| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,944.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 300 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 1,324.52 | Low52 Price: 1,135.0 | Barrier: 1,250.0; Drift%: 8.04 |
| Basic Industry: Household Appliances | Total Equity: 330,884,740 | Low52 Date: 01-Feb-2025 | SHP: 30.3 / 21.16 / 33.15 / 15.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 119 | ||||
| High/Low Price | Quarter: 1,859.4 / 1,135.0 | Month: 1,400.0 / 1,301.2 | Week: 1,284.0 / 1,192.0 | Day: 1,364.6 / 1,334.1 | Sis67: 140 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,347.30 | 1,364.60 | 1,334.10 | 1,359.30 | 1,357.08 | 0.89 | 44,977.16 | 957,868 | 3.03 | 509,942 | 3.29 | 69.20 | 102 |
| 2 | 26-Aug | 1,353.40 | 1,365.30 | 1,339.00 | 1,347.30 | 1,349.12 | -0.74 | 44,580.10 | 1,192,978 | 3.77 | 757,868 | 4.89 | 102.25 | 151 |
| 3 | 25-Aug | 1,360.00 | 1,371.80 | 1,348.10 | 1,357.40 | 1,361.97 | 0.31 | 44,914.29 | 578,894 | 1.83 | 327,818 | 2.11 | 44.65 | 65 |
| 4 | 22-Aug | 1,360.00 | 1,386.20 | 1,350.00 | 1,353.20 | 1,364.20 | -0.70 | 44,775.32 | 616,349 | 1.95 | 261,831 | 1.69 | 35.72 | 52 |
| 5 | 21-Aug | 1,368.10 | 1,372.00 | 1,344.30 | 1,362.70 | 1,359.81 | -0.52 | 45,089.66 | 1,270,171 | 4.02 | 803,609 | 5.18 | 109.28 | 160 |
| 6 | 20-Aug | 1,388.80 | 1,388.80 | 1,363.70 | 1,369.80 | 1,370.89 | -0.66 | 45,324.59 | 563,772 | 1.78 | 237,357 | 1.53 | 32.54 | 47 |
| 7 | 19-Aug | 1,345.00 | 1,382.80 | 1,345.00 | 1,378.90 | 1,368.09 | 2.20 | 45,625.70 | 958,153 | 3.03 | 401,458 | 2.59 | 54.92 | 80 |
| 8 | 18-Aug | 1,337.90 | 1,402.20 | 1,326.00 | 1,349.20 | 1,367.13 | 5.84 | 44,642.97 | 5,466,642 | 17.28 | 2,232,143 | 14.39 | 305.16 | 445 |
| 9 | 14-Aug | 1,270.00 | 1,279.60 | 1,258.00 | 1,274.80 | 1,273.13 | -0.10 | 42,181.19 | 569,544 | 1.80 | 344,754 | 2.22 | 43.89 | 69 |
| 10 | 13-Aug | 1,249.90 | 1,284.00 | 1,243.70 | 1,276.10 | 1,272.75 | 2.50 | 42,224.20 | 1,199,406 | 3.79 | 602,167 | 3.88 | 76.64 | 120 |
| 11 | 12-Aug | 1,229.90 | 1,259.90 | 1,229.00 | 1,245.00 | 1,246.12 | -0.02 | 41,195.00 | 839,568 | 2.65 | 277,681 | 1.79 | 34.60 | 55 |
| 12 | 11-Aug | 1,201.00 | 1,250.00 | 1,192.00 | 1,245.20 | 1,232.68 | -4.58 | 41,201.77 | 4,002,006 | 12.65 | 1,061,547 | 6.84 | 130.85 | 221 |
| 13 | 08-Aug | 1,312.00 | 1,323.50 | 1,294.00 | 1,304.90 | 1,307.00 | -0.33 | 43,177.15 | 590,345 | 1.87 | 245,270 | 1.58 | 32.00 | 51 |
| 14 | 07-Aug | 1,301.00 | 1,327.40 | 1,289.00 | 1,309.20 | 1,310.84 | -0.38 | 43,319.43 | 595,668 | 1.88 | 214,974 | 1.39 | 28.18 | 45 |
| 15 | 06-Aug | 1,319.00 | 1,324.20 | 1,302.50 | 1,314.20 | 1,310.00 | -0.21 | 43,484.87 | 441,055 | 1.39 | 246,251 | 1.59 | 32.00 | 51 |
| 16 | 05-Aug | 1,340.00 | 1,340.00 | 1,312.10 | 1,317.00 | 1,324.41 | -1.85 | 43,577.00 | 316,284 | 1.00 | 155,111 | 1.00 | 20.54 | 32 |
| 17 | 04-Aug | 1,308.00 | 1,346.00 | 1,308.00 | 1,341.80 | 1,332.09 | 1.85 | 44,398.11 | 366,914 | 1.16 | 169,222 | 1.09 | 22.54 | 35 |
| 18 | 01-Aug | 1,326.80 | 1,326.80 | 1,306.00 | 1,317.40 | 1,316.64 | -0.78 | 43,590.76 | 449,595 | 1.42 | 207,556 | 1.34 | 27.33 | 43 |
| 19 | 31-Jul | 1,320.00 | 1,348.80 | 1,315.00 | 1,327.70 | 1,335.82 | -0.62 | 43,931.57 | 712,912 | 2.25 | 222,599 | 1.44 | 29.74 | 46 |
| 20 | 30-Jul | 1,320.00 | 1,338.60 | 1,315.30 | 1,336.00 | 1,327.67 | 0.07 | 44,206.00 | 533,140 | 1.69 | 237,614 | 1.53 | 31.55 | 49 |
| 21 | 29-Jul | 1,308.60 | 1,340.00 | 1,308.60 | 1,335.10 | 1,327.40 | 1.11 | 44,176.42 | 624,288 | 1.97 | 262,888 | 1.69 | 34.90 | 55 |
| 22 | 28-Jul | 1,303.30 | 1,334.80 | 1,301.20 | 1,320.50 | 1,315.63 | 0.37 | 43,693.33 | 884,988 | 2.80 | 426,595 | 2.75 | 56.12 | 89 |
| 23 | 25-Jul | 1,337.50 | 1,341.40 | 1,307.30 | 1,315.60 | 1,324.31 | -2.11 | 43,531.20 | 925,449 | 2.93 | 489,924 | 3.16 | 64.88 | 102 |
| 24 | 24-Jul | 1,360.00 | 1,365.70 | 1,341.80 | 1,344.00 | 1,353.42 | -1.73 | 44,470.00 | 890,104 | 2.81 | 596,281 | 3.84 | 80.70 | 124 |
| 25 | 23-Jul | 1,356.30 | 1,369.00 | 1,348.00 | 1,367.60 | 1,358.61 | 0.75 | 45,251.80 | 392,460 | 1.24 | 201,560 | 1.30 | 27.38 | 42 |
| 26 | 22-Jul | 1,372.20 | 1,378.30 | 1,342.80 | 1,357.40 | 1,356.94 | -2.04 | 44,914.29 | 1,649,309 | 5.21 | 860,083 | 5.54 | 116.71 | 179 |
| 27 | 21-Jul | 1,370.50 | 1,392.00 | 1,369.80 | 1,385.70 | 1,383.48 | 0.63 | 45,850.70 | 483,190 | 1.53 | 254,889 | 1.64 | 35.26 | 53 |
| 28 | 18-Jul | 1,385.10 | 1,395.00 | 1,369.00 | 1,377.00 | 1,382.42 | -0.99 | 45,562.00 | 1,041,006 | 3.29 | 665,948 | 4.29 | 92.06 | 139 |
| 29 | 17-Jul | 1,400.00 | 1,400.00 | 1,387.00 | 1,390.70 | 1,391.34 | -0.47 | 46,016.14 | 934,758 | 2.96 | 694,642 | 4.48 | 96.65 | 144 |
| 30 | 16-Jul | 1,392.10 | 1,399.90 | 1,378.90 | 1,397.30 | 1,392.64 | 0.05 | 46,234.52 | 1,646,006 | 5.20 | 1,198,956 | 7.73 | 166.97 | 249 |
| 31 | 15-Jul | 1,376.50 | 1,400.00 | 1,375.00 | 1,396.60 | 1,391.21 | 1.44 | 46,211.36 | 1,387,726 | 4.39 | 795,921 | 5.13 | 110.73 | 166 |
| 32 | 14-Jul | 1,370.00 | 1,379.40 | 1,361.30 | 1,376.80 | 1,371.38 | 0.53 | 45,556.21 | 684,695 | 2.16 | 386,359 | 2.49 | 52.98 | 80 |
| 33 | 11-Jul | 1,370.00 | 1,371.90 | 1,353.30 | 1,369.50 | 1,366.38 | 0.04 | 45,314.67 | 865,797 | 2.74 | 518,766 | 3.34 | 70.88 | 108 |
| 34 | 10-Jul | 1,365.00 | 1,375.00 | 1,361.80 | 1,368.90 | 1,370.05 | 0.15 | 45,294.81 | 812,127 | 2.57 | 509,636 | 3.29 | 69.82 | 106 |
| 35 | 09-Jul | 1,360.90 | 1,382.40 | 1,360.90 | 1,366.90 | 1,372.85 | -0.31 | 45,228.64 | 1,046,247 | 3.31 | 625,842 | 4.03 | 85.92 | 130 |
| 36 | 08-Jul | 1,367.00 | 1,373.00 | 1,350.50 | 1,371.20 | 1,364.98 | 0.40 | 45,370.92 | 616,481 | 1.95 | 311,156 | 2.01 | 42.47 | 65 |
| 37 | 07-Jul | 1,364.00 | 1,368.50 | 1,340.00 | 1,365.70 | 1,355.58 | 0.10 | 45,188.93 | 874,270 | 2.76 | 445,143 | 2.87 | 60.34 | 93 |
| 38 | 04-Jul | 1,369.70 | 1,394.20 | 1,353.30 | 1,364.40 | 1,370.86 | -0.19 | 45,145.91 | 1,780,860 | 5.63 | 787,760 | 5.08 | 107.99 | 164 |
| 39 | 03-Jul | 1,337.00 | 1,380.00 | 1,327.30 | 1,367.00 | 1,365.02 | 2.57 | 45,231.00 | 2,797,627 | 8.85 | 1,254,436 | 8.09 | 171.23 | 261 |
| 40 | 02-Jul | 1,326.00 | 1,343.00 | 1,315.10 | 1,332.80 | 1,331.36 | 0.47 | 44,100.32 | 1,408,061 | 4.45 | 840,972 | 5.42 | 111.96 | 175 |
| 41 | 01-Jul | 1,319.00 | 1,332.50 | 1,312.40 | 1,326.50 | 1,326.11 | 0.94 | 43,891.86 | 1,406,545 | 4.45 | 884,531 | 5.70 | 117.30 | 184 |
| 42 | 30-Jun | 1,310.00 | 1,320.00 | 1,300.00 | 1,314.10 | 1,309.75 | 0.67 | 43,481.56 | 1,352,048 | 4.27 | 825,206 | 5.32 | 108.08 | 172 |
| 43 | 27-Jun | 1,322.90 | 1,329.70 | 1,298.00 | 1,305.30 | 1,308.36 | -0.90 | 43,190.39 | 4,533,397 | 14.33 | 3,522,552 | 22.71 | 460.88 | 733 |
| 44 | 26-Jun | 1,322.20 | 1,340.90 | 1,305.00 | 1,317.10 | 1,319.36 | 0.47 | 43,580.83 | 2,728,104 | 8.63 | 1,222,673 | 7.88 | 161.31 | 254 |
| 45 | 25-Jun | 1,307.70 | 1,316.90 | 1,299.20 | 1,311.00 | 1,306.42 | 0.37 | 43,378.00 | 1,394,524 | 4.41 | 732,052 | 4.72 | 95.64 | 152 |
| 46 | 24-Jun | 1,307.00 | 1,329.90 | 1,301.60 | 1,306.20 | 1,317.53 | 0.93 | 43,220.16 | 1,990,620 | 6.29 | 749,840 | 4.83 | 98.79 | 156 |
| 47 | 23-Jun | 1,279.90 | 1,304.00 | 1,264.20 | 1,294.20 | 1,288.91 | 0.02 | 42,823.10 | 1,352,440 | 4.28 | 487,453 | 3.14 | 62.83 | 101 |
| 48 | 20-Jun | 1,251.50 | 1,312.00 | 1,246.50 | 1,293.90 | 1,281.47 | 2.61 | 42,813.18 | 1,563,026 | 4.94 | 832,186 | 5.37 | 106.64 | 173 |
| 49 | 19-Jun | 1,290.00 | 1,296.70 | 1,255.00 | 1,261.00 | 1,274.10 | -2.36 | 41,724.00 | 1,278,610 | 4.04 | 687,487 | 4.43 | 87.59 | 143 |
| 50 | 18-Jun | 1,269.80 | 1,294.70 | 1,261.50 | 1,291.50 | 1,281.33 | -0.21 | 42,733.76 | 2,428,626 | 7.68 | 1,120,445 | 7.22 | 143.57 | 233 |
| 51 | 17-Jun | 1,313.60 | 1,322.50 | 1,282.30 | 1,294.20 | 1,305.12 | -1.48 | 42,823.10 | 2,527,321 | 7.99 | 1,437,113 | 9.27 | 187.56 | 299 |
| 52 | 16-Jun | 1,272.80 | 1,316.70 | 1,266.60 | 1,313.60 | 1,299.02 | 2.85 | 43,465.02 | 1,362,428 | 4.31 | 701,910 | 4.53 | 91.18 | 146 |
| 53 | 13-Jun | 1,262.00 | 1,292.60 | 1,262.00 | 1,277.20 | 1,278.84 | -0.98 | 42,260.60 | 800,998 | 2.53 | 404,284 | 2.61 | 51.70 | 84 |
| 54 | 12-Jun | 1,312.30 | 1,319.50 | 1,282.20 | 1,289.90 | 1,298.71 | -1.71 | 42,680.82 | 1,234,601 | 3.90 | 677,690 | 4.37 | 88.01 | 141 |
| 55 | 11-Jun | 1,327.70 | 1,328.00 | 1,297.00 | 1,312.30 | 1,310.74 | -0.41 | 43,422.00 | 2,233,115 | 7.06 | 1,064,124 | 6.86 | 139.48 | 221 |
| 56 | 10-Jun | 1,295.00 | 1,319.70 | 1,271.50 | 1,317.70 | 1,306.31 | 2.43 | 43,600.68 | 2,445,395 | 7.73 | 1,011,249 | 6.52 | 132.10 | 210 |
| 57 | 09-Jun | 1,274.80 | 1,301.00 | 1,274.50 | 1,286.50 | 1,293.15 | 1.21 | 42,568.32 | 1,637,335 | 5.18 | 759,627 | 4.90 | 98.23 | 158 |
| 58 | 06-Jun | 1,252.80 | 1,274.00 | 1,250.00 | 1,271.10 | 1,263.99 | 1.89 | 42,058.76 | 973,152 | 3.08 | 503,500 | 3.25 | 63.64 | 105 |
| 59 | 05-Jun | 1,230.00 | 1,251.90 | 1,225.50 | 1,247.50 | 1,241.81 | 1.47 | 41,277.87 | 1,012,011 | 3.20 | 657,128 | 4.24 | 81.60 | 137 |
| 60 | 04-Jun | 1,230.10 | 1,236.80 | 1,225.10 | 1,229.40 | 1,230.13 | 0.11 | 40,678.97 | 458,790 | 1.45 | 243,705 | 1.57 | 29.98 | 51 |
| 61 | 03-Jun | 1,248.10 | 1,259.40 | 1,224.40 | 1,228.10 | 1,237.76 | -1.44 | 40,635.95 | 1,436,642 | 4.54 | 746,441 | 4.81 | 92.39 | 155 |
| 62 | 02-Jun | 1,260.00 | 1,262.50 | 1,244.00 | 1,246.00 | 1,251.33 | -1.33 | 41,228.00 | 1,068,841 | 3.38 | 601,907 | 3.88 | 75.32 | 125 |
| 63 | 30-May | 1,260.40 | 1,273.00 | 1,255.00 | 1,262.80 | 1,263.86 | 0.06 | 41,784.12 | 2,725,042 | 8.62 | 1,953,708 | 12.60 | 246.92 | 406 |
| 64 | 29-May | 1,257.50 | 1,273.50 | 1,256.40 | 1,262.10 | 1,264.16 | 0.34 | 41,760.96 | 979,339 | 3.10 | 475,627 | 3.07 | 60.13 | 99 |
| 65 | 28-May | 1,260.00 | 1,263.90 | 1,252.40 | 1,257.80 | 1,257.14 | -0.31 | 41,618.68 | 872,186 | 2.76 | 507,503 | 3.27 | 63.80 | 106 |
| 66 | 27-May | 1,252.00 | 1,269.00 | 1,249.30 | 1,261.70 | 1,260.82 | 0.63 | 41,747.73 | 695,507 | 2.20 | 353,212 | 2.28 | 44.53 | 73 |
| 67 | 26-May | 1,266.00 | 1,268.40 | 1,248.40 | 1,253.80 | 1,254.55 | -0.52 | 41,486.33 | 1,133,427 | 3.58 | 565,679 | 3.65 | 70.97 | 118 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF