Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VRAJ, Vraj Iron and Steel Limited, INE0S2V01010, Listing: 03-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 296.7 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10 Low52 Price: 135.0 Barrier: -; Drift%: -
Basic Industry: Sponge Iron Total Equity: 32,982,619 Low52 Date: 07-Apr-2025 SHP: 74.96 / 0.53 / 3.66 / 20.86
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 227.7 / 142.5 Month: 188.45 / 142.5 Week: 194.19 / 151.95 Day: 179.01 / 173.01 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 176.50 179.01 173.01 175.02 176.08 -1.65 577.26 30,425 1.92 15,681 3.05 0.28 0.23
2 21-May 181.20 182.84 176.55 177.95 179.81 -1.24 586.93 34,557 2.18 19,380 3.77 0.35 0.28
3 20-May 180.90 183.37 179.26 180.18 180.80 0.17 594.28 36,255 2.29 19,446 3.78 0.35 0.28
4 19-May 186.92 187.95 179.16 179.88 182.32 -3.77 593.29 82,830 5.23 47,399 9.22 0.86 0.69
5 16-May 189.85 190.50 185.21 186.92 188.24 -0.65 616.51 130,549 8.25 54,916 10.68 1.03 0.80
6 15-May 171.00 194.19 170.59 188.15 184.13 11.27 620.57 548,697 34.67 170,286 33.13 3.14 2.48
7 14-May 155.98 172.79 154.81 169.09 166.92 8.94 557.70 172,250 10.88 69,541 13.53 1.16 1.01
8 13-May 157.90 157.90 154.10 155.22 155.52 0.80 511.96 25,531 1.61 11,103 2.16 0.17 0.16
9 12-May 154.00 155.50 151.95 153.99 153.76 4.32 507.90 28,183 1.78 15,645 3.04 0.24 0.23
10 09-May 145.01 148.70 144.97 147.61 146.37 -2.72 486.86 37,182 2.35 19,295 3.75 0.28 0.28
11 08-May 149.71 153.89 149.71 151.73 151.58 2.20 500.45 38,680 2.44 21,846 4.25 0.33 0.32
12 07-May 147.50 149.70 143.25 148.47 146.13 0.07 489.69 36,306 2.29 17,203 3.35 0.25 0.25
13 06-May 153.00 153.70 147.60 148.36 150.29 -3.15 489.33 23,080 1.46 13,123 2.55 0.20 0.19
14 05-May 150.51 153.64 150.50 153.18 152.17 1.22 505.23 16,153 1.02 7,565 1.47 0.12 0.11
15 02-May 153.41 155.25 150.35 151.34 152.76 -0.63 499.16 30,950 1.96 13,505 2.63 0.21 0.20
16 30-Apr 154.81 154.81 151.10 152.30 152.55 -1.62 502.33 21,553 1.36 10,589 2.06 0.16 0.15
17 29-Apr 156.30 157.54 153.00 154.81 154.53 -0.34 510.60 23,570 1.49 14,918 2.90 0.23 0.22
18 28-Apr 154.86 156.80 151.66 155.34 154.41 0.31 512.35 32,570 2.06 16,783 3.27 0.26 0.24
19 25-Apr 162.01 163.14 150.31 154.86 154.69 -4.45 510.77 60,994 3.85 29,604 5.76 0.46 0.43
20 24-Apr 161.89 164.00 160.00 162.07 161.79 0.11 534.55 26,541 1.68 11,925 2.32 0.19 0.17
21 23-Apr 164.45 166.00 160.50 161.89 162.29 -1.41 533.96 43,573 2.75 21,761 4.23 0.35 0.32
22 22-Apr 162.40 166.00 159.74 164.21 163.84 2.83 541.61 59,551 3.76 36,424 7.09 0.60 0.53
23 21-Apr 157.80 161.00 153.23 159.69 157.32 1.13 526.70 83,448 5.27 49,365 9.60 0.78 0.72
24 17-Apr 160.40 160.40 157.00 157.90 157.91 -0.66 520.80 56,532 3.57 37,673 7.33 0.59 0.55
25 16-Apr 160.03 160.51 158.21 158.95 159.08 -0.37 524.26 58,044 3.67 39,770 7.74 0.63 0.58
26 15-Apr 162.00 163.74 157.41 159.54 160.76 0.16 526.20 58,719 3.71 29,998 5.84 0.48 0.44
27 11-Apr 164.97 164.97 158.11 159.29 160.47 0.51 525.38 32,174 2.03 13,055 2.54 0.21 0.19
28 09-Apr 158.10 159.78 155.01 158.48 156.94 -1.25 522.71 15,825 1.00 5,139 1.00 0.08 0.07
29 08-Apr 163.70 163.70 157.19 160.48 159.19 3.70 529.31 30,839 1.95 12,040 2.34 0.19 0.17
30 07-Apr 135.00 161.85 135.00 154.76 151.58 -1.71 510.44 175,050 11.06 131,840 25.65 2.00 1.91
31 04-Apr 164.15 164.29 155.42 157.46 159.12 -4.72 519.34 36,514 2.31 18,730 3.64 0.30 0.27
32 03-Apr 161.95 166.00 160.00 165.26 163.83 1.88 545.07 30,258 1.91 14,322 2.79 0.23 0.21
33 02-Apr 160.00 163.38 154.73 162.21 159.36 1.91 535.01 34,066 2.15 14,094 2.74 0.22 0.20
34 01-Apr 153.60 160.00 153.55 159.17 158.19 3.78 524.98 43,853 2.77 19,084 3.71 0.30 0.28
35 28-Mar 159.40 161.97 151.59 153.37 156.27 -2.44 505.85 117,693 7.44 66,972 13.03 1.05 0.97
36 27-Mar 159.75 163.80 155.71 157.20 159.69 -1.47 518.49 133,018 8.41 83,893 16.32 1.34 1.22
37 26-Mar 167.78 168.80 158.50 159.55 162.11 -4.91 526.24 188,043 11.88 117,124 22.79 1.90 1.70
38 25-Mar 175.60 176.02 166.12 167.78 169.58 -3.02 553.38 54,977 3.47 31,184 6.07 0.53 0.45
39 24-Mar 173.95 177.49 172.00 173.01 174.90 0.30 570.63 75,813 4.79 43,652 8.49 0.76 0.63
40 21-Mar 166.50 174.54 166.50 172.49 172.43 3.62 568.92 124,796 7.89 44,144 8.59 0.76 0.64
41 20-Mar 168.01 171.98 165.50 166.47 167.99 -0.56 549.06 68,687 4.34 31,008 6.03 0.52 0.45
42 19-Mar 161.40 169.00 161.30 167.41 166.70 5.28 552.16 107,023 6.76 50,372 9.80 0.84 0.73
43 18-Mar 154.36 161.00 154.36 159.02 158.87 3.58 524.49 65,787 4.16 41,168 8.01 0.65 0.60
44 17-Mar 161.10 161.38 151.19 153.53 156.69 -3.28 506.38 73,186 4.62 37,731 7.34 0.59 0.55
45 13-Mar 166.90 169.31 157.90 158.74 163.48 -4.63 523.57 150,752 9.53 105,605 20.55 1.73 1.53
46 12-Mar 173.34 174.00 164.35 166.44 167.51 -3.02 548.96 64,184 4.06 43,697 8.50 0.73 0.63
47 11-Mar 163.70 173.00 160.05 171.63 166.25 2.91 566.08 128,840 8.14 86,350 16.80 1.44 1.25
48 10-Mar 184.00 184.50 163.25 166.77 173.07 -8.01 550.05 131,879 8.33 46,213 8.99 0.80 0.67
49 07-Mar 173.40 188.45 173.39 181.29 183.65 5.60 597.94 209,051 13.21 50,635 9.85 0.93 0.74
50 06-Mar 161.25 174.00 161.25 171.67 168.30 7.18 566.21 72,499 4.58 48,601 9.46 0.82 0.71
51 05-Mar 153.15 162.99 153.15 160.17 158.35 5.13 528.28 68,854 4.35 38,644 7.52 0.61 0.56
52 04-Mar 147.60 155.45 144.31 152.35 149.07 2.72 502.49 51,864 3.28 24,285 4.72 0.36 0.35
53 03-Mar 147.00 160.00 142.50 148.31 147.01 -0.95 489.17 66,724 4.22 37,264 7.25 0.55 0.54
54 28-Feb 157.10 157.10 146.65 149.73 149.81 -4.77 493.85 89,994 5.69 45,962 8.94 0.69 0.67
55 27-Feb 160.65 164.25 156.50 157.23 159.32 -2.07 518.59 20,097 1.27 10,283 2.00 0.16 0.15
56 25-Feb 161.50 164.05 159.99 160.56 162.03 -1.34 529.57 26,925 1.70 14,190 2.76 0.23 0.21
57 24-Feb 161.00 163.50 158.41 162.74 160.67 0.14 536.76 24,973 1.58 10,562 2.05 0.17 0.15
58 21-Feb 166.50 172.79 159.98 162.52 165.44 -1.83 536.03 175,231 11.07 60,219 11.72 1.00 0.87
59 20-Feb 161.76 167.58 160.93 165.55 165.42 1.71 546.03 45,384 2.87 34,767 6.76 0.58 0.50
60 19-Feb 159.17 169.36 156.79 162.76 163.51 2.26 536.83 67,516 4.27 12,998 2.53 0.21 0.19
61 18-Feb 164.53 165.49 157.00 159.17 159.34 -3.26 524.98 41,177 2.60 19,297 3.75 0.31 0.28
62 17-Feb 166.10 166.64 161.00 164.53 163.56 -2.42 542.66 38,951 2.46 16,944 3.30 0.28 0.25
63 14-Feb 175.00 176.00 160.55 168.61 164.71 -1.33 556.12 91,231 5.76 46,545 9.06 0.77 0.68
64 13-Feb 171.80 174.27 169.71 170.89 171.81 -0.26 563.64 35,186 2.22 16,447 3.20 0.28 0.24
65 12-Feb 174.26 174.46 166.00 171.33 170.05 -1.19 565.09 63,053 3.98 25,024 4.87 0.43 0.36
66 11-Feb 186.44 188.29 169.00 173.40 177.22 -6.54 571.92 83,409 5.27 41,589 8.09 0.74 0.60
67 10-Feb 191.00 191.00 183.90 185.53 185.48 -1.39 611.93 27,717 1.75 16,318 3.17 0.30 0.24

Similar Stocks: LLOYDSME    KIOCL    SALSTEEL    VASWANI    VRAJ    CMNL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com