| Macro-sector: Industrials | Band: 20 | High52 Price: 298.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: 155.22; Drift%: 10.36 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 125.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 18,962,443 | Low52 Date: 17-Mar-2025 | SHP: 73.66 / 0.16 / 0.0 / 26.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 221.99 / 125.0 | Month: 164.2 / 133.8 | Week: 160.0 / 152.26 | Day: 183.0 / 172.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 183.00 | 183.00 | 172.50 | 173.15 | 175.65 | -4.05 | 328.33 | 42,227 | 5.00 | 24,633 | 4.94 | 0.43 | 50 |
| 2 | 10-Jul | 178.60 | 184.00 | 178.08 | 180.46 | 181.35 | -0.04 | 342.20 | 60,958 | 7.21 | 30,397 | 6.10 | 0.55 | 61 |
| 3 | 09-Jul | 190.00 | 190.00 | 179.00 | 180.53 | 183.92 | -6.31 | 342.33 | 93,310 | 11.04 | 42,340 | 8.49 | 0.78 | 85 |
| 4 | 08-Jul | 202.40 | 204.99 | 189.15 | 192.68 | 197.43 | 2.99 | 365.37 | 955,443 | 113.07 | 218,874 | 43.90 | 4.32 | 441 |
| 5 | 07-Jul | 156.49 | 187.09 | 155.22 | 187.09 | 177.41 | 20.00 | 354.77 | 710,481 | 84.08 | 201,150 | 40.34 | 3.57 | 405 |
| 6 | 04-Jul | 154.86 | 158.00 | 152.26 | 155.91 | 155.42 | 1.09 | 295.64 | 15,386 | 1.82 | 8,853 | 1.78 | 0.14 | 18 |
| 7 | 03-Jul | 157.45 | 157.45 | 153.71 | 154.23 | 154.31 | -0.63 | 292.46 | 11,544 | 1.37 | 7,525 | 1.51 | 0.12 | 15 |
| 8 | 02-Jul | 155.70 | 158.29 | 153.55 | 155.21 | 156.04 | -1.20 | 294.32 | 16,110 | 1.91 | 11,639 | 2.33 | 0.18 | 23 |
| 9 | 01-Jul | 156.75 | 159.11 | 155.44 | 157.09 | 157.77 | 0.22 | 297.88 | 8,830 | 1.04 | 5,457 | 1.09 | 0.09 | 11 |
| 10 | 30-Jun | 156.27 | 160.00 | 155.15 | 156.75 | 157.34 | -0.48 | 297.24 | 16,700 | 1.98 | 8,775 | 1.76 | 0.14 | 18 |
| 11 | 27-Jun | 158.00 | 160.65 | 156.47 | 157.51 | 158.99 | 0.91 | 298.68 | 33,510 | 3.97 | 21,663 | 4.34 | 0.34 | 44 |
| 12 | 26-Jun | 154.00 | 159.00 | 152.11 | 156.09 | 155.28 | 1.64 | 295.98 | 26,886 | 3.18 | 18,834 | 3.78 | 0.29 | 38 |
| 13 | 25-Jun | 150.99 | 154.90 | 150.92 | 153.57 | 153.06 | 2.33 | 291.21 | 12,000 | 1.42 | 6,978 | 1.40 | 0.11 | 14 |
| 14 | 24-Jun | 150.00 | 154.82 | 149.00 | 150.07 | 151.60 | 1.26 | 284.57 | 12,748 | 1.51 | 6,705 | 1.34 | 0.10 | 14 |
| 15 | 23-Jun | 148.02 | 149.90 | 146.40 | 148.20 | 147.82 | 0.12 | 281.02 | 9,172 | 1.09 | 5,040 | 1.01 | 0.07 | 10 |
| 16 | 20-Jun | 146.71 | 149.90 | 145.61 | 148.02 | 147.35 | 1.43 | 280.68 | 17,961 | 2.13 | 7,089 | 1.42 | 0.10 | 14 |
| 17 | 19-Jun | 150.81 | 151.76 | 144.61 | 145.93 | 147.24 | -2.53 | 276.72 | 16,946 | 2.01 | 11,613 | 2.33 | 0.17 | 23 |
| 18 | 18-Jun | 154.95 | 154.95 | 148.00 | 149.72 | 150.93 | -1.51 | 283.91 | 37,515 | 4.44 | 26,269 | 5.27 | 0.40 | 53 |
| 19 | 17-Jun | 158.24 | 158.24 | 151.00 | 152.02 | 153.55 | -2.14 | 288.27 | 24,993 | 2.96 | 14,998 | 3.01 | 0.23 | 30 |
| 20 | 16-Jun | 157.89 | 159.00 | 149.97 | 155.34 | 155.38 | -2.11 | 294.56 | 111,948 | 13.25 | 103,035 | 20.66 | 1.60 | 208 |
| 21 | 13-Jun | 153.30 | 160.38 | 153.30 | 158.69 | 157.03 | 0.81 | 300.92 | 128,380 | 15.19 | 112,593 | 22.58 | 1.77 | 227 |
| 22 | 12-Jun | 159.55 | 162.72 | 156.15 | 157.42 | 158.35 | -1.34 | 298.51 | 37,723 | 4.46 | 26,389 | 5.29 | 0.42 | 53 |
| 23 | 11-Jun | 158.00 | 164.61 | 158.00 | 159.55 | 160.93 | 0.97 | 302.55 | 51,244 | 6.06 | 29,706 | 5.96 | 0.48 | 60 |
| 24 | 10-Jun | 154.56 | 159.19 | 153.98 | 158.02 | 156.84 | 2.94 | 299.64 | 34,851 | 4.12 | 22,062 | 4.42 | 0.35 | 44 |
| 25 | 09-Jun | 152.84 | 153.95 | 152.50 | 153.51 | 153.61 | 1.11 | 291.09 | 18,513 | 2.19 | 15,651 | 3.14 | 0.24 | 32 |
| 26 | 06-Jun | 154.28 | 154.28 | 150.00 | 151.83 | 151.97 | -0.59 | 287.91 | 14,384 | 1.70 | 7,570 | 1.52 | 0.12 | 15 |
| 27 | 05-Jun | 150.05 | 155.20 | 150.05 | 152.73 | 152.93 | 0.93 | 289.61 | 33,678 | 3.99 | 18,523 | 3.72 | 0.28 | 37 |
| 28 | 04-Jun | 153.00 | 153.50 | 150.15 | 151.32 | 151.74 | -0.28 | 286.94 | 15,491 | 1.83 | 10,780 | 2.16 | 0.16 | 22 |
| 29 | 03-Jun | 152.93 | 154.52 | 151.40 | 151.75 | 152.46 | -0.26 | 287.76 | 8,449 | 1.00 | 4,985 | 1.00 | 0.08 | 10 |
| 30 | 02-Jun | 153.73 | 154.63 | 150.55 | 152.15 | 153.12 | -1.03 | 288.51 | 16,247 | 1.92 | 10,811 | 2.17 | 0.17 | 22 |
| 31 | 30-May | 155.76 | 157.08 | 153.10 | 153.73 | 154.23 | -1.05 | 291.51 | 14,989 | 1.77 | 8,825 | 1.77 | 0.14 | 18 |
| 32 | 29-May | 155.34 | 157.90 | 154.11 | 155.36 | 155.32 | -1.58 | 294.60 | 15,670 | 1.85 | 9,110 | 1.83 | 0.14 | 18 |
| 33 | 28-May | 157.00 | 159.90 | 155.00 | 157.86 | 157.11 | 0.93 | 299.34 | 20,551 | 2.43 | 11,535 | 2.31 | 0.18 | 23 |
| 34 | 27-May | 156.00 | 158.66 | 155.00 | 156.41 | 156.60 | -0.62 | 296.59 | 24,568 | 2.91 | 16,179 | 3.24 | 0.25 | 33 |
| 35 | 26-May | 155.59 | 164.20 | 153.31 | 157.39 | 158.05 | 1.64 | 298.45 | 56,242 | 6.66 | 19,210 | 3.85 | 0.30 | 39 |
| 36 | 23-May | 155.70 | 158.00 | 153.25 | 154.85 | 155.30 | 1.08 | 293.63 | 26,910 | 3.18 | 18,542 | 3.72 | 0.29 | 37 |
| 37 | 22-May | 154.41 | 155.25 | 152.50 | 153.20 | 153.50 | -0.40 | 290.50 | 11,598 | 1.37 | 7,314 | 1.47 | 0.11 | 15 |
| 38 | 21-May | 154.10 | 156.00 | 151.35 | 153.81 | 153.68 | 1.62 | 291.66 | 21,302 | 2.52 | 12,116 | 2.43 | 0.19 | 24 |
| 39 | 20-May | 160.00 | 160.00 | 150.00 | 151.36 | 155.72 | -3.57 | 287.02 | 90,618 | 10.72 | 34,677 | 6.95 | 0.54 | 70 |
| 40 | 19-May | 160.00 | 160.85 | 155.05 | 156.96 | 157.70 | -0.46 | 297.63 | 28,907 | 3.42 | 19,690 | 3.95 | 0.31 | 39 |
| 41 | 16-May | 156.00 | 159.09 | 152.41 | 157.69 | 157.55 | 0.77 | 299.02 | 15,155 | 1.79 | 10,386 | 2.08 | 0.16 | 21 |
| 42 | 15-May | 160.00 | 161.90 | 151.40 | 156.49 | 157.28 | 1.24 | 296.74 | 40,085 | 4.74 | 19,475 | 3.91 | 0.31 | 39 |
| 43 | 14-May | 152.41 | 155.00 | 151.79 | 154.58 | 153.84 | 2.16 | 293.12 | 19,155 | 2.27 | 10,157 | 2.04 | 0.16 | 20 |
| 44 | 13-May | 150.37 | 153.38 | 150.00 | 151.31 | 151.61 | 0.63 | 286.92 | 18,380 | 2.18 | 10,056 | 2.02 | 0.15 | 20 |
| 45 | 12-May | 143.00 | 153.73 | 143.00 | 150.37 | 149.48 | 7.44 | 285.14 | 28,866 | 3.42 | 15,542 | 3.12 | 0.23 | 31 |
| 46 | 09-May | 133.80 | 144.01 | 133.80 | 139.96 | 139.70 | -4.56 | 265.40 | 27,505 | 3.26 | 14,536 | 2.92 | 0.20 | 29 |
| 47 | 08-May | 144.30 | 149.80 | 143.31 | 146.65 | 146.67 | 3.65 | 278.08 | 14,024 | 1.66 | 9,484 | 1.90 | 0.14 | 19 |
| 48 | 07-May | 138.00 | 142.99 | 137.01 | 141.48 | 140.19 | 0.65 | 268.28 | 26,861 | 3.18 | 11,590 | 2.32 | 0.16 | 23 |
| 49 | 06-May | 146.50 | 150.19 | 139.50 | 140.56 | 143.23 | -3.94 | 266.54 | 21,166 | 2.50 | 12,397 | 2.49 | 0.18 | 25 |
| 50 | 05-May | 148.35 | 148.41 | 143.84 | 146.32 | 146.16 | 0.59 | 277.46 | 23,906 | 2.83 | 16,209 | 3.25 | 0.24 | 32 |
| 51 | 02-May | 148.80 | 152.00 | 145.00 | 145.46 | 146.93 | -0.29 | 275.83 | 13,867 | 1.64 | 7,355 | 1.48 | 0.11 | 15 |
| 52 | 30-Apr | 151.92 | 151.97 | 144.11 | 145.88 | 146.77 | -4.28 | 276.62 | 40,436 | 4.79 | 27,531 | 5.52 | 0.40 | 55 |
| 53 | 29-Apr | 155.00 | 156.78 | 152.00 | 152.41 | 153.21 | -0.40 | 289.01 | 16,015 | 1.90 | 8,582 | 1.72 | 0.13 | 17 |
| 54 | 28-Apr | 156.45 | 157.99 | 150.30 | 153.02 | 152.65 | -1.23 | 290.16 | 17,387 | 2.06 | 9,318 | 1.87 | 0.14 | 19 |
| 55 | 25-Apr | 164.90 | 164.90 | 150.30 | 154.92 | 154.73 | -4.18 | 293.77 | 29,287 | 3.47 | 11,463 | 2.30 | 0.18 | 23 |
| 56 | 24-Apr | 161.95 | 164.59 | 160.30 | 161.67 | 162.25 | -0.17 | 306.57 | 12,399 | 1.47 | 5,876 | 1.18 | 0.10 | 12 |
| 57 | 23-Apr | 166.00 | 166.00 | 159.62 | 161.95 | 162.09 | -1.38 | 307.10 | 22,488 | 2.66 | 9,949 | 2.00 | 0.16 | 20 |
| 58 | 22-Apr | 161.50 | 168.82 | 161.50 | 164.22 | 165.25 | 1.93 | 311.40 | 44,518 | 5.27 | 22,466 | 4.51 | 0.37 | 45 |
| 59 | 21-Apr | 155.05 | 161.57 | 155.05 | 161.11 | 159.57 | 2.59 | 305.50 | 24,068 | 2.85 | 11,674 | 2.34 | 0.19 | 23 |
| 60 | 17-Apr | 158.00 | 158.81 | 156.02 | 157.05 | 157.22 | 0.35 | 297.81 | 12,223 | 1.45 | 5,869 | 1.18 | 0.09 | 12 |
| 61 | 16-Apr | 158.80 | 159.05 | 154.88 | 156.51 | 157.18 | 0.44 | 296.78 | 34,523 | 4.09 | 22,653 | 4.54 | 0.36 | 45 |
| 62 | 15-Apr | 151.20 | 156.50 | 151.20 | 155.83 | 155.55 | 2.06 | 295.49 | 14,734 | 1.74 | 8,664 | 1.74 | 0.13 | 17 |
| 63 | 11-Apr | 159.00 | 159.00 | 147.35 | 152.69 | 152.69 | 5.19 | 289.54 | 30,788 | 3.64 | 11,974 | 2.40 | 0.18 | 24 |
| 64 | 09-Apr | 148.25 | 150.29 | 142.81 | 145.15 | 145.51 | -0.61 | 275.24 | 18,607 | 2.20 | 6,533 | 1.31 | 0.10 | 13 |
| 65 | 08-Apr | 144.15 | 148.69 | 143.27 | 146.04 | 145.35 | 2.83 | 276.93 | 19,455 | 2.30 | 9,035 | 1.81 | 0.13 | 18 |
| 66 | 07-Apr | 130.05 | 145.98 | 130.05 | 142.02 | 141.85 | -7.48 | 269.30 | 42,214 | 5.00 | 20,454 | 4.10 | 0.29 | 41 |
| 67 | 04-Apr | 157.30 | 157.30 | 152.00 | 153.50 | 153.64 | -2.90 | 291.07 | 20,980 | 2.48 | 13,496 | 2.71 | 0.21 | 27 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL