| Macro-sector: Industrials | Band: 20 | High52 Price: 345.75 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 147.25 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 124,644,000 | Low52 Date: 13-May-2024 | SHP: 67.81 / 0.89 / 4.14 / 26.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 308.5 / 151.15 | Month: 180.4 / 151.15 | Week: 180.4 / 158.0 | Day: 171.9 / 163.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 163.00 | 171.90 | 163.00 | 169.99 | 168.92 | 2.53 | 2,118.82 | 653,520 | 1.72 | 225,789 | 1.65 | 3.81 | 0.67 |
| 2 | 02-Apr | 165.20 | 166.80 | 161.50 | 165.80 | 164.49 | 0.69 | 2,066.60 | 407,507 | 1.07 | 136,823 | 1.00 | 2.25 | 0.41 |
| 3 | 01-Apr | 162.00 | 165.90 | 160.01 | 164.67 | 163.88 | 1.12 | 2,052.51 | 536,179 | 1.41 | 178,793 | 1.31 | 2.93 | 0.53 |
| 4 | 28-Mar | 161.49 | 168.40 | 159.31 | 162.85 | 163.50 | 1.27 | 2,029.83 | 1,414,484 | 3.72 | 520,514 | 3.80 | 8.51 | 1.55 |
| 5 | 27-Mar | 160.99 | 163.72 | 158.00 | 160.81 | 161.21 | 0.80 | 2,004.40 | 1,461,223 | 3.84 | 740,936 | 5.42 | 11.94 | 2.21 |
| 6 | 26-Mar | 168.00 | 169.50 | 158.87 | 159.54 | 164.41 | -5.10 | 1,988.57 | 1,616,755 | 4.25 | 492,930 | 3.60 | 8.10 | 1.47 |
| 7 | 25-Mar | 177.93 | 177.93 | 167.12 | 168.11 | 170.92 | -4.17 | 2,095.39 | 774,875 | 2.04 | 379,257 | 2.77 | 6.48 | 1.13 |
| 8 | 24-Mar | 176.27 | 180.40 | 174.82 | 175.43 | 177.35 | 0.29 | 2,186.63 | 897,658 | 2.36 | 420,432 | 3.07 | 7.46 | 1.25 |
| 9 | 21-Mar | 165.20 | 176.00 | 165.05 | 174.93 | 172.58 | 5.53 | 2,180.40 | 938,255 | 2.46 | 407,362 | 2.98 | 7.03 | 1.21 |
| 10 | 20-Mar | 167.50 | 171.38 | 164.80 | 165.76 | 167.38 | -0.30 | 2,066.10 | 707,192 | 1.86 | 342,158 | 2.50 | 5.73 | 1.02 |
| 11 | 19-Mar | 158.46 | 167.00 | 158.07 | 166.26 | 164.39 | 5.70 | 2,072.33 | 711,850 | 1.87 | 300,784 | 2.20 | 4.94 | 0.90 |
| 12 | 18-Mar | 154.89 | 157.99 | 154.06 | 157.29 | 156.74 | 3.10 | 1,960.53 | 602,242 | 1.58 | 326,517 | 2.39 | 5.12 | 0.97 |
| 13 | 17-Mar | 157.96 | 158.88 | 151.15 | 152.56 | 155.36 | -2.76 | 1,901.57 | 482,345 | 1.27 | 244,708 | 1.79 | 3.80 | 0.73 |
| 14 | 13-Mar | 162.46 | 162.85 | 156.50 | 156.89 | 158.56 | -2.66 | 1,955.54 | 380,736 | 1.00 | 180,286 | 1.32 | 2.86 | 0.54 |
| 15 | 12-Mar | 159.89 | 164.17 | 157.50 | 161.18 | 159.72 | 1.68 | 2,009.01 | 478,657 | 1.26 | 189,769 | 1.39 | 3.03 | 0.57 |
| 16 | 11-Mar | 159.00 | 163.00 | 157.30 | 158.52 | 159.54 | -1.69 | 1,975.86 | 504,478 | 1.33 | 198,221 | 1.45 | 3.16 | 0.59 |
| 17 | 10-Mar | 172.00 | 173.90 | 160.10 | 161.24 | 165.72 | -6.40 | 2,009.76 | 619,764 | 1.63 | 281,812 | 2.06 | 4.67 | 0.84 |
| 18 | 07-Mar | 169.24 | 174.72 | 167.50 | 172.27 | 172.24 | 2.10 | 2,147.24 | 532,597 | 1.40 | 214,740 | 1.57 | 3.70 | 0.64 |
| 19 | 06-Mar | 166.15 | 171.11 | 166.03 | 168.72 | 168.80 | 2.73 | 2,102.99 | 589,533 | 1.55 | 250,432 | 1.83 | 4.23 | 0.75 |
| 20 | 05-Mar | 158.82 | 165.35 | 158.81 | 164.23 | 163.33 | 3.41 | 2,047.03 | 567,932 | 1.49 | 215,992 | 1.58 | 3.53 | 0.64 |
| 21 | 04-Mar | 154.00 | 162.69 | 153.00 | 158.82 | 158.34 | 1.15 | 1,979.60 | 609,102 | 1.60 | 137,502 | 1.00 | 2.18 | 0.41 |
| 22 | 03-Mar | 165.00 | 167.02 | 151.48 | 157.01 | 157.30 | -1.87 | 1,957.04 | 1,128,195 | 2.96 | 270,745 | 1.98 | 4.26 | 0.81 |
| 23 | 28-Feb | 162.00 | 164.35 | 157.75 | 160.00 | 159.92 | -3.12 | 1,994.00 | 631,045 | 1.66 | 206,205 | 1.51 | 3.30 | 0.62 |
| 24 | 27-Feb | 169.60 | 170.60 | 164.25 | 165.15 | 166.48 | -2.05 | 2,058.50 | 378,869 | 1.00 | 137,758 | 1.01 | 2.29 | 0.41 |
| 25 | 25-Feb | 170.70 | 172.50 | 167.10 | 168.60 | 170.36 | -0.15 | 2,101.50 | 340,087 | 0.89 | 119,213 | 0.87 | 2.03 | 0.36 |
| 26 | 24-Feb | 172.00 | 174.20 | 168.00 | 168.85 | 170.39 | -4.01 | 2,104.61 | 665,009 | 1.75 | 205,773 | 1.50 | 3.51 | 0.61 |
| 27 | 21-Feb | 179.00 | 183.40 | 175.00 | 175.90 | 178.04 | -2.17 | 2,192.49 | 578,147 | 1.52 | 221,338 | 1.62 | 3.94 | 0.66 |
| 28 | 20-Feb | 172.00 | 183.70 | 169.55 | 179.80 | 177.95 | 4.08 | 2,241.10 | 1,041,978 | 2.74 | 311,684 | 2.28 | 5.55 | 0.93 |
| 29 | 19-Feb | 163.85 | 174.40 | 161.65 | 172.75 | 171.30 | 4.76 | 2,153.23 | 774,175 | 2.03 | 204,269 | 1.49 | 3.50 | 0.61 |
| 30 | 18-Feb | 170.50 | 172.45 | 161.60 | 164.90 | 164.55 | -3.68 | 2,055.38 | 820,079 | 2.15 | 297,313 | 2.17 | 4.89 | 0.89 |
| 31 | 17-Feb | 170.30 | 175.75 | 166.20 | 171.20 | 170.36 | -0.52 | 2,133.91 | 1,004,715 | 2.64 | 360,247 | 2.63 | 6.14 | 1.07 |
| 32 | 14-Feb | 180.35 | 182.20 | 169.85 | 172.10 | 173.84 | -4.57 | 2,145.12 | 699,144 | 1.84 | 225,674 | 1.65 | 3.92 | 0.67 |
| 33 | 13-Feb | 184.50 | 187.90 | 179.05 | 180.35 | 184.01 | -2.20 | 2,247.95 | 654,794 | 1.72 | 181,483 | 1.33 | 3.34 | 0.54 |
| 34 | 12-Feb | 182.10 | 189.15 | 171.55 | 184.40 | 181.83 | 0.60 | 2,298.44 | 1,528,982 | 4.02 | 391,060 | 2.86 | 7.11 | 1.17 |
| 35 | 11-Feb | 193.95 | 195.80 | 181.60 | 183.30 | 186.51 | -5.49 | 2,284.72 | 911,820 | 2.39 | 368,223 | 2.69 | 6.87 | 1.10 |
| 36 | 10-Feb | 205.05 | 206.80 | 193.00 | 193.95 | 197.08 | -5.78 | 2,417.47 | 1,123,985 | 2.95 | 464,449 | 3.39 | 9.15 | 1.39 |
| 37 | 07-Feb | 214.00 | 215.75 | 204.00 | 205.85 | 209.04 | -5.05 | 2,565.80 | 1,101,982 | 2.89 | 455,068 | 3.33 | 9.51 | 1.36 |
| 38 | 06-Feb | 224.50 | 225.50 | 215.20 | 216.80 | 218.46 | -1.45 | 2,702.28 | 1,295,231 | 3.40 | 466,507 | 3.41 | 10.19 | 1.39 |
| 39 | 05-Feb | 217.40 | 222.90 | 217.40 | 220.00 | 220.49 | 1.38 | 2,742.00 | 1,139,831 | 2.99 | 445,506 | 3.26 | 9.82 | 1.33 |
| 40 | 04-Feb | 214.95 | 224.60 | 208.05 | 217.00 | 217.90 | -12.38 | 2,704.00 | 3,013,351 | 7.91 | 1,066,009 | 7.79 | 23.23 | 3.18 |
| 41 | 03-Feb | 246.60 | 250.00 | 243.30 | 247.65 | 246.76 | -2.60 | 3,086.81 | 568,165 | 1.49 | 209,315 | 1.53 | 5.17 | 0.62 |
| 42 | 01-Feb | 254.60 | 265.00 | 248.85 | 254.25 | 256.94 | 0.65 | 3,169.07 | 732,936 | 1.93 | 205,539 | 1.50 | 5.28 | 0.61 |
| 43 | 31-Jan | 244.30 | 253.90 | 241.70 | 252.60 | 248.44 | 3.97 | 3,148.51 | 342,674 | 0.90 | 132,745 | 0.97 | 3.30 | 0.40 |
| 44 | 30-Jan | 244.00 | 249.55 | 239.45 | 242.95 | 244.93 | 1.19 | 3,028.23 | 515,446 | 1.35 | 204,171 | 1.49 | 5.00 | 0.61 |
| 45 | 29-Jan | 230.00 | 246.00 | 230.00 | 240.10 | 238.88 | 4.60 | 2,992.70 | 498,073 | 1.31 | 185,393 | 1.35 | 4.43 | 0.55 |
| 46 | 28-Jan | 240.95 | 241.00 | 218.45 | 229.55 | 226.88 | -3.31 | 2,861.20 | 1,235,493 | 3.25 | 360,371 | 2.63 | 8.18 | 1.07 |
| 47 | 27-Jan | 243.60 | 243.60 | 231.85 | 237.40 | 236.55 | -4.00 | 2,959.05 | 632,180 | 1.66 | 206,207 | 1.51 | 4.88 | 0.62 |
| 48 | 24-Jan | 256.00 | 258.45 | 245.40 | 247.30 | 250.59 | -2.70 | 3,082.45 | 411,859 | 1.08 | 130,647 | 0.95 | 3.27 | 0.39 |
| 49 | 23-Jan | 249.90 | 257.00 | 247.60 | 254.15 | 253.44 | 1.53 | 3,167.83 | 484,593 | 1.27 | 110,105 | 0.80 | 2.79 | 0.33 |
| 50 | 22-Jan | 256.00 | 257.85 | 243.60 | 250.25 | 249.04 | -2.30 | 3,119.22 | 606,503 | 1.59 | 226,968 | 1.66 | 5.65 | 0.68 |
| 51 | 21-Jan | 269.45 | 269.45 | 254.95 | 256.00 | 260.85 | -4.65 | 3,190.00 | 552,520 | 1.45 | 200,728 | 1.47 | 5.24 | 0.60 |
| 52 | 20-Jan | 263.00 | 269.20 | 259.55 | 267.90 | 264.69 | 2.18 | 3,339.21 | 481,874 | 1.27 | 153,168 | 1.12 | 4.05 | 0.46 |
| 53 | 17-Jan | 261.95 | 266.20 | 257.70 | 262.05 | 261.88 | 0.23 | 3,266.30 | 474,858 | 1.25 | 143,368 | 1.05 | 3.75 | 0.43 |
| 54 | 16-Jan | 256.45 | 262.80 | 255.15 | 261.45 | 259.66 | 4.26 | 3,258.82 | 634,609 | 1.67 | 214,165 | 1.57 | 5.56 | 0.64 |
| 55 | 15-Jan | 258.90 | 259.15 | 248.95 | 250.30 | 253.66 | -1.82 | 3,119.84 | 613,351 | 1.61 | 207,238 | 1.51 | 5.26 | 0.62 |
| 56 | 14-Jan | 247.30 | 256.50 | 243.00 | 254.85 | 250.29 | 4.73 | 3,176.55 | 717,076 | 1.88 | 239,098 | 1.75 | 5.98 | 0.71 |
| 57 | 13-Jan | 241.00 | 258.65 | 240.35 | 242.80 | 248.09 | -6.78 | 3,026.36 | 1,411,514 | 3.71 | 505,351 | 3.69 | 12.54 | 1.51 |
| 58 | 10-Jan | 269.95 | 269.95 | 255.50 | 259.25 | 261.27 | -4.71 | 3,231.40 | 1,326,035 | 3.48 | 519,561 | 3.80 | 13.57 | 1.55 |
| 59 | 09-Jan | 279.25 | 279.25 | 270.25 | 271.45 | 274.36 | -2.91 | 3,383.46 | 539,477 | 1.42 | 216,431 | 1.58 | 5.94 | 0.65 |
| 60 | 08-Jan | 288.85 | 289.40 | 278.00 | 279.35 | 281.66 | -3.15 | 3,481.93 | 713,422 | 1.87 | 271,284 | 1.98 | 7.64 | 0.81 |
| 61 | 07-Jan | 284.65 | 290.30 | 282.25 | 288.15 | 287.09 | 2.45 | 3,591.62 | 639,848 | 1.68 | 168,859 | 1.23 | 4.85 | 0.50 |
| 62 | 06-Jan | 301.90 | 301.90 | 279.05 | 281.10 | 286.83 | -6.92 | 3,503.74 | 1,332,492 | 3.50 | 581,955 | 4.25 | 16.69 | 1.74 |
| 63 | 03-Jan | 304.05 | 308.50 | 298.00 | 300.55 | 303.58 | -1.16 | 3,746.18 | 677,267 | 1.78 | 285,145 | 2.08 | 8.66 | 0.85 |
| 64 | 02-Jan | 299.00 | 307.50 | 297.50 | 304.05 | 302.48 | 2.84 | 3,789.80 | 1,769,032 | 4.65 | 469,211 | 3.43 | 14.19 | 1.40 |
| 65 | 01-Jan | 293.80 | 297.45 | 292.40 | 295.40 | 295.06 | 0.85 | 3,681.98 | 493,007 | 1.29 | 167,953 | 1.23 | 4.96 | 0.50 |
| 66 | 31-Dec | 286.15 | 294.00 | 281.00 | 292.90 | 287.61 | 2.08 | 3,650.82 | 776,992 | 2.04 | 219,899 | 1.61 | 6.32 | 0.66 |
| 67 | 30-Dec | 289.20 | 296.40 | 284.00 | 286.80 | 289.80 | -0.52 | 3,574.79 | 820,790 | 2.16 | 268,081 | 1.96 | 7.77 | 0.80 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB