| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,859.4 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 300 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 1,390.92 | Low52 Price: 1,135.0 | Barrier: 1,372.6; Drift%: -2.62 |
| Basic Industry: Household Appliances | Total Equity: 330,884,740 | Low52 Date: 01-Feb-2025 | SHP: 30.3 / 20.26 / 35.62 / 13.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 89 | ||||
| High/Low Price | Quarter: 1,859.4 / 1,135.0 | Month: 1,470.0 / 1,332.7 | Week: 1,445.4 / 1,379.0 | Day: 1,343.0 / 1,304.6 | Sis67: 114 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,305.00 | 1,343.00 | 1,304.60 | 1,337.60 | 1,328.09 | 2.59 | 44,259.14 | 960,761 | 4.79 | 425,938 | 5.13 | 56.57 | 95 |
| 2 | 11-Nov | 1,330.00 | 1,339.00 | 1,299.00 | 1,303.80 | 1,313.07 | -2.75 | 43,140.75 | 1,314,969 | 6.56 | 638,853 | 7.70 | 83.89 | 127 |
| 3 | 10-Nov | 1,320.00 | 1,374.80 | 1,308.50 | 1,340.70 | 1,347.79 | 1.45 | 44,361.72 | 1,057,635 | 5.27 | 309,864 | 3.73 | 41.76 | 62 |
| 4 | 07-Nov | 1,292.40 | 1,327.30 | 1,288.20 | 1,321.50 | 1,310.30 | 2.25 | 43,726.42 | 666,465 | 3.32 | 262,237 | 3.16 | 34.36 | 52 |
| 5 | 06-Nov | 1,356.00 | 1,372.60 | 1,288.10 | 1,292.40 | 1,318.19 | -4.93 | 42,763.54 | 1,703,216 | 8.49 | 752,509 | 9.07 | 99.19 | 150 |
| 6 | 04-Nov | 1,360.00 | 1,379.70 | 1,355.00 | 1,359.40 | 1,363.20 | -0.46 | 44,980.47 | 834,615 | 4.16 | 469,582 | 5.66 | 64.01 | 94 |
| 7 | 03-Nov | 1,375.00 | 1,386.80 | 1,352.60 | 1,365.70 | 1,364.00 | -1.29 | 45,188.93 | 658,410 | 3.28 | 321,205 | 3.87 | 43.00 | 64 |
| 8 | 31-Oct | 1,419.80 | 1,423.90 | 1,379.00 | 1,383.60 | 1,404.99 | -2.55 | 45,781.21 | 1,115,615 | 5.56 | 582,013 | 7.01 | 81.77 | 116 |
| 9 | 30-Oct | 1,410.00 | 1,425.20 | 1,400.00 | 1,419.80 | 1,414.24 | 0.07 | 46,979.02 | 941,460 | 4.70 | 437,894 | 5.28 | 61.93 | 87 |
| 10 | 29-Oct | 1,415.00 | 1,425.90 | 1,386.70 | 1,418.80 | 1,412.16 | -0.67 | 46,945.93 | 613,025 | 3.06 | 176,097 | 2.12 | 24.87 | 35 |
| 11 | 28-Oct | 1,431.00 | 1,435.90 | 1,404.40 | 1,428.40 | 1,417.69 | -0.57 | 47,263.58 | 1,157,671 | 5.77 | 497,505 | 6.00 | 70.53 | 99 |
| 12 | 27-Oct | 1,433.00 | 1,445.40 | 1,421.00 | 1,436.60 | 1,432.64 | -0.33 | 47,534.90 | 1,206,234 | 6.02 | 498,459 | 6.01 | 71.41 | 99 |
| 13 | 24-Oct | 1,431.20 | 1,450.00 | 1,431.20 | 1,441.40 | 1,442.09 | 0.71 | 47,693.73 | 539,503 | 2.69 | 276,954 | 3.34 | 39.94 | 55 |
| 14 | 23-Oct | 1,450.00 | 1,463.80 | 1,427.70 | 1,431.20 | 1,441.71 | -1.69 | 47,356.22 | 1,121,329 | 5.59 | 584,232 | 7.04 | 84.23 | 116 |
| 15 | 21-Oct | 1,440.00 | 1,460.00 | 1,432.90 | 1,455.80 | 1,453.14 | 0.76 | 48,170.20 | 200,517 | 1.00 | 82,979 | 1.00 | 12.06 | 17 |
| 16 | 20-Oct | 1,420.00 | 1,448.00 | 1,405.10 | 1,444.80 | 1,432.91 | 1.28 | 47,806.23 | 1,058,298 | 5.28 | 555,422 | 6.69 | 79.59 | 111 |
| 17 | 17-Oct | 1,410.00 | 1,437.00 | 1,410.00 | 1,426.60 | 1,427.30 | 0.78 | 47,204.02 | 1,075,540 | 5.36 | 619,012 | 7.46 | 88.35 | 123 |
| 18 | 16-Oct | 1,410.00 | 1,423.20 | 1,405.10 | 1,415.60 | 1,415.94 | 0.25 | 46,840.04 | 910,378 | 4.54 | 592,083 | 7.14 | 83.84 | 118 |
| 19 | 15-Oct | 1,382.00 | 1,416.00 | 1,375.00 | 1,412.10 | 1,402.54 | 1.47 | 46,724.23 | 1,045,348 | 5.21 | 580,845 | 7.00 | 81.47 | 116 |
| 20 | 14-Oct | 1,378.50 | 1,399.70 | 1,378.50 | 1,391.70 | 1,387.43 | 0.96 | 46,049.23 | 1,087,951 | 5.43 | 644,027 | 7.76 | 89.35 | 128 |
| 21 | 13-Oct | 1,410.00 | 1,411.50 | 1,365.70 | 1,378.50 | 1,379.89 | -2.74 | 45,612.46 | 1,430,691 | 7.13 | 654,351 | 7.89 | 90.29 | 130 |
| 22 | 10-Oct | 1,399.00 | 1,437.60 | 1,390.30 | 1,417.30 | 1,419.21 | 2.55 | 46,896.29 | 2,611,807 | 13.03 | 1,089,600 | 13.13 | 154.64 | 217 |
| 23 | 09-Oct | 1,367.00 | 1,395.00 | 1,366.50 | 1,382.00 | 1,383.07 | 1.08 | 45,728.00 | 1,000,102 | 4.99 | 467,670 | 5.64 | 64.68 | 93 |
| 24 | 08-Oct | 1,367.10 | 1,377.00 | 1,341.40 | 1,367.30 | 1,363.64 | -0.36 | 45,241.87 | 2,610,499 | 13.02 | 1,908,322 | 23.00 | 260.23 | 380 |
| 25 | 07-Oct | 1,360.00 | 1,377.40 | 1,356.10 | 1,372.20 | 1,370.25 | 0.40 | 45,404.00 | 1,282,213 | 6.39 | 784,181 | 9.45 | 107.45 | 156 |
| 26 | 06-Oct | 1,355.00 | 1,376.00 | 1,332.90 | 1,366.70 | 1,357.33 | 0.46 | 45,222.02 | 1,048,625 | 5.23 | 588,891 | 7.10 | 79.93 | 117 |
| 27 | 03-Oct | 1,350.00 | 1,366.10 | 1,346.10 | 1,360.40 | 1,355.40 | 0.51 | 45,013.56 | 873,058 | 4.35 | 623,037 | 7.51 | 84.45 | 124 |
| 28 | 01-Oct | 1,349.10 | 1,364.30 | 1,342.40 | 1,353.50 | 1,353.48 | 0.00 | 44,785.25 | 1,189,113 | 5.93 | 926,578 | 11.17 | 125.41 | 185 |
| 29 | 30-Sep | 1,375.90 | 1,389.80 | 1,341.10 | 1,353.50 | 1,365.19 | -1.53 | 44,785.25 | 1,300,920 | 6.49 | 693,753 | 8.36 | 94.71 | 138 |
| 30 | 29-Sep | 1,335.00 | 1,383.00 | 1,333.60 | 1,374.50 | 1,363.89 | 2.56 | 45,480.11 | 1,315,242 | 6.56 | 717,868 | 8.65 | 97.91 | 143 |
| 31 | 26-Sep | 1,369.00 | 1,371.60 | 1,332.70 | 1,340.20 | 1,348.01 | -2.35 | 44,345.17 | 1,100,967 | 5.49 | 610,633 | 7.36 | 82.31 | 122 |
| 32 | 25-Sep | 1,370.00 | 1,382.90 | 1,360.60 | 1,372.40 | 1,372.92 | 0.01 | 45,410.62 | 643,040 | 3.21 | 303,701 | 3.66 | 41.70 | 61 |
| 33 | 24-Sep | 1,371.90 | 1,377.00 | 1,355.00 | 1,372.30 | 1,369.39 | -0.03 | 45,407.31 | 1,056,484 | 5.27 | 661,648 | 7.97 | 90.61 | 132 |
| 34 | 23-Sep | 1,376.20 | 1,386.40 | 1,356.00 | 1,372.70 | 1,370.46 | -0.25 | 45,420.55 | 799,766 | 3.99 | 382,105 | 4.60 | 52.37 | 76 |
| 35 | 22-Sep | 1,415.00 | 1,415.00 | 1,370.00 | 1,376.20 | 1,384.17 | -3.08 | 45,536.36 | 1,492,222 | 7.44 | 658,691 | 7.94 | 91.17 | 131 |
| 36 | 19-Sep | 1,426.20 | 1,437.90 | 1,416.00 | 1,419.90 | 1,421.32 | -0.44 | 46,982.32 | 1,366,319 | 6.81 | 901,361 | 10.86 | 128.11 | 180 |
| 37 | 18-Sep | 1,411.10 | 1,430.40 | 1,402.50 | 1,426.20 | 1,419.48 | 1.01 | 47,190.78 | 1,125,138 | 5.61 | 676,708 | 8.16 | 96.06 | 135 |
| 38 | 17-Sep | 1,417.40 | 1,421.90 | 1,400.30 | 1,411.90 | 1,408.74 | -0.19 | 46,717.62 | 744,641 | 3.71 | 390,655 | 4.71 | 55.03 | 78 |
| 39 | 16-Sep | 1,417.90 | 1,434.00 | 1,413.10 | 1,414.60 | 1,424.05 | -0.08 | 46,806.96 | 620,757 | 3.10 | 300,185 | 3.62 | 42.75 | 60 |
| 40 | 15-Sep | 1,402.50 | 1,421.90 | 1,400.00 | 1,415.80 | 1,413.81 | 0.87 | 46,846.66 | 576,808 | 2.88 | 297,835 | 3.59 | 42.11 | 59 |
| 41 | 12-Sep | 1,396.20 | 1,409.10 | 1,392.40 | 1,403.60 | 1,400.55 | 0.59 | 46,442.98 | 824,826 | 4.11 | 546,705 | 6.59 | 76.57 | 109 |
| 42 | 11-Sep | 1,399.00 | 1,399.00 | 1,371.50 | 1,395.30 | 1,387.90 | 0.03 | 46,168.35 | 1,235,017 | 6.16 | 833,660 | 10.05 | 115.70 | 166 |
| 43 | 10-Sep | 1,417.00 | 1,425.20 | 1,384.00 | 1,394.90 | 1,396.58 | -1.23 | 46,155.11 | 1,046,892 | 5.22 | 619,840 | 7.47 | 86.57 | 123 |
| 44 | 09-Sep | 1,420.00 | 1,428.00 | 1,405.30 | 1,412.30 | 1,414.64 | -0.49 | 46,730.85 | 887,526 | 4.43 | 563,794 | 6.79 | 79.76 | 112 |
| 45 | 08-Sep | 1,430.00 | 1,436.80 | 1,413.10 | 1,419.20 | 1,423.47 | -0.95 | 46,959.16 | 456,972 | 2.28 | 163,767 | 1.97 | 23.31 | 33 |
| 46 | 05-Sep | 1,409.90 | 1,437.40 | 1,405.20 | 1,432.80 | 1,427.96 | 2.15 | 47,409.17 | 1,254,002 | 6.25 | 704,897 | 8.49 | 100.66 | 140 |
| 47 | 04-Sep | 1,470.00 | 1,470.00 | 1,398.00 | 1,402.60 | 1,418.40 | -1.94 | 46,409.89 | 1,790,205 | 8.93 | 777,509 | 9.37 | 110.28 | 155 |
| 48 | 03-Sep | 1,436.00 | 1,438.60 | 1,413.00 | 1,430.30 | 1,423.70 | -0.71 | 47,326.44 | 1,030,877 | 5.14 | 533,208 | 6.43 | 75.91 | 106 |
| 49 | 02-Sep | 1,418.90 | 1,445.00 | 1,410.50 | 1,440.60 | 1,434.22 | 2.03 | 47,667.26 | 1,403,210 | 7.00 | 712,621 | 8.59 | 102.21 | 142 |
| 50 | 01-Sep | 1,370.00 | 1,426.10 | 1,367.10 | 1,411.90 | 1,406.76 | 2.76 | 46,717.62 | 1,473,916 | 7.35 | 721,234 | 8.69 | 101.46 | 144 |
| 51 | 29-Aug | 1,351.00 | 1,382.50 | 1,345.90 | 1,374.00 | 1,371.15 | 1.08 | 45,463.00 | 1,097,616 | 5.47 | 570,028 | 6.87 | 78.16 | 114 |
| 52 | 28-Aug | 1,347.30 | 1,364.60 | 1,334.10 | 1,359.30 | 1,357.08 | 0.89 | 44,977.16 | 957,868 | 4.78 | 509,942 | 6.15 | 69.20 | 102 |
| 53 | 26-Aug | 1,353.40 | 1,365.30 | 1,339.00 | 1,347.30 | 1,349.12 | -0.74 | 44,580.10 | 1,192,978 | 5.95 | 757,868 | 9.13 | 102.25 | 151 |
| 54 | 25-Aug | 1,360.00 | 1,371.80 | 1,348.10 | 1,357.40 | 1,361.97 | 0.31 | 44,914.29 | 578,894 | 2.89 | 327,818 | 3.95 | 44.65 | 65 |
| 55 | 22-Aug | 1,360.00 | 1,386.20 | 1,350.00 | 1,353.20 | 1,364.20 | -0.70 | 44,775.32 | 616,349 | 3.07 | 261,831 | 3.16 | 35.72 | 52 |
| 56 | 21-Aug | 1,368.10 | 1,372.00 | 1,344.30 | 1,362.70 | 1,359.81 | -0.52 | 45,089.66 | 1,270,171 | 6.33 | 803,609 | 9.68 | 109.28 | 160 |
| 57 | 20-Aug | 1,388.80 | 1,388.80 | 1,363.70 | 1,369.80 | 1,370.89 | -0.66 | 45,324.59 | 563,772 | 2.81 | 237,357 | 2.86 | 32.54 | 47 |
| 58 | 19-Aug | 1,345.00 | 1,382.80 | 1,345.00 | 1,378.90 | 1,368.09 | 2.20 | 45,625.70 | 958,153 | 4.78 | 401,458 | 4.84 | 54.92 | 80 |
| 59 | 18-Aug | 1,337.90 | 1,402.20 | 1,326.00 | 1,349.20 | 1,367.13 | 5.84 | 44,642.97 | 5,466,642 | 27.26 | 2,232,143 | 26.90 | 305.16 | 445 |
| 60 | 14-Aug | 1,270.00 | 1,279.60 | 1,258.00 | 1,274.80 | 1,273.13 | -0.10 | 42,181.19 | 569,544 | 2.84 | 344,754 | 4.15 | 43.89 | 69 |
| 61 | 13-Aug | 1,249.90 | 1,284.00 | 1,243.70 | 1,276.10 | 1,272.75 | 2.50 | 42,224.20 | 1,199,406 | 5.98 | 602,167 | 7.26 | 76.64 | 120 |
| 62 | 12-Aug | 1,229.90 | 1,259.90 | 1,229.00 | 1,245.00 | 1,246.12 | -0.02 | 41,195.00 | 839,568 | 4.19 | 277,681 | 3.35 | 34.60 | 55 |
| 63 | 11-Aug | 1,201.00 | 1,250.00 | 1,192.00 | 1,245.20 | 1,232.68 | -4.58 | 41,201.77 | 4,002,006 | 19.96 | 1,061,547 | 12.79 | 130.85 | 221 |
| 64 | 08-Aug | 1,312.00 | 1,323.50 | 1,294.00 | 1,304.90 | 1,307.00 | -0.33 | 43,177.15 | 590,345 | 2.94 | 245,270 | 2.96 | 32.00 | 51 |
| 65 | 07-Aug | 1,301.00 | 1,327.40 | 1,289.00 | 1,309.20 | 1,310.84 | -0.38 | 43,319.43 | 595,668 | 2.97 | 214,974 | 2.59 | 28.18 | 45 |
| 66 | 06-Aug | 1,319.00 | 1,324.20 | 1,302.50 | 1,314.20 | 1,310.00 | -0.21 | 43,484.87 | 441,055 | 2.20 | 246,251 | 2.97 | 32.00 | 51 |
| 67 | 05-Aug | 1,340.00 | 1,340.00 | 1,312.10 | 1,317.00 | 1,324.41 | -1.85 | 43,577.00 | 316,284 | 1.58 | 155,111 | 1.87 | 20.54 | 32 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF