| Macro-sector: Industrials | Band: 20 | High52 Price: 298.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 125.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 18,962,443 | Low52 Date: 17-Mar-2025 | SHP: 73.66 / 0.16 / 0.0 / 26.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 221.99 / 125.0 | Month: 191.0 / 125.0 | Week: 161.9 / 143.0 | Day: 156.0 / 151.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 154.10 | 156.00 | 151.35 | 153.81 | 153.68 | 1.62 | 291.66 | 21,302 | 1.74 | 12,116 | 2.06 | 0.19 | 0.24 |
| 2 | 20-May | 160.00 | 160.00 | 150.00 | 151.36 | 155.72 | -3.57 | 287.02 | 90,618 | 7.41 | 34,677 | 5.91 | 0.54 | 0.70 |
| 3 | 19-May | 160.00 | 160.85 | 155.05 | 156.96 | 157.70 | -0.46 | 297.63 | 28,907 | 2.36 | 19,690 | 3.35 | 0.31 | 0.39 |
| 4 | 16-May | 156.00 | 159.09 | 152.41 | 157.69 | 157.55 | 0.77 | 299.02 | 15,155 | 1.24 | 10,386 | 1.77 | 0.16 | 0.21 |
| 5 | 15-May | 160.00 | 161.90 | 151.40 | 156.49 | 157.28 | 1.24 | 296.74 | 40,085 | 3.28 | 19,475 | 3.32 | 0.31 | 0.39 |
| 6 | 14-May | 152.41 | 155.00 | 151.79 | 154.58 | 153.84 | 2.16 | 293.12 | 19,155 | 1.57 | 10,157 | 1.73 | 0.16 | 0.20 |
| 7 | 13-May | 150.37 | 153.38 | 150.00 | 151.31 | 151.61 | 0.63 | 286.92 | 18,380 | 1.50 | 10,056 | 1.71 | 0.15 | 0.20 |
| 8 | 12-May | 143.00 | 153.73 | 143.00 | 150.37 | 149.48 | 7.44 | 285.14 | 28,866 | 2.36 | 15,542 | 2.65 | 0.23 | 0.31 |
| 9 | 09-May | 133.80 | 144.01 | 133.80 | 139.96 | 139.70 | -4.56 | 265.40 | 27,505 | 2.25 | 14,536 | 2.48 | 0.20 | 0.29 |
| 10 | 08-May | 144.30 | 149.80 | 143.31 | 146.65 | 146.67 | 3.65 | 278.08 | 14,024 | 1.15 | 9,484 | 1.62 | 0.14 | 0.19 |
| 11 | 07-May | 138.00 | 142.99 | 137.01 | 141.48 | 140.19 | 0.65 | 268.28 | 26,861 | 2.20 | 11,590 | 1.97 | 0.16 | 0.23 |
| 12 | 06-May | 146.50 | 150.19 | 139.50 | 140.56 | 143.23 | -3.94 | 266.54 | 21,166 | 1.73 | 12,397 | 2.11 | 0.18 | 0.25 |
| 13 | 05-May | 148.35 | 148.41 | 143.84 | 146.32 | 146.16 | 0.59 | 277.46 | 23,906 | 1.96 | 16,209 | 2.76 | 0.24 | 0.32 |
| 14 | 02-May | 148.80 | 152.00 | 145.00 | 145.46 | 146.93 | -0.29 | 275.83 | 13,867 | 1.13 | 7,355 | 1.25 | 0.11 | 0.15 |
| 15 | 30-Apr | 151.92 | 151.97 | 144.11 | 145.88 | 146.77 | -4.28 | 276.62 | 40,436 | 3.31 | 27,531 | 4.69 | 0.40 | 0.55 |
| 16 | 29-Apr | 155.00 | 156.78 | 152.00 | 152.41 | 153.21 | -0.40 | 289.01 | 16,015 | 1.31 | 8,582 | 1.46 | 0.13 | 0.17 |
| 17 | 28-Apr | 156.45 | 157.99 | 150.30 | 153.02 | 152.65 | -1.23 | 290.16 | 17,387 | 1.42 | 9,318 | 1.59 | 0.14 | 0.19 |
| 18 | 25-Apr | 164.90 | 164.90 | 150.30 | 154.92 | 154.73 | -4.18 | 293.77 | 29,287 | 2.40 | 11,463 | 1.95 | 0.18 | 0.23 |
| 19 | 24-Apr | 161.95 | 164.59 | 160.30 | 161.67 | 162.25 | -0.17 | 306.57 | 12,399 | 1.01 | 5,876 | 1.00 | 0.10 | 0.12 |
| 20 | 23-Apr | 166.00 | 166.00 | 159.62 | 161.95 | 162.09 | -1.38 | 307.10 | 22,488 | 1.84 | 9,949 | 1.69 | 0.16 | 0.20 |
| 21 | 22-Apr | 161.50 | 168.82 | 161.50 | 164.22 | 165.25 | 1.93 | 311.40 | 44,518 | 3.64 | 22,466 | 3.83 | 0.37 | 0.45 |
| 22 | 21-Apr | 155.05 | 161.57 | 155.05 | 161.11 | 159.57 | 2.59 | 305.50 | 24,068 | 1.97 | 11,674 | 1.99 | 0.19 | 0.23 |
| 23 | 17-Apr | 158.00 | 158.81 | 156.02 | 157.05 | 157.22 | 0.35 | 297.81 | 12,223 | 1.00 | 5,869 | 1.00 | 0.09 | 0.12 |
| 24 | 16-Apr | 158.80 | 159.05 | 154.88 | 156.51 | 157.18 | 0.44 | 296.78 | 34,523 | 2.82 | 22,653 | 3.86 | 0.36 | 0.45 |
| 25 | 15-Apr | 151.20 | 156.50 | 151.20 | 155.83 | 155.55 | 2.06 | 295.49 | 14,734 | 1.21 | 8,664 | 1.48 | 0.13 | 0.17 |
| 26 | 11-Apr | 159.00 | 159.00 | 147.35 | 152.69 | 152.69 | 5.19 | 289.54 | 30,788 | 2.52 | 11,974 | 2.04 | 0.18 | 0.24 |
| 27 | 09-Apr | 148.25 | 150.29 | 142.81 | 145.15 | 145.51 | -0.61 | 275.24 | 18,607 | 1.52 | 6,533 | 1.11 | 0.10 | 0.13 |
| 28 | 08-Apr | 144.15 | 148.69 | 143.27 | 146.04 | 145.35 | 2.83 | 276.93 | 19,455 | 1.59 | 9,035 | 1.54 | 0.13 | 0.18 |
| 29 | 07-Apr | 130.05 | 145.98 | 130.05 | 142.02 | 141.85 | -7.48 | 269.30 | 42,214 | 3.45 | 20,454 | 3.48 | 0.29 | 0.41 |
| 30 | 04-Apr | 157.30 | 157.30 | 152.00 | 153.50 | 153.64 | -2.90 | 291.07 | 20,980 | 1.72 | 13,496 | 2.30 | 0.21 | 0.27 |
| 31 | 03-Apr | 149.25 | 158.99 | 149.25 | 158.09 | 156.51 | 2.12 | 299.78 | 25,320 | 2.07 | 12,666 | 2.16 | 0.20 | 0.25 |
| 32 | 02-Apr | 154.00 | 157.19 | 150.96 | 154.81 | 154.28 | 0.38 | 293.56 | 27,998 | 2.29 | 12,612 | 2.15 | 0.19 | 0.25 |
| 33 | 01-Apr | 148.00 | 155.49 | 145.50 | 154.23 | 150.88 | 4.40 | 292.46 | 41,868 | 3.43 | 17,309 | 2.95 | 0.26 | 0.34 |
| 34 | 28-Mar | 155.85 | 160.19 | 145.50 | 147.73 | 155.36 | -5.65 | 280.13 | 186,969 | 15.30 | 101,850 | 17.35 | 1.58 | 2.03 |
| 35 | 27-Mar | 160.00 | 164.28 | 152.50 | 156.58 | 156.97 | -0.94 | 296.91 | 303,310 | 24.81 | 194,133 | 33.07 | 3.05 | 3.87 |
| 36 | 26-Mar | 169.55 | 170.71 | 156.00 | 158.06 | 163.07 | -5.83 | 299.72 | 113,168 | 9.26 | 79,273 | 13.50 | 1.29 | 1.58 |
| 37 | 25-Mar | 168.01 | 173.00 | 166.00 | 167.85 | 169.09 | -0.28 | 318.28 | 55,551 | 4.54 | 35,084 | 5.98 | 0.59 | 0.70 |
| 38 | 24-Mar | 186.90 | 186.90 | 163.41 | 168.32 | 173.67 | -7.30 | 319.18 | 145,394 | 11.89 | 84,307 | 14.36 | 1.46 | 1.68 |
| 39 | 21-Mar | 189.98 | 191.00 | 176.29 | 181.57 | 182.60 | -2.90 | 344.30 | 348,160 | 28.48 | 84,092 | 14.33 | 1.54 | 1.67 |
| 40 | 20-Mar | 180.00 | 186.99 | 175.00 | 186.99 | 184.17 | 20.00 | 354.58 | 572,091 | 46.80 | 144,123 | 24.55 | 2.65 | 2.87 |
| 41 | 19-Mar | 131.00 | 155.83 | 131.00 | 155.83 | 144.96 | 20.00 | 295.49 | 75,876 | 6.21 | 51,467 | 8.77 | 0.75 | 1.02 |
| 42 | 18-Mar | 125.55 | 130.98 | 125.54 | 129.86 | 128.78 | 3.43 | 246.25 | 54,819 | 4.48 | 39,624 | 6.75 | 0.51 | 0.79 |
| 43 | 17-Mar | 132.00 | 134.50 | 125.00 | 125.55 | 128.80 | -2.67 | 238.07 | 63,128 | 5.16 | 42,631 | 7.26 | 0.55 | 0.85 |
| 44 | 13-Mar | 128.90 | 136.29 | 125.81 | 129.00 | 130.42 | -1.01 | 244.00 | 70,594 | 5.78 | 36,052 | 6.14 | 0.47 | 0.72 |
| 45 | 12-Mar | 138.50 | 141.08 | 125.00 | 130.32 | 134.20 | -5.80 | 247.12 | 89,521 | 7.32 | 72,453 | 12.34 | 0.97 | 1.44 |
| 46 | 11-Mar | 145.01 | 146.99 | 134.99 | 138.34 | 141.96 | -5.70 | 262.33 | 67,690 | 5.54 | 55,965 | 9.53 | 0.79 | 1.11 |
| 47 | 10-Mar | 152.00 | 153.00 | 144.62 | 146.70 | 146.43 | -2.90 | 278.18 | 64,018 | 5.24 | 58,065 | 9.89 | 0.85 | 1.16 |
| 48 | 07-Mar | 154.15 | 154.75 | 149.01 | 151.08 | 152.63 | -0.07 | 286.48 | 26,568 | 2.17 | 20,770 | 3.54 | 0.32 | 0.41 |
| 49 | 06-Mar | 151.00 | 154.69 | 150.34 | 151.18 | 153.30 | 0.96 | 286.67 | 53,039 | 4.34 | 47,042 | 8.01 | 0.72 | 0.94 |
| 50 | 05-Mar | 147.95 | 153.00 | 146.43 | 149.74 | 150.05 | 3.23 | 283.94 | 15,787 | 1.29 | 9,854 | 1.68 | 0.15 | 0.20 |
| 51 | 04-Mar | 142.95 | 147.99 | 142.95 | 145.06 | 145.00 | 1.63 | 275.07 | 12,793 | 1.05 | 6,590 | 1.12 | 0.00 | 0.13 |
| 52 | 03-Mar | 155.45 | 157.59 | 140.00 | 142.74 | 145.13 | -6.38 | 270.67 | 21,905 | 1.79 | 11,978 | 2.04 | 0.17 | 0.24 |
| 53 | 28-Feb | 156.33 | 157.01 | 151.26 | 152.46 | 153.40 | -2.47 | 289.10 | 13,723 | 1.12 | 9,068 | 1.54 | 0.14 | 0.18 |
| 54 | 27-Feb | 163.00 | 163.00 | 156.00 | 156.32 | 157.17 | -2.25 | 296.42 | 18,523 | 1.52 | 15,863 | 2.70 | 0.25 | 0.32 |
| 55 | 25-Feb | 162.32 | 163.21 | 158.11 | 159.92 | 159.41 | -1.62 | 303.25 | 62,613 | 5.12 | 58,519 | 9.97 | 0.93 | 1.17 |
| 56 | 24-Feb | 159.00 | 165.90 | 157.64 | 162.56 | 161.35 | -2.33 | 308.25 | 23,874 | 1.95 | 18,034 | 3.07 | 0.29 | 0.36 |
| 57 | 21-Feb | 160.05 | 168.20 | 159.90 | 166.44 | 165.67 | 3.35 | 315.61 | 31,061 | 2.54 | 23,226 | 3.96 | 0.38 | 0.46 |
| 58 | 20-Feb | 155.00 | 164.45 | 151.00 | 161.05 | 158.38 | 3.77 | 305.39 | 24,153 | 1.98 | 13,973 | 2.38 | 0.22 | 0.28 |
| 59 | 19-Feb | 152.25 | 157.90 | 150.45 | 155.20 | 155.39 | 0.95 | 294.30 | 11,207 | 0.92 | 4,946 | 0.84 | 0.08 | 0.10 |
| 60 | 18-Feb | 165.85 | 168.01 | 152.15 | 153.74 | 158.28 | -5.47 | 291.53 | 33,312 | 2.73 | 21,730 | 3.70 | 0.34 | 0.43 |
| 61 | 17-Feb | 160.32 | 173.90 | 152.11 | 162.63 | 161.22 | 0.49 | 308.39 | 20,897 | 1.71 | 10,571 | 1.80 | 0.17 | 0.21 |
| 62 | 14-Feb | 164.50 | 167.79 | 157.81 | 161.84 | 161.71 | -2.58 | 306.89 | 11,297 | 0.92 | 7,532 | 1.28 | 0.12 | 0.15 |
| 63 | 13-Feb | 162.45 | 168.88 | 159.90 | 166.13 | 165.83 | 2.77 | 315.02 | 13,323 | 1.09 | 8,074 | 1.38 | 0.13 | 0.16 |
| 64 | 12-Feb | 160.00 | 163.51 | 145.00 | 161.65 | 154.88 | 4.26 | 306.53 | 74,576 | 6.10 | 58,503 | 9.97 | 0.91 | 1.17 |
| 65 | 11-Feb | 165.00 | 169.99 | 151.50 | 155.05 | 159.63 | -7.72 | 294.01 | 66,246 | 5.42 | 42,121 | 7.18 | 0.67 | 0.84 |
| 66 | 10-Feb | 175.00 | 182.00 | 166.50 | 168.03 | 170.38 | -6.97 | 318.63 | 47,424 | 3.88 | 27,577 | 4.70 | 0.47 | 0.55 |
| 67 | 07-Feb | 182.35 | 182.35 | 178.50 | 180.61 | 180.25 | 1.01 | 342.48 | 7,082 | 0.58 | 5,296 | 0.90 | 0.10 | 0.11 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL