| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,944.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 300 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 1,135.0 | Barrier: 1,240.0; Drift%: 2.25 |
| Basic Industry: Household Appliances | Total Equity: 330,884,740 | Low52 Date: 01-Feb-2025 | SHP: 30.3 / 21.95 / 32.99 / 14.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.83 | ||||
| High/Low Price | Quarter: 1,859.4 / 1,135.0 | Month: 1,531.0 / 1,322.15 | Week: 1,277.1 / 1,237.2 | Day: 1,271.8 / 1,240.3 | Float67: 2.08 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,242.00 | 1,271.80 | 1,240.30 | 1,268.60 | 1,263.31 | 2.36 | 41,976.04 | 1,054,213 | 1.45 | 529,884 | 2.39 | 66.94 | 1.10 |
| 2 | 20-May | 1,278.00 | 1,278.00 | 1,237.10 | 1,239.40 | 1,256.20 | -2.41 | 41,009.85 | 1,680,536 | 2.31 | 944,441 | 4.26 | 118.64 | 1.96 |
| 3 | 19-May | 1,267.70 | 1,281.90 | 1,260.00 | 1,270.00 | 1,272.92 | 0.68 | 42,022.00 | 1,127,571 | 1.55 | 530,294 | 2.39 | 67.50 | 1.16 |
| 4 | 16-May | 1,270.00 | 1,270.00 | 1,252.50 | 1,261.40 | 1,258.93 | -0.08 | 41,737.80 | 1,030,398 | 1.42 | 537,184 | 2.42 | 67.63 | 1.18 |
| 5 | 15-May | 1,250.00 | 1,264.90 | 1,249.40 | 1,262.40 | 1,258.93 | 1.11 | 41,770.89 | 889,877 | 1.23 | 453,132 | 2.05 | 57.05 | 0.99 |
| 6 | 14-May | 1,260.00 | 1,266.70 | 1,237.20 | 1,248.50 | 1,250.53 | -0.73 | 41,310.96 | 1,201,276 | 1.65 | 609,946 | 2.75 | 76.28 | 1.34 |
| 7 | 13-May | 1,267.00 | 1,277.10 | 1,255.00 | 1,257.70 | 1,265.43 | -0.63 | 41,615.37 | 1,671,442 | 2.30 | 822,970 | 3.71 | 104.14 | 1.80 |
| 8 | 12-May | 1,262.90 | 1,268.80 | 1,251.40 | 1,265.70 | 1,262.31 | 2.44 | 41,880.08 | 1,877,453 | 2.59 | 957,669 | 4.32 | 120.89 | 2.10 |
| 9 | 09-May | 1,190.00 | 1,240.00 | 1,190.00 | 1,235.60 | 1,221.26 | 1.02 | 40,884.12 | 2,021,024 | 2.78 | 722,392 | 3.26 | 88.22 | 1.58 |
| 10 | 08-May | 1,288.00 | 1,288.00 | 1,212.10 | 1,223.10 | 1,248.91 | -1.68 | 40,470.51 | 7,440,411 | 10.24 | 2,346,841 | 10.59 | 293.10 | 5.15 |
| 11 | 07-May | 1,202.50 | 1,255.80 | 1,202.50 | 1,244.00 | 1,238.10 | 1.17 | 41,162.00 | 2,149,507 | 2.96 | 932,248 | 4.21 | 115.42 | 2.04 |
| 12 | 06-May | 1,242.00 | 1,248.60 | 1,222.50 | 1,229.60 | 1,232.93 | -0.86 | 40,685.59 | 1,012,805 | 1.39 | 446,170 | 2.01 | 55.01 | 0.98 |
| 13 | 05-May | 1,219.00 | 1,251.00 | 1,214.90 | 1,240.30 | 1,232.66 | 2.69 | 41,039.63 | 1,633,643 | 2.25 | 824,224 | 3.72 | 101.60 | 1.81 |
| 14 | 02-May | 1,232.40 | 1,240.00 | 1,200.00 | 1,207.80 | 1,214.90 | -2.29 | 39,964.26 | 2,380,725 | 3.28 | 1,105,762 | 4.99 | 134.34 | 2.43 |
| 15 | 30-Apr | 1,260.10 | 1,262.00 | 1,224.00 | 1,236.10 | 1,235.07 | -2.25 | 40,900.66 | 2,072,635 | 2.85 | 1,004,280 | 4.53 | 124.04 | 2.20 |
| 16 | 29-Apr | 1,251.00 | 1,270.90 | 1,245.40 | 1,264.60 | 1,260.98 | 1.46 | 41,843.68 | 1,139,516 | 1.57 | 567,671 | 2.56 | 71.58 | 1.25 |
| 17 | 28-Apr | 1,230.10 | 1,253.90 | 1,230.00 | 1,246.40 | 1,243.02 | 1.38 | 41,241.47 | 1,884,572 | 2.59 | 1,066,727 | 4.81 | 132.60 | 2.34 |
| 18 | 25-Apr | 1,281.00 | 1,284.90 | 1,223.20 | 1,229.40 | 1,239.31 | -3.65 | 40,678.97 | 2,212,922 | 3.05 | 1,072,485 | 4.84 | 132.91 | 2.35 |
| 19 | 24-Apr | 1,309.00 | 1,309.00 | 1,274.50 | 1,276.00 | 1,284.37 | -1.77 | 42,220.00 | 2,359,722 | 3.25 | 1,364,366 | 6.16 | 175.24 | 2.99 |
| 20 | 23-Apr | 1,354.00 | 1,354.00 | 1,286.00 | 1,299.00 | 1,304.23 | -3.39 | 42,981.00 | 4,051,558 | 5.58 | 2,177,755 | 9.83 | 284.03 | 4.78 |
| 21 | 22-Apr | 1,320.00 | 1,357.20 | 1,302.50 | 1,344.60 | 1,333.05 | 2.02 | 44,490.76 | 3,045,620 | 4.19 | 1,286,547 | 5.81 | 171.50 | 2.82 |
| 22 | 21-Apr | 1,288.00 | 1,321.00 | 1,283.80 | 1,318.00 | 1,309.92 | 2.58 | 43,610.00 | 1,963,547 | 2.70 | 966,026 | 4.36 | 126.54 | 2.12 |
| 23 | 17-Apr | 1,280.10 | 1,294.60 | 1,263.10 | 1,284.90 | 1,280.05 | 0.61 | 42,515.38 | 2,003,289 | 2.76 | 1,157,261 | 5.22 | 148.14 | 2.54 |
| 24 | 16-Apr | 1,292.00 | 1,297.10 | 1,274.00 | 1,277.10 | 1,280.21 | -0.95 | 42,257.29 | 1,650,183 | 2.27 | 845,366 | 3.82 | 108.22 | 1.85 |
| 25 | 15-Apr | 1,310.30 | 1,310.30 | 1,277.20 | 1,289.30 | 1,288.19 | 0.34 | 42,660.97 | 2,110,074 | 2.91 | 1,181,651 | 5.33 | 152.22 | 2.59 |
| 26 | 11-Apr | 1,300.00 | 1,302.00 | 1,277.40 | 1,284.90 | 1,290.78 | 0.56 | 42,515.38 | 1,739,781 | 2.40 | 1,212,877 | 5.47 | 156.56 | 2.66 |
| 27 | 09-Apr | 1,311.00 | 1,313.50 | 1,274.00 | 1,277.75 | 1,284.58 | -3.25 | 42,278.80 | 1,599,417 | 2.20 | 930,165 | 4.20 | 119.49 | 2.04 |
| 28 | 08-Apr | 1,333.00 | 1,334.75 | 1,296.35 | 1,320.65 | 1,315.09 | 1.98 | 43,698.29 | 726,257 | 1.00 | 221,570 | 1.00 | 29.14 | 0.49 |
| 29 | 07-Apr | 1,221.10 | 1,306.85 | 1,221.10 | 1,294.95 | 1,274.80 | -0.24 | 42,847.92 | 1,402,866 | 1.93 | 501,306 | 2.26 | 63.91 | 1.10 |
| 30 | 04-Apr | 1,346.00 | 1,351.00 | 1,295.00 | 1,298.10 | 1,308.86 | -3.99 | 42,952.15 | 1,400,431 | 1.93 | 635,862 | 2.87 | 83.23 | 1.39 |
| 31 | 03-Apr | 1,330.00 | 1,356.95 | 1,327.15 | 1,352.00 | 1,345.02 | 0.54 | 44,735.00 | 1,252,993 | 1.73 | 426,455 | 1.92 | 57.36 | 0.94 |
| 32 | 02-Apr | 1,360.00 | 1,364.35 | 1,328.00 | 1,344.80 | 1,342.76 | -0.54 | 44,497.38 | 2,806,215 | 3.86 | 1,427,985 | 6.44 | 191.74 | 3.13 |
| 33 | 01-Apr | 1,430.00 | 1,430.00 | 1,347.85 | 1,352.05 | 1,373.51 | -7.31 | 44,737.27 | 3,909,338 | 5.38 | 1,413,567 | 6.38 | 194.15 | 3.10 |
| 34 | 28-Mar | 1,430.00 | 1,469.80 | 1,428.00 | 1,458.70 | 1,449.37 | 2.48 | 48,266.16 | 2,104,275 | 2.90 | 1,400,391 | 6.32 | 202.97 | 3.07 |
| 35 | 27-Mar | 1,420.00 | 1,435.00 | 1,413.65 | 1,423.40 | 1,423.73 | -0.37 | 47,098.13 | 1,682,189 | 2.32 | 960,709 | 4.34 | 136.78 | 2.11 |
| 36 | 26-Mar | 1,430.00 | 1,436.00 | 1,416.55 | 1,428.65 | 1,426.43 | 0.46 | 47,271.85 | 1,305,728 | 1.80 | 710,415 | 3.21 | 101.34 | 1.56 |
| 37 | 25-Mar | 1,453.00 | 1,454.50 | 1,418.00 | 1,422.05 | 1,430.43 | -1.87 | 47,053.46 | 1,306,047 | 1.80 | 662,597 | 2.99 | 94.78 | 1.45 |
| 38 | 24-Mar | 1,437.85 | 1,456.70 | 1,432.20 | 1,449.10 | 1,446.33 | 1.37 | 47,948.51 | 1,634,298 | 2.25 | 900,623 | 4.06 | 130.26 | 1.98 |
| 39 | 21-Mar | 1,460.00 | 1,463.95 | 1,412.00 | 1,429.50 | 1,431.27 | -2.75 | 47,299.97 | 3,477,300 | 4.79 | 1,578,993 | 7.13 | 226.00 | 3.46 |
| 40 | 20-Mar | 1,510.15 | 1,510.15 | 1,465.55 | 1,469.90 | 1,478.01 | -1.69 | 48,636.75 | 1,799,802 | 2.48 | 776,459 | 3.50 | 114.76 | 1.70 |
| 41 | 19-Mar | 1,477.00 | 1,531.00 | 1,477.00 | 1,495.20 | 1,509.30 | 1.89 | 49,473.89 | 2,604,431 | 3.59 | 881,051 | 3.98 | 132.98 | 1.93 |
| 42 | 18-Mar | 1,468.95 | 1,480.95 | 1,450.75 | 1,467.40 | 1,468.28 | 0.61 | 48,554.03 | 1,869,320 | 2.57 | 677,191 | 3.06 | 99.43 | 1.49 |
| 43 | 17-Mar | 1,404.45 | 1,460.75 | 1,402.95 | 1,458.45 | 1,442.26 | 3.99 | 48,257.88 | 1,881,113 | 2.59 | 859,595 | 3.88 | 123.98 | 1.89 |
| 44 | 13-Mar | 1,451.95 | 1,463.85 | 1,394.60 | 1,402.55 | 1,419.57 | -2.97 | 46,408.24 | 1,236,849 | 1.70 | 490,737 | 2.21 | 69.66 | 1.08 |
| 45 | 12-Mar | 1,412.25 | 1,452.00 | 1,408.55 | 1,445.45 | 1,437.43 | 2.80 | 47,827.73 | 2,355,735 | 3.24 | 815,236 | 3.68 | 117.18 | 1.79 |
| 46 | 11-Mar | 1,389.95 | 1,418.00 | 1,372.00 | 1,406.10 | 1,402.74 | 0.60 | 46,525.70 | 1,484,093 | 2.04 | 740,254 | 3.34 | 103.84 | 1.62 |
| 47 | 10-Mar | 1,404.00 | 1,434.80 | 1,390.65 | 1,397.75 | 1,408.78 | -0.55 | 46,249.41 | 1,552,435 | 2.14 | 630,408 | 2.85 | 88.81 | 1.38 |
| 48 | 07-Mar | 1,414.80 | 1,417.95 | 1,380.00 | 1,405.45 | 1,402.32 | -0.06 | 46,504.20 | 1,234,800 | 1.70 | 501,189 | 2.26 | 70.28 | 1.10 |
| 49 | 06-Mar | 1,410.00 | 1,421.55 | 1,388.40 | 1,406.25 | 1,407.88 | 1.33 | 46,530.67 | 1,637,524 | 2.25 | 766,826 | 3.46 | 107.96 | 1.68 |
| 50 | 05-Mar | 1,410.00 | 1,417.75 | 1,381.85 | 1,387.80 | 1,394.71 | -1.54 | 45,920.18 | 2,467,014 | 3.40 | 1,199,285 | 5.41 | 167.27 | 2.63 |
| 51 | 04-Mar | 1,374.90 | 1,425.00 | 1,363.90 | 1,409.55 | 1,401.54 | 3.18 | 46,639.86 | 4,297,483 | 5.92 | 1,724,159 | 7.78 | 241.65 | 3.78 |
| 52 | 03-Mar | 1,347.15 | 1,380.00 | 1,322.15 | 1,366.15 | 1,355.13 | 3.49 | 45,203.82 | 5,084,713 | 7.00 | 1,786,539 | 8.06 | 242.10 | 3.92 |
| 53 | 28-Feb | 1,310.00 | 1,335.55 | 1,283.10 | 1,320.10 | 1,315.30 | 0.57 | 43,680.09 | 8,031,830 | 11.06 | 5,145,250 | 23.22 | 676.75 | 11.28 |
| 54 | 27-Feb | 1,285.10 | 1,321.80 | 1,275.00 | 1,312.65 | 1,306.36 | 2.74 | 43,433.59 | 2,636,482 | 3.63 | 1,143,110 | 5.16 | 149.33 | 2.51 |
| 55 | 25-Feb | 1,280.00 | 1,301.60 | 1,263.50 | 1,277.70 | 1,282.38 | 0.04 | 42,277.14 | 1,218,753 | 1.68 | 601,495 | 2.71 | 77.13 | 1.32 |
| 56 | 24-Feb | 1,260.00 | 1,291.90 | 1,243.75 | 1,277.15 | 1,271.75 | 0.64 | 42,258.94 | 1,051,867 | 1.45 | 494,532 | 2.23 | 62.89 | 1.08 |
| 57 | 21-Feb | 1,275.00 | 1,299.75 | 1,257.55 | 1,269.00 | 1,275.05 | -0.79 | 41,989.00 | 1,639,291 | 2.26 | 922,131 | 4.16 | 117.58 | 2.02 |
| 58 | 20-Feb | 1,273.00 | 1,291.10 | 1,255.05 | 1,279.15 | 1,276.46 | -0.39 | 42,325.12 | 1,895,350 | 2.61 | 1,243,836 | 5.61 | 158.77 | 2.73 |
| 59 | 19-Feb | 1,225.00 | 1,289.55 | 1,212.90 | 1,284.10 | 1,271.55 | 4.67 | 42,488.91 | 1,829,398 | 2.52 | 892,843 | 4.03 | 113.53 | 1.96 |
| 60 | 18-Feb | 1,242.50 | 1,245.95 | 1,202.90 | 1,226.85 | 1,219.13 | -1.19 | 40,594.59 | 628,523 | 0.87 | 177,853 | 0.80 | 21.68 | 0.39 |
| 61 | 17-Feb | 1,200.00 | 1,244.95 | 1,182.70 | 1,241.60 | 1,222.06 | 2.29 | 41,082.65 | 987,187 | 1.36 | 337,784 | 1.52 | 41.28 | 0.74 |
| 62 | 14-Feb | 1,250.00 | 1,264.00 | 1,202.20 | 1,213.85 | 1,224.18 | -2.78 | 40,164.44 | 1,020,091 | 1.40 | 369,710 | 1.67 | 45.26 | 0.81 |
| 63 | 13-Feb | 1,300.00 | 1,306.75 | 1,245.55 | 1,248.55 | 1,271.28 | -3.89 | 41,312.61 | 2,004,213 | 2.76 | 1,071,182 | 4.83 | 136.18 | 2.35 |
| 64 | 12-Feb | 1,289.80 | 1,312.60 | 1,265.00 | 1,299.15 | 1,295.59 | 0.50 | 42,986.89 | 1,480,614 | 2.04 | 703,928 | 3.18 | 91.20 | 1.54 |
| 65 | 11-Feb | 1,361.10 | 1,365.45 | 1,287.00 | 1,292.65 | 1,306.95 | -5.54 | 42,771.82 | 1,396,393 | 1.92 | 665,183 | 3.00 | 86.94 | 1.46 |
| 66 | 10-Feb | 1,383.25 | 1,389.70 | 1,353.55 | 1,368.40 | 1,368.20 | -1.07 | 45,278.27 | 480,296 | 0.66 | 172,928 | 0.78 | 23.66 | 0.38 |
| 67 | 07-Feb | 1,330.00 | 1,388.00 | 1,322.00 | 1,383.25 | 1,363.70 | 2.33 | 45,769.63 | 1,597,612 | 2.20 | 540,900 | 2.44 | 73.76 | 1.19 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF