| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,944.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 300 | High52 Date: 20-Sep-2024 | Bumper: 1,312.4; Drift%: 3.99 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 1,317.45 | Low52 Price: 1,135.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 330,884,740 | Low52 Date: 01-Feb-2025 | SHP: 30.3 / 21.95 / 32.99 / 14.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 201 | ||||
| High/Low Price | Quarter: 1,859.4 / 1,135.0 | Month: 1,288.0 / 1,190.0 | Week: 1,394.2 / 1,300.0 | Day: 1,382.4 / 1,360.9 | Sis67: 188 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 1,360.90 | 1,382.40 | 1,360.90 | 1,366.90 | 1,372.85 | -0.31 | 45,228.64 | 1,046,247 | 2.28 | 625,842 | 2.82 | 85.92 | 130 |
| 2 | 08-Jul | 1,367.00 | 1,373.00 | 1,350.50 | 1,371.20 | 1,364.98 | 0.40 | 45,370.92 | 616,481 | 1.34 | 311,156 | 1.40 | 42.47 | 65 |
| 3 | 07-Jul | 1,364.00 | 1,368.50 | 1,340.00 | 1,365.70 | 1,355.58 | 0.10 | 45,188.93 | 874,270 | 1.91 | 445,143 | 2.01 | 60.34 | 93 |
| 4 | 04-Jul | 1,369.70 | 1,394.20 | 1,353.30 | 1,364.40 | 1,370.86 | -0.19 | 45,145.91 | 1,780,860 | 3.88 | 787,760 | 3.56 | 107.99 | 164 |
| 5 | 03-Jul | 1,337.00 | 1,380.00 | 1,327.30 | 1,367.00 | 1,365.02 | 2.57 | 45,231.00 | 2,797,627 | 6.10 | 1,254,436 | 5.66 | 171.23 | 261 |
| 6 | 02-Jul | 1,326.00 | 1,343.00 | 1,315.10 | 1,332.80 | 1,331.36 | 0.47 | 44,100.32 | 1,408,061 | 3.07 | 840,972 | 3.80 | 111.96 | 175 |
| 7 | 01-Jul | 1,319.00 | 1,332.50 | 1,312.40 | 1,326.50 | 1,326.11 | 0.94 | 43,891.86 | 1,406,545 | 3.07 | 884,531 | 3.99 | 117.30 | 184 |
| 8 | 30-Jun | 1,310.00 | 1,320.00 | 1,300.00 | 1,314.10 | 1,309.75 | 0.67 | 43,481.56 | 1,352,048 | 2.95 | 825,206 | 3.72 | 108.08 | 172 |
| 9 | 27-Jun | 1,322.90 | 1,329.70 | 1,298.00 | 1,305.30 | 1,308.36 | -0.90 | 43,190.39 | 4,533,397 | 9.88 | 3,522,552 | 15.90 | 460.88 | 733 |
| 10 | 26-Jun | 1,322.20 | 1,340.90 | 1,305.00 | 1,317.10 | 1,319.36 | 0.47 | 43,580.83 | 2,728,104 | 5.95 | 1,222,673 | 5.52 | 161.31 | 254 |
| 11 | 25-Jun | 1,307.70 | 1,316.90 | 1,299.20 | 1,311.00 | 1,306.42 | 0.37 | 43,378.00 | 1,394,524 | 3.04 | 732,052 | 3.30 | 95.64 | 152 |
| 12 | 24-Jun | 1,307.00 | 1,329.90 | 1,301.60 | 1,306.20 | 1,317.53 | 0.93 | 43,220.16 | 1,990,620 | 4.34 | 749,840 | 3.38 | 98.79 | 156 |
| 13 | 23-Jun | 1,279.90 | 1,304.00 | 1,264.20 | 1,294.20 | 1,288.91 | 0.02 | 42,823.10 | 1,352,440 | 2.95 | 487,453 | 2.20 | 62.83 | 101 |
| 14 | 20-Jun | 1,251.50 | 1,312.00 | 1,246.50 | 1,293.90 | 1,281.47 | 2.61 | 42,813.18 | 1,563,026 | 3.41 | 832,186 | 3.76 | 106.64 | 173 |
| 15 | 19-Jun | 1,290.00 | 1,296.70 | 1,255.00 | 1,261.00 | 1,274.10 | -2.36 | 41,724.00 | 1,278,610 | 2.79 | 687,487 | 3.10 | 87.59 | 143 |
| 16 | 18-Jun | 1,269.80 | 1,294.70 | 1,261.50 | 1,291.50 | 1,281.33 | -0.21 | 42,733.76 | 2,428,626 | 5.29 | 1,120,445 | 5.06 | 143.57 | 233 |
| 17 | 17-Jun | 1,313.60 | 1,322.50 | 1,282.30 | 1,294.20 | 1,305.12 | -1.48 | 42,823.10 | 2,527,321 | 5.51 | 1,437,113 | 6.49 | 187.56 | 299 |
| 18 | 16-Jun | 1,272.80 | 1,316.70 | 1,266.60 | 1,313.60 | 1,299.02 | 2.85 | 43,465.02 | 1,362,428 | 2.97 | 701,910 | 3.17 | 91.18 | 146 |
| 19 | 13-Jun | 1,262.00 | 1,292.60 | 1,262.00 | 1,277.20 | 1,278.84 | -0.98 | 42,260.60 | 800,998 | 1.75 | 404,284 | 1.82 | 51.70 | 84 |
| 20 | 12-Jun | 1,312.30 | 1,319.50 | 1,282.20 | 1,289.90 | 1,298.71 | -1.71 | 42,680.82 | 1,234,601 | 2.69 | 677,690 | 3.06 | 88.01 | 141 |
| 21 | 11-Jun | 1,327.70 | 1,328.00 | 1,297.00 | 1,312.30 | 1,310.74 | -0.41 | 43,422.00 | 2,233,115 | 4.87 | 1,064,124 | 4.80 | 139.48 | 221 |
| 22 | 10-Jun | 1,295.00 | 1,319.70 | 1,271.50 | 1,317.70 | 1,306.31 | 2.43 | 43,600.68 | 2,445,395 | 5.33 | 1,011,249 | 4.56 | 132.10 | 210 |
| 23 | 09-Jun | 1,274.80 | 1,301.00 | 1,274.50 | 1,286.50 | 1,293.15 | 1.21 | 42,568.32 | 1,637,335 | 3.57 | 759,627 | 3.43 | 98.23 | 158 |
| 24 | 06-Jun | 1,252.80 | 1,274.00 | 1,250.00 | 1,271.10 | 1,263.99 | 1.89 | 42,058.76 | 973,152 | 2.12 | 503,500 | 2.27 | 63.64 | 105 |
| 25 | 05-Jun | 1,230.00 | 1,251.90 | 1,225.50 | 1,247.50 | 1,241.81 | 1.47 | 41,277.87 | 1,012,011 | 2.21 | 657,128 | 2.97 | 81.60 | 137 |
| 26 | 04-Jun | 1,230.10 | 1,236.80 | 1,225.10 | 1,229.40 | 1,230.13 | 0.11 | 40,678.97 | 458,790 | 1.00 | 243,705 | 1.10 | 29.98 | 51 |
| 27 | 03-Jun | 1,248.10 | 1,259.40 | 1,224.40 | 1,228.10 | 1,237.76 | -1.44 | 40,635.95 | 1,436,642 | 3.13 | 746,441 | 3.37 | 92.39 | 155 |
| 28 | 02-Jun | 1,260.00 | 1,262.50 | 1,244.00 | 1,246.00 | 1,251.33 | -1.33 | 41,228.00 | 1,068,841 | 2.33 | 601,907 | 2.72 | 75.32 | 125 |
| 29 | 30-May | 1,260.40 | 1,273.00 | 1,255.00 | 1,262.80 | 1,263.86 | 0.06 | 41,784.12 | 2,725,042 | 5.94 | 1,953,708 | 8.82 | 246.92 | 406 |
| 30 | 29-May | 1,257.50 | 1,273.50 | 1,256.40 | 1,262.10 | 1,264.16 | 0.34 | 41,760.96 | 979,339 | 2.13 | 475,627 | 2.15 | 60.13 | 99 |
| 31 | 28-May | 1,260.00 | 1,263.90 | 1,252.40 | 1,257.80 | 1,257.14 | -0.31 | 41,618.68 | 872,186 | 1.90 | 507,503 | 2.29 | 63.80 | 106 |
| 32 | 27-May | 1,252.00 | 1,269.00 | 1,249.30 | 1,261.70 | 1,260.82 | 0.63 | 41,747.73 | 695,507 | 1.52 | 353,212 | 1.59 | 44.53 | 73 |
| 33 | 26-May | 1,266.00 | 1,268.40 | 1,248.40 | 1,253.80 | 1,254.55 | -0.52 | 41,486.33 | 1,133,427 | 2.47 | 565,679 | 2.55 | 70.97 | 118 |
| 34 | 23-May | 1,262.00 | 1,276.70 | 1,253.30 | 1,260.30 | 1,267.60 | -0.92 | 41,701.40 | 1,212,681 | 2.64 | 647,278 | 2.92 | 82.05 | 135 |
| 35 | 22-May | 1,268.00 | 1,276.80 | 1,260.90 | 1,272.00 | 1,269.55 | 0.27 | 42,088.00 | 1,042,997 | 2.27 | 594,316 | 2.68 | 75.45 | 124 |
| 36 | 21-May | 1,242.00 | 1,271.80 | 1,240.30 | 1,268.60 | 1,263.31 | 2.36 | 41,976.04 | 1,054,213 | 2.30 | 529,884 | 2.39 | 66.94 | 110 |
| 37 | 20-May | 1,278.00 | 1,278.00 | 1,237.10 | 1,239.40 | 1,256.20 | -2.41 | 41,009.85 | 1,680,536 | 3.66 | 944,441 | 4.26 | 118.64 | 196 |
| 38 | 19-May | 1,267.70 | 1,281.90 | 1,260.00 | 1,270.00 | 1,272.92 | 0.68 | 42,022.00 | 1,127,571 | 2.46 | 530,294 | 2.39 | 67.50 | 116 |
| 39 | 16-May | 1,270.00 | 1,270.00 | 1,252.50 | 1,261.40 | 1,258.93 | -0.08 | 41,737.80 | 1,030,398 | 2.25 | 537,184 | 2.42 | 67.63 | 118 |
| 40 | 15-May | 1,250.00 | 1,264.90 | 1,249.40 | 1,262.40 | 1,258.93 | 1.11 | 41,770.89 | 889,877 | 1.94 | 453,132 | 2.05 | 57.05 | 99 |
| 41 | 14-May | 1,260.00 | 1,266.70 | 1,237.20 | 1,248.50 | 1,250.53 | -0.73 | 41,310.96 | 1,201,276 | 2.62 | 609,946 | 2.75 | 76.28 | 134 |
| 42 | 13-May | 1,267.00 | 1,277.10 | 1,255.00 | 1,257.70 | 1,265.43 | -0.63 | 41,615.37 | 1,671,442 | 3.64 | 822,970 | 3.71 | 104.14 | 180 |
| 43 | 12-May | 1,262.90 | 1,268.80 | 1,251.40 | 1,265.70 | 1,262.31 | 2.44 | 41,880.08 | 1,877,453 | 4.09 | 957,669 | 4.32 | 120.89 | 210 |
| 44 | 09-May | 1,190.00 | 1,240.00 | 1,190.00 | 1,235.60 | 1,221.26 | 1.02 | 40,884.12 | 2,021,024 | 4.41 | 722,392 | 3.26 | 88.22 | 158 |
| 45 | 08-May | 1,288.00 | 1,288.00 | 1,212.10 | 1,223.10 | 1,248.91 | -1.68 | 40,470.51 | 7,440,411 | 16.22 | 2,346,841 | 10.59 | 293.10 | 515 |
| 46 | 07-May | 1,202.50 | 1,255.80 | 1,202.50 | 1,244.00 | 1,238.10 | 1.17 | 41,162.00 | 2,149,507 | 4.69 | 932,248 | 4.21 | 115.42 | 204 |
| 47 | 06-May | 1,242.00 | 1,248.60 | 1,222.50 | 1,229.60 | 1,232.93 | -0.86 | 40,685.59 | 1,012,805 | 2.21 | 446,170 | 2.01 | 55.01 | 98 |
| 48 | 05-May | 1,219.00 | 1,251.00 | 1,214.90 | 1,240.30 | 1,232.66 | 2.69 | 41,039.63 | 1,633,643 | 3.56 | 824,224 | 3.72 | 101.60 | 181 |
| 49 | 02-May | 1,232.40 | 1,240.00 | 1,200.00 | 1,207.80 | 1,214.90 | -2.29 | 39,964.26 | 2,380,725 | 5.19 | 1,105,762 | 4.99 | 134.34 | 243 |
| 50 | 30-Apr | 1,260.10 | 1,262.00 | 1,224.00 | 1,236.10 | 1,235.07 | -2.25 | 40,900.66 | 2,072,635 | 4.52 | 1,004,280 | 4.53 | 124.04 | 220 |
| 51 | 29-Apr | 1,251.00 | 1,270.90 | 1,245.40 | 1,264.60 | 1,260.98 | 1.46 | 41,843.68 | 1,139,516 | 2.48 | 567,671 | 2.56 | 71.58 | 125 |
| 52 | 28-Apr | 1,230.10 | 1,253.90 | 1,230.00 | 1,246.40 | 1,243.02 | 1.38 | 41,241.47 | 1,884,572 | 4.11 | 1,066,727 | 4.81 | 132.60 | 234 |
| 53 | 25-Apr | 1,281.00 | 1,284.90 | 1,223.20 | 1,229.40 | 1,239.31 | -3.65 | 40,678.97 | 2,212,922 | 4.82 | 1,072,485 | 4.84 | 132.91 | 235 |
| 54 | 24-Apr | 1,309.00 | 1,309.00 | 1,274.50 | 1,276.00 | 1,284.37 | -1.77 | 42,220.00 | 2,359,722 | 5.14 | 1,364,366 | 6.16 | 175.24 | 299 |
| 55 | 23-Apr | 1,354.00 | 1,354.00 | 1,286.00 | 1,299.00 | 1,304.23 | -3.39 | 42,981.00 | 4,051,558 | 8.83 | 2,177,755 | 9.83 | 284.03 | 478 |
| 56 | 22-Apr | 1,320.00 | 1,357.20 | 1,302.50 | 1,344.60 | 1,333.05 | 2.02 | 44,490.76 | 3,045,620 | 6.64 | 1,286,547 | 5.81 | 171.50 | 282 |
| 57 | 21-Apr | 1,288.00 | 1,321.00 | 1,283.80 | 1,318.00 | 1,309.92 | 2.58 | 43,610.00 | 1,963,547 | 4.28 | 966,026 | 4.36 | 126.54 | 212 |
| 58 | 17-Apr | 1,280.10 | 1,294.60 | 1,263.10 | 1,284.90 | 1,280.05 | 0.61 | 42,515.38 | 2,003,289 | 4.37 | 1,157,261 | 5.22 | 148.14 | 254 |
| 59 | 16-Apr | 1,292.00 | 1,297.10 | 1,274.00 | 1,277.10 | 1,280.21 | -0.95 | 42,257.29 | 1,650,183 | 3.60 | 845,366 | 3.82 | 108.22 | 185 |
| 60 | 15-Apr | 1,310.30 | 1,310.30 | 1,277.20 | 1,289.30 | 1,288.19 | 0.34 | 42,660.97 | 2,110,074 | 4.60 | 1,181,651 | 5.33 | 152.22 | 259 |
| 61 | 11-Apr | 1,300.00 | 1,302.00 | 1,277.40 | 1,284.90 | 1,290.78 | 0.56 | 42,515.38 | 1,739,781 | 3.79 | 1,212,877 | 5.47 | 156.56 | 266 |
| 62 | 09-Apr | 1,311.00 | 1,313.50 | 1,274.00 | 1,277.75 | 1,284.58 | -3.25 | 42,278.80 | 1,599,417 | 3.49 | 930,165 | 4.20 | 119.49 | 204 |
| 63 | 08-Apr | 1,333.00 | 1,334.75 | 1,296.35 | 1,320.65 | 1,315.09 | 1.98 | 43,698.29 | 726,257 | 1.58 | 221,570 | 1.00 | 29.14 | 49 |
| 64 | 07-Apr | 1,221.10 | 1,306.85 | 1,221.10 | 1,294.95 | 1,274.80 | -0.24 | 42,847.92 | 1,402,866 | 3.06 | 501,306 | 2.26 | 63.91 | 110 |
| 65 | 04-Apr | 1,346.00 | 1,351.00 | 1,295.00 | 1,298.10 | 1,308.86 | -3.99 | 42,952.15 | 1,400,431 | 3.05 | 635,862 | 2.87 | 83.23 | 139 |
| 66 | 03-Apr | 1,330.00 | 1,356.95 | 1,327.15 | 1,352.00 | 1,345.02 | 0.54 | 44,735.00 | 1,252,993 | 2.73 | 426,455 | 1.92 | 57.36 | 94 |
| 67 | 02-Apr | 1,360.00 | 1,364.35 | 1,328.00 | 1,344.80 | 1,342.76 | -0.54 | 44,497.38 | 2,806,215 | 6.12 | 1,427,985 | 6.44 | 191.74 | 313 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF