78 | 168.98 | -3.53 | 316.26 | 23,198 | 3.45 | 15,132 | 3.87 | 0.26 | 30 |
| 24 | 24-Jul | 172.71 | 174.17 | 172.00 | 172.89 | 173.03 | -0.72 | 327.84 | 14,160 | 2.11 | 9,381 | 2.40 | 0.16 | 19 |
| 25 | 23-Jul | 175.00 | 175.74 | 173.00 | 174.15 | 173.81 | 0.32 | 330.23 | 11,780 | 1.75 | 8,224 | 2.10 | 0.14 | 17 |
| 26 | 22-Jul | 179.90 | 179.90 | 173.02 | 173.60 | 175.85 | -3.37 | 329.19 | 17,550 | 2.61 | 9,960 | 2.55 | 0.18 | 20 |
| 27 | 21-Jul | 176.88 | 181.00 | 170.00 | 179.65 | 177.59 | 1.57 | 340.66 | 40,966 | 6.10 | 20,764 | 5.31 | 0.37 | 42 |
| 28 | 18-Jul | 173.26 | 180.20 | 173.26 | 176.88 | 176.42 | 2.09 | 335.41 | 21,715 | 3.23 | 11,973 | 3.06 | 0.21 | 24 |
| 29 | 17-Jul | 173.11 | 177.00 | 172.03 | 173.26 | 174.35 | -0.48 | 328.54 | 20,741 | 3.09 | 13,721 | 3.51 | 0.24 | 28 |
| 30 | 16-Jul | 178.23 | 180.90 | 173.05 | 174.10 | 175.26 | -1.83 | 330.14 | 30,074 | 4.48 | 16,639 | 4.25 | 0.29 | 34 |
| 31 | 15-Jul | 178.68 | 183.40 | 177.00 | 177.35 | 179.49 | -0.74 | 336.30 | 36,795 | 5.48 | 21,140 | 5.40 | 0.38 | 43 |
| 32 | 14-Jul | 173.15 | 187.00 | 170.00 | 178.68 | 181.65 | 3.19 | 338.82 | 115,364 | 17.17 | 40,266 | 10.29 | 0.73 | 81 |
| 33 | 11-Jul | 183.00 | 183.00 | 172.50 | 173.15 | 175.65 | -4.05 | 328.33 | 42,227 | 6.29 | 24,633 | 6.30 | 0.43 | 50 |
| 34 | 10-Jul | 178.60 | 184.00 | 178.08 | 180.46 | 181.35 | -0.04 | 342.20 | 60,958 | 9.07 | 30,397 | 7.77 | 0.55 | 61 |
| 35 | 09-Jul | 190.00 | 190.00 | 179.00 | 180.53 | 183.92 | -6.31 | 342.33 | 93,310 | 13.89 | 42,340 | 10.82 | 0.78 | 85 |
| 36 | 08-Jul | 202.40 | 204.99 | 189.15 | 192.68 | 197.43 | 2.99 | 365.37 | 955,443 | 142.22 | 218,874 | 55.95 | 4.32 | 441 |
| 37 | 07-Jul | 156.49 | 187.09 | 155.22 | 187.09 | 177.41 | 20.00 | 354.77 | 710,481 | 105.76 | 201,150 | 51.42 | 3.57 | 405 |
| 38 | 04-Jul | 154.86 | 158.00 | 152.26 | 155.91 | 155.42 | 1.09 | 295.64 | 15,386 | 2.29 | 8,853 | 2.26 | 0.14 | 18 |
| 39 | 03-Jul | 157.45 | 157.45 | 153.71 | 154.23 | 154.31 | -0.63 | 292.46 | 11,544 | 1.72 | 7,525 | 1.92 | 0.12 | 15 |
| 40 | 02-Jul | 155.70 | 158.29 | 153.55 | 155.21 | 156.04 | -1.20 | 294.32 | 16,110 | 2.40 | 11,639 | 2.98 | 0.18 | 23 |
| 41 | 01-Jul | 156.75 | 159.11 | 155.44 | 157.09 | 157.77 | 0.22 | 297.88 | 8,830 | 1.31 | 5,457 | 1.39 | 0.09 | 11 |
| 42 | 30-Jun | 156.27 | 160.00 | 155.15 | 156.75 | 157.34 | -0.48 | 297.24 | 16,700 | 2.49 | 8,775 | 2.24 | 0.14 | 18 |
| 43 | 27-Jun | 158.00 | 160.65 | 156.47 | 157.51 | 158.99 | 0.91 | 298.68 | 33,510 | 4.99 | 21,663 | 5.54 | 0.34 | 44 |
| 44 | 26-Jun | 154.00 | 159.00 | 152.11 | 156.09 | 155.28 | 1.64 | 295.98 | 26,886 | 4.00 | 18,834 | 4.81 | 0.29 | 38 |
| 45 | 25-Jun | 150.99 | 154.90 | 150.92 | 153.57 | 153.06 | 2.33 | 291.21 | 12,000 | 1.79 | 6,978 | 1.78 | 0.11 | 14 |
| 46 | 24-Jun | 150.00 | 154.82 | 149.00 | 150.07 | 151.60 | 1.26 | 284.57 | 12,748 | 1.90 | 6,705 | 1.71 | 0.10 | 14 |
| 47 | 23-Jun | 148.02 | 149.90 | 146.40 | 148.20 | 147.82 | 0.12 | 281.02 | 9,172 | 1.37 | 5,040 | 1.29 | 0.07 | 10 |
| 48 | 20-Jun | 146.71 | 149.90 | 145.61 | 148.02 | 147.35 | 1.43 | 280.68 | 17,961 | 2.67 | 7,089 | 1.81 | 0.10 | 14 |
| 49 | 19-Jun | 150.81 | 151.76 | 144.61 | 145.93 | 147.24 | -2.53 | 276.72 | 16,946 | 2.52 | 11,613 | 2.97 | 0.17 | 23 |
| 50 | 18-Jun | 154.95 | 154.95 | 148.00 | 149.72 | 150.93 | -1.51 | 283.91 | 37,515 | 5.58 | 26,269 | 6.71 | 0.40 | 53 |
| 51 | 17-Jun | 158.24 | 158.24 | 151.00 | 152.02 | 153.55 | -2.14 | 288.27 | 24,993 | 3.72 | 14,998 | 3.83 | 0.23 | 30 |
| 52 | 16-Jun | 157.89 | 159.00 | 149.97 | 155.34 | 155.38 | -2.11 | 294.56 | 111,948 | 16.66 | 103,035 | 26.34 | 1.60 | 208 |
| 53 | 13-Jun | 153.30 | 160.38 | 153.30 | 158.69 | 157.03 | 0.81 | 300.92 | 128,380 | 19.11 | 112,593 | 28.78 | 1.77 | 227 |
| 54 | 12-Jun | 159.55 | 162.72 | 156.15 | 157.42 | 158.35 | -1.34 | 298.51 | 37,723 | 5.62 | 26,389 | 6.75 | 0.42 | 53 |
| 55 | 11-Jun | 158.00 | 164.61 | 158.00 | 159.55 | 160.93 | 0.97 | 302.55 | 51,244 | 7.63 | 29,706 | 7.59 | 0.48 | 60 |
| 56 | 10-Jun | 154.56 | 159.19 | 153.98 | 158.02 | 156.84 | 2.94 | 299.64 | 34,851 | 5.19 | 22,062 | 5.64 | 0.35 | 44 |
| 57 | 09-Jun | 152.84 | 153.95 | 152.50 | 153.51 | 153.61 | 1.11 | 291.09 | 18,513 | 2.76 | 15,651 | 4.00 | 0.24 | 32 |
| 58 | 06-Jun | 154.28 | 154.28 | 150.00 | 151.83 | 151.97 | -0.59 | 287.91 | 14,384 | 2.14 | 7,570 | 1.94 | 0.12 | 15 |
| 59 | 05-Jun | 150.05 | 155.20 | 150.05 | 152.73 | 152.93 | 0.93 | 289.61 | 33,678 | 5.01 | 18,523 | 4.73 | 0.28 | 37 |
| 60 | 04-Jun | 153.00 | 153.50 | 150.15 | 151.32 | 151.74 | -0.28 | 286.94 | 15,491 | 2.31 | 10,780 | 2.76 | 0.16 | 22 |
| 61 | 03-Jun | 152.93 | 154.52 | 151.40 | 151.75 | 152.46 | -0.26 | 287.76 | 8,449 | 1.26 | 4,985 | 1.27 | 0.08 | 10 |
| 62 | 02-Jun | 153.73 | 154.63 | 150.55 | 152.15 | 153.12 | -1.03 | 288.51 | 16,247 | 2.42 | 10,811 | 2.76 | 0.17 | 22 |
| 63 | 30-May | 155.76 | 157.08 | 153.10 | 153.73 | 154.23 | -1.05 | 291.51 | 14,989 | 2.23 | 8,825 | 2.26 | 0.14 | 18 |
| 64 | 29-May | 155.34 | 157.90 | 154.11 | 155.36 | 155.32 | -1.58 | 294.60 | 15,670 | 2.33 | 9,110 | 2.33 | 0.14 | 18 |
| 65 | 28-May | 157.00 | 159.90 | 155.00 | 157.86 | 157.11 | 0.93 | 299.34 | 20,551 | 3.06 | 11,535 | 2.95 | 0.18 | 23 |
| 66 | 27-May | 156.00 | 158.66 | 155.00 | 156.41 | 156.60 | -0.62 | 296.59 | 24,568 | 3.66 | 16,179 | 4.14 | 0.25 | 33 |
| 67 | 26-May | 155.59 | 164.20 | 153.31 | 157.39 | 158.05 | 1.64 | 298.45 | 56,242 | 8.37 | 19,210 | 4.91 | 0.30 | 39 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ