Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VRAJ, Vraj Iron and Steel Limited, INE0S2V01010, Listing: 03-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 296.7 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10 Low52 Price: 142.5 Barrier: -; Drift%: -
Basic Industry: Sponge Iron Total Equity: 32,982,619 Low52 Date: 03-Mar-2025 SHP: 74.96 / 0.51 / 3.66 / 20.88
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 227.7 / 142.5 Month: 188.45 / 142.5 Week: 177.49 / 151.59 Day: 164.29 / 155.42 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 164.15 164.29 155.42 157.46 159.12 -4.72 519.34 36,514 1.21 18,730 1.33 0.30 0.27
2 03-Apr 161.95 166.00 160.00 165.26 163.83 1.88 545.07 30,258 1.00 14,322 1.02 0.23 0.21
3 02-Apr 160.00 163.38 154.73 162.21 159.36 1.91 535.01 34,066 1.13 14,094 1.00 0.22 0.20
4 01-Apr 153.60 160.00 153.55 159.17 158.19 3.78 524.98 43,853 1.45 19,084 1.35 0.30 0.28
5 28-Mar 159.40 161.97 151.59 153.37 156.27 -2.44 505.85 117,693 3.89 66,972 4.75 1.05 0.97
6 27-Mar 159.75 163.80 155.71 157.20 159.69 -1.47 518.49 133,018 4.40 83,893 5.95 1.34 1.22
7 26-Mar 167.78 168.80 158.50 159.55 162.11 -4.91 526.24 188,043 6.21 117,124 8.31 1.90 1.70
8 25-Mar 175.60 176.02 166.12 167.78 169.58 -3.02 553.38 54,977 1.82 31,184 2.21 0.53 0.45
9 24-Mar 173.95 177.49 172.00 173.01 174.90 0.30 570.63 75,813 2.51 43,652 3.10 0.76 0.63
10 21-Mar 166.50 174.54 166.50 172.49 172.43 3.62 568.92 124,796 4.12 44,144 3.13 0.76 0.64
11 20-Mar 168.01 171.98 165.50 166.47 167.99 -0.56 549.06 68,687 2.27 31,008 2.20 0.52 0.45
12 19-Mar 161.40 169.00 161.30 167.41 166.70 5.28 552.16 107,023 3.54 50,372 3.57 0.84 0.73
13 18-Mar 154.36 161.00 154.36 159.02 158.87 3.58 524.49 65,787 2.17 41,168 2.92 0.65 0.60
14 17-Mar 161.10 161.38 151.19 153.53 156.69 -3.28 506.38 73,186 2.42 37,731 2.68 0.59 0.55
15 13-Mar 166.90 169.31 157.90 158.74 163.48 -4.63 523.57 150,752 4.98 105,605 7.49 1.73 1.53
16 12-Mar 173.34 174.00 164.35 166.44 167.51 -3.02 548.96 64,184 2.12 43,697 3.10 0.73 0.63
17 11-Mar 163.70 173.00 160.05 171.63 166.25 2.91 566.08 128,840 4.26 86,350 6.13 1.44 1.25
18 10-Mar 184.00 184.50 163.25 166.77 173.07 -8.01 550.05 131,879 4.36 46,213 3.28 0.80 0.67
19 07-Mar 173.40 188.45 173.39 181.29 183.65 5.60 597.94 209,051 6.91 50,635 3.59 0.93 0.74
20 06-Mar 161.25 174.00 161.25 171.67 168.30 7.18 566.21 72,499 2.40 48,601 3.45 0.82 0.71
21 05-Mar 153.15 162.99 153.15 160.17 158.35 5.13 528.28 68,854 2.28 38,644 2.74 0.61 0.56
22 04-Mar 147.60 155.45 144.31 152.35 149.07 2.72 502.49 51,864 1.71 24,285 1.72 0.36 0.35
23 03-Mar 147.00 160.00 142.50 148.31 147.01 -0.95 489.17 66,724 2.21 37,264 2.64 0.55 0.54
24 28-Feb 157.10 157.10 146.65 149.73 149.81 -4.77 493.85 89,994 2.97 45,962 3.26 0.69 0.67
25 27-Feb 160.65 164.25 156.50 157.23 159.32 -2.07 518.59 20,097 0.66 10,283 0.73 0.16 0.15
26 25-Feb 161.50 164.05 159.99 160.56 162.03 -1.34 529.57 26,925 0.89 14,190 1.01 0.23 0.21
27 24-Feb 161.00 163.50 158.41 162.74 160.67 0.14 536.76 24,973 0.83 10,562 0.75 0.17 0.15
28 21-Feb 166.50 172.79 159.98 162.52 165.44 -1.83 536.03 175,231 5.79 60,219 4.27 1.00 0.87
29 20-Feb 161.76 167.58 160.93 165.55 165.42 1.71 546.03 45,384 1.50 34,767 2.47 0.58 0.50
30 19-Feb 159.17 169.36 156.79 162.76 163.51 2.26 536.83 67,516 2.23 12,998 0.92 0.21 0.19
31 18-Feb 164.53 165.49 157.00 159.17 159.34 -3.26 524.98 41,177 1.36 19,297 1.37 0.31 0.28
32 17-Feb 166.10 166.64 161.00 164.53 163.56 -2.42 542.66 38,951 1.29 16,944 1.20 0.28 0.25
33 14-Feb 175.00 176.00 160.55 168.61 164.71 -1.33 556.12 91,231 3.02 46,545 3.30 0.77 0.68
34 13-Feb 171.80 174.27 169.71 170.89 171.81 -0.26 563.64 35,186 1.16 16,447 1.17 0.28 0.24
35 12-Feb 174.26 174.46 166.00 171.33 170.05 -1.19 565.09 63,053 2.08 25,024 1.78 0.43 0.36
36 11-Feb 186.44 188.29 169.00 173.40 177.22 -6.54 571.92 83,409 2.76 41,589 2.95 0.74 0.60
37 10-Feb 191.00 191.00 183.90 185.53 185.48 -1.39 611.93 27,717 0.92 16,318 1.16 0.30 0.24
38 07-Feb 189.70 192.35 187.27 188.15 189.43 -0.31 620.57 49,691 1.64 32,901 2.33 0.62 0.48
39 06-Feb 193.30 194.89 188.00 188.74 190.58 -1.82 622.51 30,771 1.02 17,357 1.23 0.33 0.25
40 05-Feb 193.00 196.20 191.20 192.23 193.86 -0.12 634.02 34,402 1.14 14,037 1.00 0.27 0.20
41 04-Feb 188.56 196.94 188.00 192.46 190.65 2.07 634.78 19,905 0.66 8,711 0.62 0.17 0.13
42 03-Feb 191.18 191.34 186.71 188.56 189.23 -1.37 621.92 21,050 0.70 11,105 0.79 0.21 0.16
43 01-Feb 192.90 196.25 190.90 191.18 193.63 -0.59 630.56 24,923 0.82 11,793 0.84 0.23 0.17
44 31-Jan 192.40 194.70 190.76 192.32 192.64 0.53 634.32 31,065 1.03 14,842 1.05 0.29 0.22
45 30-Jan 196.60 196.60 190.10 191.31 193.04 -0.30 630.99 21,736 0.72 9,323 0.66 0.18 0.14
46 29-Jan 183.00 192.53 183.00 191.89 190.14 4.87 632.90 37,751 1.25 16,323 1.16 0.31 0.24
47 28-Jan 187.29 194.89 179.21 182.98 183.25 -1.61 603.52 50,265 1.66 22,251 1.58 0.41 0.32
48 27-Jan 195.98 195.98 182.60 185.98 186.87 -3.70 613.41 78,639 2.60 36,768 2.61 0.69 0.53
49 24-Jan 200.85 202.34 192.00 193.12 196.35 -3.62 636.96 39,213 1.30 17,794 1.26 0.35 0.26
50 23-Jan 199.00 202.16 198.02 200.37 200.23 0.40 660.87 133,032 4.40 113,042 8.02 2.26 1.64
51 22-Jan 204.00 204.06 195.15 199.57 198.70 -1.58 658.23 55,970 1.85 31,683 2.25 0.63 0.46
52 21-Jan 211.00 213.00 200.10 202.73 207.55 -3.66 668.66 52,287 1.73 22,446 1.59 0.47 0.33
53 20-Jan 207.25 211.30 204.64 210.16 208.07 1.88 693.16 42,250 1.40 21,048 1.49 0.44 0.31
54 17-Jan 207.40 208.00 204.23 206.20 206.46 -0.98 680.10 46,698 1.54 19,966 1.42 0.41 0.29
55 16-Jan 204.00 210.45 203.38 208.22 206.56 1.80 686.76 77,403 2.56 31,619 2.24 0.65 0.46
56 15-Jan 195.00 209.90 191.77 204.47 198.47 4.73 674.40 116,823 3.86 59,790 4.24 1.19 0.87
57 14-Jan 199.00 201.79 190.00 194.79 193.53 -0.91 642.47 201,793 6.67 89,056 6.32 1.72 1.29
58 13-Jan 212.70 218.90 191.10 196.56 202.88 -9.85 648.31 190,985 6.31 93,414 6.63 1.90 1.36
59 10-Jan 211.90 221.80 211.90 215.92 216.86 1.87 712.16 209,954 6.94 58,149 4.13 1.26 0.84
60 09-Jan 215.01 216.50 211.06 211.88 213.61 -1.51 698.84 35,181 1.16 19,774 1.40 0.42 0.29
61 08-Jan 216.45 217.61 214.19 215.08 215.40 -0.54 709.39 42,778 1.41 16,213 1.15 0.35 0.24
62 07-Jan 215.58 220.34 215.00 216.25 216.78 0.63 713.25 57,876 1.91 19,664 1.40 0.43 0.29
63 06-Jan 223.70 224.90 212.55 214.88 217.65 -3.39 708.73 82,903 2.74 53,125 3.77 1.16 0.77
64 03-Jan 221.00 226.00 221.00 222.17 223.09 -0.32 732.77 48,193 1.59 25,763 1.83 0.57 0.37
65 02-Jan 226.80 227.70 219.43 222.87 223.41 -0.44 735.08 96,720 3.20 29,608 2.10 0.66 0.43
66 01-Jan 218.30 224.70 218.30 223.84 222.51 2.09 738.28 53,959 1.78 23,011 1.63 0.51 0.33
67 31-Dec 218.31 221.57 217.85 219.17 219.87 0.00 722.88 43,186 1.43 22,951 1.63 0.50 0.33

Similar Stocks: LLOYDSME    KIOCL    SALSTEEL    VASWANI    VRAJ    CMNL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com