| Macro-sector: Industrials | Band: 20 | High52 Price: 204.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 100.8 | Barrier: 110.0; Drift%: 1.63 |
| Basic Industry: Iron & Steel Products | Total Equity: 18,962,443 | Low52 Date: 02-Mar-2026 | SHP: 73.66 / 0.03 / 0.0 / 26.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 221.99 / 125.0 | Month: 140.0 / 117.02 | Week: 119.0 / 114.0 | Day: 112.45 / 107.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 109.45 | 112.45 | 107.95 | 111.82 | 111.26 | 2.38 | 212.04 | 13,196 | 3.02 | 9,250 | 3.29 | 0.10 | 19 |
| 2 | 06-Apr | 107.01 | 110.00 | 107.01 | 109.22 | 108.69 | 0.54 | 207.11 | 13,130 | 3.00 | 7,050 | 2.51 | 0.08 | 14 |
| 3 | 02-Apr | 108.76 | 109.99 | 103.91 | 108.63 | 107.44 | -0.12 | 205.99 | 8,272 | 1.89 | 4,149 | 1.48 | 0.04 | 8 |
| 4 | 01-Apr | 103.80 | 110.00 | 103.80 | 108.76 | 106.92 | 6.37 | 206.24 | 10,835 | 2.48 | 5,135 | 1.83 | 0.05 | 10 |
| 5 | 30-Mar | 106.00 | 107.93 | 101.06 | 102.25 | 103.77 | -2.84 | 193.89 | 30,925 | 7.07 | 22,671 | 8.07 | 0.24 | 45 |
| 6 | 27-Mar | 110.23 | 110.62 | 105.00 | 105.24 | 106.53 | -4.53 | 199.56 | 71,076 | 16.25 | 52,900 | 18.84 | 0.56 | 106 |
| 7 | 25-Mar | 107.61 | 113.20 | 107.61 | 110.23 | 110.04 | 2.43 | 209.02 | 81,895 | 18.72 | 63,686 | 22.68 | 0.70 | 128 |
| 8 | 24-Mar | 110.00 | 112.07 | 105.96 | 107.61 | 109.87 | 1.56 | 204.05 | 83,502 | 19.09 | 58,899 | 20.98 | 0.65 | 118 |
| 9 | 23-Mar | 117.00 | 117.00 | 105.02 | 105.96 | 107.13 | -6.33 | 200.93 | 57,562 | 13.16 | 37,204 | 13.25 | 0.40 | 75 |
| 10 | 20-Mar | 112.85 | 119.00 | 112.81 | 113.12 | 116.30 | 0.74 | 214.50 | 59,227 | 13.54 | 39,758 | 14.16 | 0.46 | 80 |
| 11 | 19-Mar | 112.34 | 114.50 | 108.00 | 112.29 | 111.24 | -0.04 | 212.93 | 24,461 | 5.59 | 15,321 | 5.46 | 0.17 | 31 |
| 12 | 18-Mar | 109.99 | 114.89 | 107.00 | 112.34 | 110.11 | 3.51 | 213.02 | 48,491 | 11.08 | 29,055 | 10.35 | 0.32 | 58 |
| 13 | 17-Mar | 108.02 | 109.95 | 106.90 | 108.53 | 108.30 | 0.56 | 205.80 | 52,689 | 12.04 | 38,677 | 13.77 | 0.42 | 77 |
| 14 | 16-Mar | 114.90 | 114.90 | 103.75 | 107.93 | 107.69 | -5.41 | 204.66 | 196,090 | 44.82 | 130,345 | 46.42 | 1.40 | 261 |
| 15 | 13-Mar | 110.60 | 115.18 | 110.30 | 114.10 | 113.30 | 0.19 | 216.36 | 42,861 | 9.80 | 20,234 | 7.21 | 0.23 | 41 |
| 16 | 12-Mar | 110.00 | 115.00 | 109.18 | 113.88 | 112.18 | 1.20 | 215.94 | 45,106 | 10.31 | 34,253 | 12.20 | 0.38 | 69 |
| 17 | 11-Mar | 111.00 | 113.59 | 107.10 | 112.53 | 110.12 | 4.83 | 213.38 | 26,588 | 6.08 | 15,908 | 5.67 | 0.18 | 32 |
| 18 | 10-Mar | 111.01 | 113.68 | 105.50 | 107.35 | 108.07 | -1.93 | 203.56 | 71,709 | 16.39 | 50,025 | 17.82 | 0.54 | 100 |
| 19 | 09-Mar | 110.00 | 112.00 | 105.26 | 109.46 | 107.83 | -0.71 | 207.56 | 40,235 | 9.20 | 27,641 | 9.84 | 0.30 | 55 |
| 20 | 06-Mar | 113.79 | 113.79 | 107.17 | 110.24 | 110.62 | -3.06 | 209.04 | 40,774 | 9.32 | 21,997 | 7.83 | 0.24 | 44 |
| 21 | 05-Mar | 108.31 | 119.45 | 106.91 | 113.72 | 111.00 | 5.37 | 215.64 | 22,781 | 5.21 | 10,240 | 3.65 | 0.00 | 21 |
| 22 | 04-Mar | 114.89 | 114.89 | 105.71 | 107.92 | 107.72 | -3.91 | 204.64 | 33,476 | 7.65 | 17,517 | 6.24 | 0.19 | 35 |
| 23 | 02-Mar | 100.80 | 114.19 | 100.80 | 112.31 | 110.01 | -3.81 | 212.97 | 37,144 | 8.49 | 14,607 | 5.20 | 0.16 | 29 |
| 24 | 27-Feb | 116.03 | 117.50 | 114.00 | 116.76 | 115.61 | 0.63 | 221.41 | 10,821 | 2.47 | 3,782 | 1.35 | 0.04 | 8 |
| 25 | 26-Feb | 117.00 | 117.00 | 114.00 | 116.03 | 115.45 | 0.53 | 220.02 | 11,062 | 2.53 | 4,214 | 1.50 | 0.05 | 8 |
| 26 | 25-Feb | 116.43 | 117.48 | 114.00 | 115.42 | 114.78 | 0.18 | 218.86 | 21,089 | 4.82 | 13,779 | 4.91 | 0.16 | 28 |
| 27 | 24-Feb | 115.00 | 116.82 | 115.00 | 115.21 | 115.20 | -1.67 | 218.47 | 12,896 | 2.95 | 6,519 | 2.32 | 0.08 | 13 |
| 28 | 23-Feb | 117.00 | 119.00 | 115.01 | 117.17 | 116.44 | 0.27 | 222.18 | 16,881 | 3.86 | 10,027 | 3.57 | 0.12 | 20 |
| 29 | 20-Feb | 117.00 | 119.69 | 115.00 | 116.85 | 116.57 | 0.22 | 221.58 | 12,359 | 2.82 | 4,516 | 1.61 | 0.05 | 9 |
| 30 | 19-Feb | 117.55 | 119.69 | 115.60 | 116.59 | 117.76 | -1.41 | 221.08 | 16,803 | 3.84 | 9,930 | 3.54 | 0.12 | 20 |
| 31 | 18-Feb | 116.15 | 119.00 | 115.51 | 118.26 | 116.91 | 2.12 | 224.25 | 17,337 | 3.96 | 11,609 | 4.13 | 0.14 | 23 |
| 32 | 17-Feb | 117.50 | 118.24 | 115.51 | 115.80 | 116.81 | -1.08 | 219.59 | 17,006 | 3.89 | 14,212 | 5.06 | 0.17 | 28 |
| 33 | 16-Feb | 117.10 | 118.90 | 116.50 | 117.07 | 117.19 | -1.92 | 221.99 | 12,187 | 2.79 | 8,661 | 3.08 | 0.10 | 17 |
| 34 | 13-Feb | 119.75 | 120.79 | 117.10 | 119.36 | 119.10 | -0.35 | 226.34 | 9,055 | 2.07 | 7,192 | 2.56 | 0.09 | 14 |
| 35 | 12-Feb | 118.80 | 120.55 | 117.95 | 119.78 | 119.45 | 0.76 | 227.13 | 4,866 | 1.11 | 3,622 | 1.29 | 0.04 | 7 |
| 36 | 11-Feb | 120.11 | 121.99 | 118.01 | 118.88 | 119.68 | -0.88 | 225.43 | 9,333 | 2.13 | 5,472 | 1.95 | 0.07 | 11 |
| 37 | 10-Feb | 117.30 | 120.98 | 117.30 | 119.94 | 119.12 | 1.16 | 227.44 | 14,599 | 3.34 | 10,039 | 3.58 | 0.12 | 20 |
| 38 | 09-Feb | 120.60 | 120.60 | 115.30 | 118.57 | 118.36 | 1.19 | 224.84 | 10,839 | 2.48 | 8,359 | 2.98 | 0.10 | 17 |
| 39 | 06-Feb | 117.80 | 118.88 | 116.03 | 117.18 | 116.96 | -0.52 | 222.20 | 7,437 | 1.70 | 4,721 | 1.68 | 0.06 | 9 |
| 40 | 05-Feb | 119.50 | 119.50 | 117.40 | 117.79 | 117.80 | 0.32 | 223.36 | 13,258 | 3.03 | 10,737 | 3.82 | 0.13 | 22 |
| 41 | 04-Feb | 115.40 | 119.35 | 115.40 | 117.42 | 116.75 | 0.02 | 222.66 | 24,274 | 5.55 | 20,285 | 7.22 | 0.24 | 41 |
| 42 | 03-Feb | 120.01 | 120.01 | 115.00 | 117.40 | 117.68 | -0.02 | 222.62 | 19,383 | 4.43 | 14,829 | 5.28 | 0.17 | 30 |
| 43 | 02-Feb | 121.00 | 121.00 | 115.00 | 117.42 | 116.60 | -0.28 | 222.66 | 7,810 | 1.79 | 5,030 | 1.79 | 0.06 | 10 |
| 44 | 01-Feb | 118.32 | 121.67 | 116.01 | 117.75 | 119.34 | 0.30 | 223.28 | 12,537 | 2.87 | 9,728 | 3.46 | 0.12 | 20 |
| 45 | 30-Jan | 116.10 | 118.59 | 115.51 | 117.40 | 117.01 | 1.12 | 222.62 | 9,601 | 2.19 | 6,170 | 2.20 | 0.07 | 12 |
| 46 | 29-Jan | 120.51 | 121.10 | 115.07 | 116.10 | 117.86 | -2.26 | 220.15 | 13,848 | 3.17 | 9,198 | 3.28 | 0.11 | 18 |
| 47 | 28-Jan | 118.90 | 119.77 | 117.62 | 118.79 | 118.87 | 0.74 | 225.25 | 7,207 | 1.65 | 5,485 | 1.95 | 0.07 | 11 |
| 48 | 27-Jan | 116.02 | 118.97 | 116.02 | 117.92 | 117.63 | 0.86 | 223.61 | 5,916 | 1.35 | 3,772 | 1.34 | 0.04 | 8 |
| 49 | 23-Jan | 118.02 | 118.84 | 116.55 | 116.92 | 117.43 | -0.89 | 221.71 | 8,409 | 1.92 | 5,728 | 2.04 | 0.07 | 11 |
| 50 | 22-Jan | 118.56 | 119.94 | 116.50 | 117.97 | 118.19 | 0.00 | 223.70 | 13,587 | 3.11 | 8,889 | 3.17 | 0.11 | 18 |
| 51 | 21-Jan | 116.58 | 120.90 | 116.58 | 117.97 | 118.42 | 1.19 | 223.70 | 11,914 | 2.72 | 7,473 | 2.66 | 0.09 | 15 |
| 52 | 20-Jan | 127.69 | 127.69 | 114.00 | 116.58 | 117.40 | -8.70 | 221.06 | 106,968 | 24.45 | 64,435 | 22.95 | 0.76 | 129 |
| 53 | 19-Jan | 128.65 | 130.02 | 125.00 | 127.69 | 127.68 | -0.75 | 242.13 | 4,374 | 1.00 | 2,923 | 1.04 | 0.04 | 6 |
| 54 | 16-Jan | 129.38 | 131.49 | 128.10 | 128.65 | 129.68 | -0.56 | 243.95 | 5,231 | 1.20 | 3,569 | 1.27 | 0.05 | 7 |
| 55 | 14-Jan | 130.97 | 132.65 | 128.05 | 129.38 | 129.52 | -1.21 | 245.34 | 5,902 | 1.35 | 3,369 | 1.20 | 0.04 | 7 |
| 56 | 13-Jan | 132.14 | 135.00 | 130.51 | 130.97 | 132.49 | -0.71 | 248.35 | 9,345 | 2.14 | 6,446 | 2.30 | 0.09 | 13 |
| 57 | 12-Jan | 126.35 | 133.78 | 124.00 | 131.90 | 128.86 | 4.39 | 250.11 | 24,728 | 5.65 | 19,408 | 6.91 | 0.25 | 39 |
| 58 | 09-Jan | 128.15 | 133.68 | 125.25 | 126.35 | 127.60 | -1.96 | 239.59 | 10,839 | 2.48 | 7,347 | 2.62 | 0.09 | 15 |
| 59 | 08-Jan | 130.19 | 131.98 | 128.00 | 128.88 | 130.36 | -0.60 | 244.39 | 7,888 | 1.80 | 5,362 | 1.91 | 0.07 | 11 |
| 60 | 07-Jan | 138.88 | 138.88 | 127.00 | 129.66 | 129.80 | -4.84 | 245.87 | 61,062 | 13.96 | 35,839 | 12.76 | 0.47 | 72 |
| 61 | 06-Jan | 138.60 | 138.60 | 134.40 | 136.26 | 135.32 | 0.88 | 258.38 | 18,066 | 4.13 | 13,358 | 4.76 | 0.18 | 27 |
| 62 | 05-Jan | 136.63 | 139.70 | 134.00 | 135.07 | 137.16 | -1.14 | 256.13 | 13,582 | 3.10 | 10,052 | 3.58 | 0.14 | 20 |
| 63 | 02-Jan | 139.34 | 139.34 | 134.01 | 136.63 | 136.43 | 0.02 | 259.08 | 4,792 | 1.10 | 2,807 | 1.00 | 0.04 | 6 |
| 64 | 01-Jan | 132.15 | 139.19 | 132.15 | 136.60 | 136.39 | 3.09 | 259.03 | 16,163 | 3.69 | 10,027 | 3.57 | 0.14 | 20 |
| 65 | 31-Dec | 131.58 | 135.49 | 131.50 | 132.50 | 133.57 | 0.71 | 251.25 | 10,330 | 2.36 | 6,227 | 2.22 | 0.08 | 12 |
| 66 | 30-Dec | 129.00 | 132.80 | 129.00 | 131.57 | 130.82 | -0.08 | 249.49 | 6,401 | 1.46 | 4,494 | 1.60 | 0.06 | 9 |
| 67 | 29-Dec | 130.85 | 133.00 | 130.85 | 131.68 | 132.10 | -0.72 | 249.70 | 8,578 | 1.96 | 6,545 | 2.33 | 0.09 | 13 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN