| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,582.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 300 | High52 Date: 27-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 1,358.79 | Low52 Price: 1,186.8 | Barrier: 1,310.4; Drift%: -7.39 |
| Basic Industry: Household Appliances | Total Equity: 330,884,740 | Low52 Date: 02-Apr-2026 | SHP: 30.3 / 18.41 / 37.74 / 13.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 124 | ||||
| High/Low Price | Quarter: 1,859.4 / 1,135.0 | Month: 1,425.9 / 1,309.5 | Week: 1,582.5 / 1,513.1 | Day: 1,245.2 / 1,213.0 | Sis67: 84 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,235.30 | 1,245.20 | 1,213.00 | 1,220.20 | 1,223.04 | -2.54 | 40,374.56 | 1,023,903 | 4.12 | 331,734 | 5.70 | 40.57 | 75 |
| 2 | 06-Apr | 1,225.00 | 1,256.60 | 1,204.10 | 1,252.00 | 1,232.30 | 1.34 | 41,426.00 | 1,213,038 | 4.88 | 422,714 | 7.27 | 52.09 | 95 |
| 3 | 02-Apr | 1,239.20 | 1,241.40 | 1,186.80 | 1,235.40 | 1,207.40 | -1.14 | 40,877.50 | 2,452,341 | 9.87 | 1,152,471 | 19.81 | 139.15 | 260 |
| 4 | 01-Apr | 1,300.00 | 1,310.40 | 1,214.40 | 1,249.70 | 1,260.41 | -1.81 | 41,350.67 | 2,810,600 | 11.32 | 1,418,084 | 24.38 | 178.74 | 320 |
| 5 | 30-Mar | 1,291.00 | 1,313.50 | 1,253.10 | 1,272.80 | 1,281.55 | -3.77 | 42,115.01 | 1,622,222 | 6.53 | 697,997 | 12.00 | 89.45 | 157 |
| 6 | 27-Mar | 1,350.00 | 1,359.00 | 1,317.90 | 1,322.60 | 1,329.79 | -3.38 | 43,762.82 | 1,254,069 | 5.05 | 602,953 | 10.36 | 80.18 | 136 |
| 7 | 25-Mar | 1,317.70 | 1,381.00 | 1,317.70 | 1,368.80 | 1,361.16 | 5.12 | 45,291.50 | 1,350,940 | 5.44 | 583,774 | 10.03 | 79.46 | 132 |
| 8 | 24-Mar | 1,283.40 | 1,309.90 | 1,246.40 | 1,302.10 | 1,281.77 | 4.07 | 43,084.50 | 1,335,206 | 5.38 | 462,162 | 7.94 | 59.24 | 104 |
| 9 | 23-Mar | 1,305.00 | 1,305.00 | 1,223.00 | 1,251.20 | 1,249.96 | -5.53 | 41,400.30 | 1,982,017 | 7.98 | 797,300 | 13.71 | 99.66 | 180 |
| 10 | 20-Mar | 1,353.00 | 1,378.00 | 1,318.40 | 1,324.50 | 1,341.95 | -1.68 | 43,825.68 | 681,533 | 2.74 | 258,824 | 4.45 | 34.73 | 58 |
| 11 | 19-Mar | 1,400.00 | 1,401.90 | 1,341.40 | 1,347.20 | 1,360.04 | -5.30 | 44,576.79 | 1,242,317 | 5.00 | 473,913 | 8.15 | 64.45 | 107 |
| 12 | 18-Mar | 1,420.00 | 1,448.00 | 1,410.30 | 1,422.60 | 1,427.93 | 0.15 | 47,071.66 | 441,894 | 1.78 | 111,950 | 1.92 | 15.99 | 25 |
| 13 | 17-Mar | 1,419.00 | 1,427.60 | 1,396.50 | 1,420.40 | 1,413.67 | 1.00 | 46,998.87 | 582,855 | 2.35 | 218,362 | 3.75 | 30.87 | 49 |
| 14 | 16-Mar | 1,410.60 | 1,421.60 | 1,361.00 | 1,406.40 | 1,391.95 | -0.55 | 46,535.63 | 814,633 | 3.28 | 165,701 | 2.85 | 23.06 | 37 |
| 15 | 13-Mar | 1,440.00 | 1,448.90 | 1,385.20 | 1,414.20 | 1,409.10 | -2.43 | 46,793.72 | 1,524,789 | 6.14 | 626,260 | 10.77 | 88.25 | 141 |
| 16 | 12-Mar | 1,469.00 | 1,474.80 | 1,420.00 | 1,449.40 | 1,447.23 | -1.50 | 47,958.43 | 799,532 | 3.22 | 238,607 | 4.10 | 34.53 | 54 |
| 17 | 11-Mar | 1,455.00 | 1,509.80 | 1,453.20 | 1,471.40 | 1,481.73 | 1.55 | 48,686.38 | 1,149,992 | 4.63 | 370,728 | 6.37 | 54.93 | 84 |
| 18 | 10-Mar | 1,460.00 | 1,472.00 | 1,434.00 | 1,448.90 | 1,448.74 | 0.86 | 47,941.89 | 415,157 | 1.67 | 142,268 | 2.45 | 20.61 | 32 |
| 19 | 09-Mar | 1,462.00 | 1,469.70 | 1,413.00 | 1,436.50 | 1,437.87 | -2.83 | 47,531.59 | 1,094,929 | 4.41 | 421,299 | 7.24 | 60.58 | 95 |
| 20 | 06-Mar | 1,480.00 | 1,489.40 | 1,460.20 | 1,478.40 | 1,476.78 | -0.46 | 48,918.00 | 686,869 | 2.77 | 280,575 | 4.82 | 41.43 | 63 |
| 21 | 05-Mar | 1,438.90 | 1,498.00 | 1,438.00 | 1,485.30 | 1,470.12 | 3.22 | 49,146.31 | 821,653 | 3.31 | 264,715 | 4.55 | 38.92 | 60 |
| 22 | 04-Mar | 1,470.10 | 1,480.00 | 1,430.00 | 1,438.90 | 1,444.54 | -4.02 | 47,611.01 | 664,840 | 2.68 | 245,400 | 4.22 | 35.45 | 55 |
| 23 | 02-Mar | 1,521.00 | 1,539.00 | 1,482.70 | 1,499.10 | 1,510.74 | -3.98 | 49,602.93 | 1,419,196 | 5.71 | 425,906 | 7.32 | 64.34 | 96 |
| 24 | 27-Feb | 1,550.00 | 1,582.50 | 1,534.20 | 1,561.30 | 1,561.55 | 1.09 | 51,661.03 | 1,650,861 | 6.65 | 753,163 | 12.95 | 117.61 | 170 |
| 25 | 26-Feb | 1,533.00 | 1,559.00 | 1,521.00 | 1,544.50 | 1,543.93 | 1.45 | 51,105.15 | 1,229,111 | 4.95 | 615,215 | 10.58 | 94.98 | 139 |
| 26 | 25-Feb | 1,548.00 | 1,566.40 | 1,513.10 | 1,522.40 | 1,534.76 | -1.01 | 50,373.89 | 1,200,666 | 4.83 | 581,422 | 9.99 | 89.23 | 131 |
| 27 | 24-Feb | 1,534.10 | 1,555.00 | 1,531.00 | 1,538.00 | 1,540.66 | -0.01 | 50,890.00 | 927,647 | 3.74 | 516,391 | 8.88 | 79.56 | 116 |
| 28 | 23-Feb | 1,548.10 | 1,563.00 | 1,529.70 | 1,538.20 | 1,545.03 | -0.56 | 50,896.69 | 555,656 | 2.24 | 178,299 | 3.06 | 27.55 | 40 |
| 29 | 20-Feb | 1,509.90 | 1,550.90 | 1,505.10 | 1,546.90 | 1,540.12 | 2.26 | 51,184.56 | 935,468 | 3.77 | 511,599 | 8.79 | 78.79 | 115 |
| 30 | 19-Feb | 1,551.00 | 1,551.30 | 1,504.00 | 1,512.70 | 1,529.85 | -1.99 | 50,052.93 | 657,967 | 2.65 | 124,958 | 2.15 | 19.12 | 28 |
| 31 | 18-Feb | 1,534.90 | 1,552.80 | 1,519.60 | 1,543.40 | 1,535.12 | 0.90 | 51,068.75 | 1,073,285 | 4.32 | 410,269 | 7.05 | 62.98 | 93 |
| 32 | 17-Feb | 1,540.00 | 1,540.00 | 1,513.20 | 1,529.70 | 1,525.39 | -0.06 | 50,615.44 | 444,923 | 1.79 | 161,103 | 2.77 | 24.57 | 36 |
| 33 | 16-Feb | 1,530.00 | 1,539.80 | 1,517.40 | 1,530.60 | 1,528.85 | 0.34 | 50,645.22 | 300,771 | 1.21 | 116,366 | 2.00 | 17.79 | 26 |
| 34 | 13-Feb | 1,534.00 | 1,534.00 | 1,510.20 | 1,525.40 | 1,522.80 | -0.68 | 50,473.16 | 534,253 | 2.15 | 253,888 | 4.36 | 38.66 | 57 |
| 35 | 12-Feb | 1,502.30 | 1,546.80 | 1,488.60 | 1,535.80 | 1,519.76 | 1.94 | 50,817.28 | 1,343,371 | 5.41 | 588,419 | 10.11 | 89.43 | 133 |
| 36 | 11-Feb | 1,482.80 | 1,509.50 | 1,472.30 | 1,506.50 | 1,492.96 | 2.09 | 49,847.79 | 633,002 | 2.55 | 259,180 | 4.46 | 38.69 | 58 |
| 37 | 10-Feb | 1,510.00 | 1,530.00 | 1,459.30 | 1,475.60 | 1,492.64 | -1.82 | 48,825.35 | 1,416,129 | 5.70 | 764,991 | 13.15 | 114.19 | 173 |
| 38 | 09-Feb | 1,440.00 | 1,506.00 | 1,431.40 | 1,502.90 | 1,487.19 | 4.73 | 49,728.67 | 769,229 | 3.10 | 231,926 | 3.99 | 34.49 | 52 |
| 39 | 06-Feb | 1,420.00 | 1,439.40 | 1,404.10 | 1,435.00 | 1,422.66 | 0.57 | 47,481.00 | 458,866 | 1.85 | 187,109 | 3.22 | 26.62 | 42 |
| 40 | 05-Feb | 1,429.00 | 1,434.20 | 1,404.70 | 1,426.80 | 1,423.22 | 0.51 | 47,210.63 | 392,029 | 1.58 | 109,966 | 1.89 | 15.65 | 24 |
| 41 | 04-Feb | 1,368.40 | 1,427.00 | 1,360.20 | 1,419.50 | 1,404.98 | 3.85 | 46,969.09 | 598,049 | 2.41 | 131,662 | 2.26 | 18.50 | 29 |
| 42 | 03-Feb | 1,351.00 | 1,387.00 | 1,350.10 | 1,366.90 | 1,363.35 | 3.02 | 45,228.64 | 885,505 | 3.57 | 426,845 | 7.34 | 58.19 | 95 |
| 43 | 02-Feb | 1,297.40 | 1,331.70 | 1,270.00 | 1,326.80 | 1,298.40 | 2.47 | 43,901.79 | 804,266 | 3.24 | 293,465 | 5.04 | 38.10 | 65 |
| 44 | 01-Feb | 1,328.00 | 1,331.10 | 1,283.30 | 1,294.80 | 1,305.79 | -2.49 | 42,842.96 | 248,364 | 1.00 | 58,174 | 1.00 | 7.60 | 13 |
| 45 | 30-Jan | 1,341.40 | 1,364.20 | 1,280.00 | 1,327.90 | 1,326.57 | -1.57 | 43,938.18 | 1,448,958 | 5.83 | 440,739 | 7.58 | 58.47 | 98 |
| 46 | 29-Jan | 1,374.90 | 1,374.90 | 1,332.60 | 1,349.10 | 1,354.34 | -1.73 | 44,639.66 | 712,808 | 2.87 | 287,524 | 4.94 | 38.94 | 64 |
| 47 | 28-Jan | 1,341.00 | 1,379.90 | 1,333.60 | 1,372.90 | 1,352.37 | 3.18 | 45,427.17 | 744,898 | 3.00 | 335,571 | 5.77 | 45.38 | 75 |
| 48 | 27-Jan | 1,320.00 | 1,343.40 | 1,288.00 | 1,330.60 | 1,311.99 | 1.16 | 44,027.52 | 879,649 | 3.54 | 367,788 | 6.32 | 48.25 | 82 |
| 49 | 23-Jan | 1,298.00 | 1,363.00 | 1,295.00 | 1,315.40 | 1,334.39 | 1.69 | 43,524.58 | 1,639,531 | 6.60 | 421,791 | 7.25 | 56.28 | 94 |
| 50 | 22-Jan | 1,304.00 | 1,313.00 | 1,274.90 | 1,293.50 | 1,292.68 | 0.22 | 42,799.94 | 740,297 | 2.98 | 319,984 | 5.50 | 41.36 | 71 |
| 51 | 21-Jan | 1,320.00 | 1,331.30 | 1,274.20 | 1,290.60 | 1,294.68 | -2.54 | 42,703.98 | 868,081 | 3.50 | 269,034 | 4.62 | 34.83 | 60 |
| 52 | 20-Jan | 1,390.50 | 1,402.40 | 1,319.20 | 1,324.30 | 1,350.35 | -5.30 | 43,819.07 | 634,651 | 2.56 | 184,477 | 3.17 | 24.91 | 41 |
| 53 | 19-Jan | 1,405.20 | 1,417.60 | 1,395.00 | 1,398.40 | 1,404.20 | -0.92 | 46,270.92 | 592,965 | 2.39 | 386,041 | 6.64 | 54.21 | 86 |
| 54 | 16-Jan | 1,440.00 | 1,448.50 | 1,407.00 | 1,411.40 | 1,423.21 | -1.98 | 46,701.07 | 432,002 | 1.74 | 186,558 | 3.21 | 26.55 | 41 |
| 55 | 14-Jan | 1,459.00 | 1,459.00 | 1,429.10 | 1,439.90 | 1,440.97 | -1.42 | 47,644.09 | 464,407 | 1.87 | 201,965 | 3.47 | 29.10 | 45 |
| 56 | 13-Jan | 1,470.00 | 1,479.80 | 1,445.50 | 1,460.70 | 1,458.20 | -0.51 | 48,332.33 | 403,722 | 1.63 | 217,248 | 3.73 | 31.68 | 48 |
| 57 | 12-Jan | 1,461.00 | 1,483.30 | 1,457.00 | 1,468.20 | 1,469.72 | 0.10 | 48,580.50 | 802,829 | 3.23 | 498,670 | 8.57 | 73.29 | 111 |
| 58 | 09-Jan | 1,465.00 | 1,482.80 | 1,458.00 | 1,466.80 | 1,469.79 | -0.16 | 48,534.17 | 368,916 | 1.49 | 154,250 | 2.65 | 22.67 | 34 |
| 59 | 08-Jan | 1,507.70 | 1,512.00 | 1,465.10 | 1,469.10 | 1,479.34 | -2.55 | 48,610.28 | 375,644 | 1.51 | 138,412 | 2.38 | 20.48 | 31 |
| 60 | 07-Jan | 1,485.00 | 1,517.90 | 1,482.40 | 1,507.60 | 1,504.72 | 1.44 | 49,884.18 | 1,046,719 | 4.21 | 690,602 | 11.87 | 103.92 | 153 |
| 61 | 06-Jan | 1,476.80 | 1,505.00 | 1,472.80 | 1,486.20 | 1,488.91 | 0.64 | 49,176.09 | 1,231,903 | 4.96 | 586,647 | 10.08 | 87.35 | 130 |
| 62 | 05-Jan | 1,429.50 | 1,494.60 | 1,423.20 | 1,476.80 | 1,472.31 | 3.26 | 48,865.06 | 1,588,073 | 6.39 | 558,896 | 9.61 | 82.29 | 124 |
| 63 | 02-Jan | 1,389.00 | 1,447.60 | 1,386.90 | 1,430.20 | 1,426.93 | 3.32 | 47,323.14 | 1,109,054 | 4.47 | 272,499 | 4.68 | 38.88 | 61 |
| 64 | 01-Jan | 1,361.20 | 1,388.00 | 1,361.20 | 1,384.30 | 1,380.79 | 1.70 | 45,804.37 | 283,325 | 1.14 | 75,200 | 1.29 | 10.38 | 17 |
| 65 | 31-Dec | 1,350.70 | 1,375.00 | 1,343.70 | 1,361.20 | 1,360.19 | 0.78 | 45,040.03 | 326,590 | 1.31 | 122,237 | 2.10 | 16.63 | 27 |
| 66 | 30-Dec | 1,377.00 | 1,378.80 | 1,346.40 | 1,350.70 | 1,359.76 | -2.13 | 44,692.60 | 367,193 | 1.48 | 130,915 | 2.25 | 17.80 | 29 |
| 67 | 29-Dec | 1,384.50 | 1,399.30 | 1,376.00 | 1,380.10 | 1,386.56 | -0.07 | 45,665.40 | 423,594 | 1.71 | 167,484 | 2.88 | 23.22 | 37 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF