| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,944.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 300 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 1,101.2 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 330,884,740 | Low52 Date: 01-Apr-2024 | SHP: 30.3 / 21.31 / 34.39 / 13.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.06 | ||||
| High/Low Price | Quarter: 1,859.4 / 1,135.0 | Month: 1,531.0 / 1,322.15 | Week: 1,469.8 / 1,413.65 | Day: 1,356.95 / 1,327.15 | Float67: 2.06 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,330.00 | 1,356.95 | 1,327.15 | 1,352.00 | 1,345.02 | 0.54 | 44,735.00 | 1,252,993 | 1.01 | 426,455 | 1.00 | 57.36 | 0.94 |
| 2 | 02-Apr | 1,360.00 | 1,364.35 | 1,328.00 | 1,344.80 | 1,342.76 | -0.54 | 44,497.38 | 2,806,215 | 2.27 | 1,427,985 | 3.35 | 191.74 | 3.13 |
| 3 | 01-Apr | 1,430.00 | 1,430.00 | 1,347.85 | 1,352.05 | 1,373.51 | -7.31 | 44,737.27 | 3,909,338 | 3.17 | 1,413,567 | 3.31 | 194.15 | 3.10 |
| 4 | 28-Mar | 1,430.00 | 1,469.80 | 1,428.00 | 1,458.70 | 1,449.37 | 2.48 | 48,266.16 | 2,104,275 | 1.70 | 1,400,391 | 3.28 | 202.97 | 3.07 |
| 5 | 27-Mar | 1,420.00 | 1,435.00 | 1,413.65 | 1,423.40 | 1,423.73 | -0.37 | 47,098.13 | 1,682,189 | 1.36 | 960,709 | 2.25 | 136.78 | 2.11 |
| 6 | 26-Mar | 1,430.00 | 1,436.00 | 1,416.55 | 1,428.65 | 1,426.43 | 0.46 | 47,271.85 | 1,305,728 | 1.06 | 710,415 | 1.67 | 101.34 | 1.56 |
| 7 | 25-Mar | 1,453.00 | 1,454.50 | 1,418.00 | 1,422.05 | 1,430.43 | -1.87 | 47,053.46 | 1,306,047 | 1.06 | 662,597 | 1.55 | 94.78 | 1.45 |
| 8 | 24-Mar | 1,437.85 | 1,456.70 | 1,432.20 | 1,449.10 | 1,446.33 | 1.37 | 47,948.51 | 1,634,298 | 1.32 | 900,623 | 2.11 | 130.26 | 1.98 |
| 9 | 21-Mar | 1,460.00 | 1,463.95 | 1,412.00 | 1,429.50 | 1,431.27 | -2.75 | 47,299.97 | 3,477,300 | 2.82 | 1,578,993 | 3.70 | 226.00 | 3.46 |
| 10 | 20-Mar | 1,510.15 | 1,510.15 | 1,465.55 | 1,469.90 | 1,478.01 | -1.69 | 48,636.75 | 1,799,802 | 1.46 | 776,459 | 1.82 | 114.76 | 1.70 |
| 11 | 19-Mar | 1,477.00 | 1,531.00 | 1,477.00 | 1,495.20 | 1,509.30 | 1.89 | 49,473.89 | 2,604,431 | 2.11 | 881,051 | 2.07 | 132.98 | 1.93 |
| 12 | 18-Mar | 1,468.95 | 1,480.95 | 1,450.75 | 1,467.40 | 1,468.28 | 0.61 | 48,554.03 | 1,869,320 | 1.51 | 677,191 | 1.59 | 99.43 | 1.49 |
| 13 | 17-Mar | 1,404.45 | 1,460.75 | 1,402.95 | 1,458.45 | 1,442.26 | 3.99 | 48,257.88 | 1,881,113 | 1.52 | 859,595 | 2.02 | 123.98 | 1.89 |
| 14 | 13-Mar | 1,451.95 | 1,463.85 | 1,394.60 | 1,402.55 | 1,419.57 | -2.97 | 46,408.24 | 1,236,849 | 1.00 | 490,737 | 1.15 | 69.66 | 1.08 |
| 15 | 12-Mar | 1,412.25 | 1,452.00 | 1,408.55 | 1,445.45 | 1,437.43 | 2.80 | 47,827.73 | 2,355,735 | 1.91 | 815,236 | 1.91 | 117.18 | 1.79 |
| 16 | 11-Mar | 1,389.95 | 1,418.00 | 1,372.00 | 1,406.10 | 1,402.74 | 0.60 | 46,525.70 | 1,484,093 | 1.20 | 740,254 | 1.74 | 103.84 | 1.62 |
| 17 | 10-Mar | 1,404.00 | 1,434.80 | 1,390.65 | 1,397.75 | 1,408.78 | -0.55 | 46,249.41 | 1,552,435 | 1.26 | 630,408 | 1.48 | 88.81 | 1.38 |
| 18 | 07-Mar | 1,414.80 | 1,417.95 | 1,380.00 | 1,405.45 | 1,402.32 | -0.06 | 46,504.20 | 1,234,800 | 1.00 | 501,189 | 1.18 | 70.28 | 1.10 |
| 19 | 06-Mar | 1,410.00 | 1,421.55 | 1,388.40 | 1,406.25 | 1,407.88 | 1.33 | 46,530.67 | 1,637,524 | 1.33 | 766,826 | 1.80 | 107.96 | 1.68 |
| 20 | 05-Mar | 1,410.00 | 1,417.75 | 1,381.85 | 1,387.80 | 1,394.71 | -1.54 | 45,920.18 | 2,467,014 | 2.00 | 1,199,285 | 2.81 | 167.27 | 2.63 |
| 21 | 04-Mar | 1,374.90 | 1,425.00 | 1,363.90 | 1,409.55 | 1,401.54 | 3.18 | 46,639.86 | 4,297,483 | 3.48 | 1,724,159 | 4.04 | 241.65 | 3.78 |
| 22 | 03-Mar | 1,347.15 | 1,380.00 | 1,322.15 | 1,366.15 | 1,355.13 | 3.49 | 45,203.82 | 5,084,713 | 4.12 | 1,786,539 | 4.19 | 242.10 | 3.92 |
| 23 | 28-Feb | 1,310.00 | 1,335.55 | 1,283.10 | 1,320.10 | 1,315.30 | 0.57 | 43,680.09 | 8,031,830 | 6.50 | 5,145,250 | 12.07 | 676.75 | 11.28 |
| 24 | 27-Feb | 1,285.10 | 1,321.80 | 1,275.00 | 1,312.65 | 1,306.36 | 2.74 | 43,433.59 | 2,636,482 | 2.14 | 1,143,110 | 2.68 | 149.33 | 2.51 |
| 25 | 25-Feb | 1,280.00 | 1,301.60 | 1,263.50 | 1,277.70 | 1,282.38 | 0.04 | 42,277.14 | 1,218,753 | 0.99 | 601,495 | 1.41 | 77.13 | 1.32 |
| 26 | 24-Feb | 1,260.00 | 1,291.90 | 1,243.75 | 1,277.15 | 1,271.75 | 0.64 | 42,258.94 | 1,051,867 | 0.85 | 494,532 | 1.16 | 62.89 | 1.08 |
| 27 | 21-Feb | 1,275.00 | 1,299.75 | 1,257.55 | 1,269.00 | 1,275.05 | -0.79 | 41,989.00 | 1,639,291 | 1.33 | 922,131 | 2.16 | 117.58 | 2.02 |
| 28 | 20-Feb | 1,273.00 | 1,291.10 | 1,255.05 | 1,279.15 | 1,276.46 | -0.39 | 42,325.12 | 1,895,350 | 1.53 | 1,243,836 | 2.92 | 158.77 | 2.73 |
| 29 | 19-Feb | 1,225.00 | 1,289.55 | 1,212.90 | 1,284.10 | 1,271.55 | 4.67 | 42,488.91 | 1,829,398 | 1.48 | 892,843 | 2.09 | 113.53 | 1.96 |
| 30 | 18-Feb | 1,242.50 | 1,245.95 | 1,202.90 | 1,226.85 | 1,219.13 | -1.19 | 40,594.59 | 628,523 | 0.51 | 177,853 | 0.42 | 21.68 | 0.39 |
| 31 | 17-Feb | 1,200.00 | 1,244.95 | 1,182.70 | 1,241.60 | 1,222.06 | 2.29 | 41,082.65 | 987,187 | 0.80 | 337,784 | 0.79 | 41.28 | 0.74 |
| 32 | 14-Feb | 1,250.00 | 1,264.00 | 1,202.20 | 1,213.85 | 1,224.18 | -2.78 | 40,164.44 | 1,020,091 | 0.83 | 369,710 | 0.87 | 45.26 | 0.81 |
| 33 | 13-Feb | 1,300.00 | 1,306.75 | 1,245.55 | 1,248.55 | 1,271.28 | -3.89 | 41,312.61 | 2,004,213 | 1.62 | 1,071,182 | 2.51 | 136.18 | 2.35 |
| 34 | 12-Feb | 1,289.80 | 1,312.60 | 1,265.00 | 1,299.15 | 1,295.59 | 0.50 | 42,986.89 | 1,480,614 | 1.20 | 703,928 | 1.65 | 91.20 | 1.54 |
| 35 | 11-Feb | 1,361.10 | 1,365.45 | 1,287.00 | 1,292.65 | 1,306.95 | -5.54 | 42,771.82 | 1,396,393 | 1.13 | 665,183 | 1.56 | 86.94 | 1.46 |
| 36 | 10-Feb | 1,383.25 | 1,389.70 | 1,353.55 | 1,368.40 | 1,368.20 | -1.07 | 45,278.27 | 480,296 | 0.39 | 172,928 | 0.41 | 23.66 | 0.38 |
| 37 | 07-Feb | 1,330.00 | 1,388.00 | 1,322.00 | 1,383.25 | 1,363.70 | 2.33 | 45,769.63 | 1,597,612 | 1.29 | 540,900 | 1.27 | 73.76 | 1.19 |
| 38 | 06-Feb | 1,400.00 | 1,414.55 | 1,344.75 | 1,351.70 | 1,366.46 | -3.07 | 44,725.69 | 1,870,141 | 1.51 | 940,661 | 2.21 | 128.54 | 2.06 |
| 39 | 05-Feb | 1,400.00 | 1,437.35 | 1,388.35 | 1,394.50 | 1,409.48 | -0.44 | 46,141.88 | 1,625,191 | 1.32 | 778,012 | 1.82 | 109.66 | 1.71 |
| 40 | 04-Feb | 1,421.25 | 1,445.00 | 1,371.05 | 1,400.60 | 1,406.71 | -0.05 | 46,343.72 | 4,017,475 | 3.25 | 1,712,221 | 4.02 | 240.86 | 3.76 |
| 41 | 03-Feb | 1,315.10 | 1,406.60 | 1,276.65 | 1,401.30 | 1,382.02 | 5.84 | 46,366.88 | 7,208,353 | 5.84 | 2,971,567 | 6.97 | 410.68 | 6.52 |
| 42 | 01-Feb | 1,270.00 | 1,331.80 | 1,135.00 | 1,323.95 | 1,282.61 | 5.00 | 43,807.49 | 5,371,015 | 4.35 | 1,600,462 | 3.75 | 205.28 | 3.51 |
| 43 | 31-Jan | 1,269.30 | 1,283.60 | 1,239.05 | 1,260.85 | 1,259.38 | -0.67 | 41,719.60 | 5,032,200 | 4.08 | 2,083,071 | 4.88 | 262.34 | 4.57 |
| 44 | 30-Jan | 1,430.00 | 1,430.00 | 1,262.40 | 1,269.30 | 1,302.88 | -13.89 | 41,999.20 | 11,456,156 | 9.28 | 3,589,286 | 8.42 | 467.64 | 7.87 |
| 45 | 29-Jan | 1,424.15 | 1,483.55 | 1,418.55 | 1,474.10 | 1,460.21 | 3.02 | 48,775.72 | 454,464 | 0.37 | 106,227 | 0.25 | 15.51 | 0.23 |
| 46 | 28-Jan | 1,415.15 | 1,452.35 | 1,405.70 | 1,430.95 | 1,433.66 | 0.86 | 47,347.95 | 642,824 | 0.52 | 272,766 | 0.64 | 39.11 | 0.60 |
| 47 | 27-Jan | 1,450.00 | 1,452.25 | 1,410.00 | 1,418.75 | 1,420.90 | -2.60 | 46,944.27 | 736,721 | 0.60 | 374,068 | 0.88 | 53.15 | 0.82 |
| 48 | 24-Jan | 1,500.00 | 1,500.00 | 1,448.10 | 1,456.60 | 1,466.85 | -2.74 | 48,196.67 | 1,381,920 | 1.12 | 764,303 | 1.79 | 112.11 | 1.68 |
| 49 | 23-Jan | 1,479.00 | 1,531.95 | 1,464.50 | 1,497.65 | 1,505.20 | 0.71 | 49,554.95 | 1,007,459 | 0.82 | 520,924 | 1.22 | 78.41 | 1.14 |
| 50 | 22-Jan | 1,503.70 | 1,511.90 | 1,465.00 | 1,487.05 | 1,485.55 | -1.16 | 49,204.22 | 842,352 | 0.68 | 437,685 | 1.03 | 65.02 | 0.96 |
| 51 | 21-Jan | 1,552.00 | 1,558.90 | 1,500.45 | 1,504.35 | 1,523.04 | -2.79 | 49,776.65 | 722,888 | 0.59 | 261,713 | 0.61 | 39.86 | 0.57 |
| 52 | 20-Jan | 1,600.00 | 1,600.00 | 1,530.75 | 1,546.35 | 1,549.09 | -3.27 | 51,166.36 | 1,419,203 | 1.15 | 630,443 | 1.48 | 97.66 | 1.38 |
| 53 | 17-Jan | 1,580.30 | 1,615.60 | 1,578.60 | 1,596.95 | 1,597.07 | 0.59 | 52,840.64 | 1,005,199 | 0.81 | 624,813 | 1.47 | 99.79 | 1.37 |
| 54 | 16-Jan | 1,633.25 | 1,699.00 | 1,573.65 | 1,587.60 | 1,591.40 | -2.37 | 52,531.26 | 1,344,773 | 1.09 | 747,496 | 1.75 | 118.96 | 1.64 |
| 55 | 15-Jan | 1,635.00 | 1,646.75 | 1,604.45 | 1,625.15 | 1,622.53 | -0.77 | 53,773.73 | 757,277 | 0.61 | 400,218 | 0.94 | 64.94 | 0.88 |
| 56 | 14-Jan | 1,585.20 | 1,651.95 | 1,585.20 | 1,637.65 | 1,633.68 | 2.79 | 54,187.34 | 864,485 | 0.70 | 511,963 | 1.20 | 83.64 | 1.12 |
| 57 | 13-Jan | 1,645.00 | 1,654.00 | 1,577.15 | 1,591.90 | 1,604.70 | -4.50 | 52,673.54 | 871,019 | 0.71 | 368,183 | 0.86 | 59.08 | 0.81 |
| 58 | 10-Jan | 1,720.10 | 1,731.35 | 1,655.00 | 1,663.50 | 1,680.73 | -3.87 | 55,042.68 | 668,906 | 0.54 | 297,165 | 0.70 | 49.95 | 0.65 |
| 59 | 09-Jan | 1,755.10 | 1,761.75 | 1,721.35 | 1,727.90 | 1,737.06 | -2.12 | 57,173.57 | 622,759 | 0.50 | 367,763 | 0.86 | 63.88 | 0.81 |
| 60 | 08-Jan | 1,774.10 | 1,779.50 | 1,707.30 | 1,764.45 | 1,745.95 | -0.86 | 58,382.96 | 1,193,905 | 0.97 | 741,306 | 1.74 | 129.43 | 1.63 |
| 61 | 07-Jan | 1,772.00 | 1,805.00 | 1,764.65 | 1,779.70 | 1,779.86 | 0.21 | 58,887.56 | 895,288 | 0.73 | 598,099 | 1.40 | 106.45 | 1.31 |
| 62 | 06-Jan | 1,826.00 | 1,833.10 | 1,767.75 | 1,776.00 | 1,791.16 | -2.74 | 58,765.00 | 787,457 | 0.64 | 440,822 | 1.03 | 78.96 | 0.97 |
| 63 | 03-Jan | 1,830.00 | 1,859.40 | 1,813.05 | 1,824.70 | 1,833.81 | -0.61 | 60,376.54 | 1,036,412 | 0.84 | 470,795 | 1.10 | 86.33 | 1.03 |
| 64 | 02-Jan | 1,831.80 | 1,851.45 | 1,815.20 | 1,835.80 | 1,835.13 | 0.48 | 60,743.82 | 1,236,617 | 1.00 | 690,940 | 1.62 | 126.80 | 1.52 |
| 65 | 01-Jan | 1,790.00 | 1,832.95 | 1,762.60 | 1,826.95 | 1,800.57 | 2.03 | 60,450.99 | 831,427 | 0.67 | 322,787 | 0.76 | 58.12 | 0.71 |
| 66 | 31-Dec | 1,736.80 | 1,808.80 | 1,731.55 | 1,789.95 | 1,778.41 | 1.06 | 59,226.71 | 1,610,537 | 1.30 | 949,839 | 2.23 | 168.92 | 2.08 |
| 67 | 30-Dec | 1,690.05 | 1,800.00 | 1,675.00 | 1,771.00 | 1,751.07 | 3.71 | 58,599.00 | 3,974,159 | 3.22 | 2,583,973 | 6.06 | 452.47 | 5.67 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF