| Macro-sector: Industrials | Band: 20 | High52 Price: 14,800.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 9,519.0; Drift%: 1.32 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 9,182.00 | Low52 Price: 6,051.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,117,120 | Low52 Date: 03-Mar-2025 | SHP: 38.0 / 23.91 / 23.53 / 14.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 130 | ||||
| High/Low Price | Quarter: 10,565.0 / 6,051.0 | Month: 8,875.0 / 7,177.0 | Week: 9,927.5 / 9,320.5 | Day: 9,937.0 / 9,618.0 | Sis67: 158 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 9,821.00 | 9,937.00 | 9,618.00 | 9,646.50 | 9,738.78 | -1.94 | 9,759.48 | 28,652 | 1.85 | 12,608 | 1.84 | 12.28 | 86 |
| 2 | 10-Jul | 9,904.00 | 10,088.00 | 9,780.50 | 9,837.00 | 9,908.44 | 0.04 | 9,952.00 | 48,746 | 3.14 | 17,728 | 2.59 | 17.57 | 121 |
| 3 | 09-Jul | 9,463.00 | 9,895.00 | 9,430.00 | 9,833.50 | 9,761.62 | 4.43 | 9,948.67 | 85,948 | 5.54 | 36,222 | 5.29 | 35.36 | 247 |
| 4 | 08-Jul | 9,411.00 | 9,598.00 | 9,370.50 | 9,416.00 | 9,473.71 | 0.05 | 9,526.00 | 26,064 | 1.68 | 9,177 | 1.34 | 8.69 | 63 |
| 5 | 07-Jul | 9,387.50 | 9,515.00 | 9,310.00 | 9,411.00 | 9,413.99 | 0.67 | 9,521.00 | 20,996 | 1.35 | 7,349 | 1.07 | 6.92 | 50 |
| 6 | 04-Jul | 9,478.00 | 9,565.00 | 9,320.50 | 9,348.50 | 9,427.38 | -1.37 | 9,457.99 | 19,818 | 1.28 | 8,672 | 1.27 | 8.18 | 59 |
| 7 | 03-Jul | 9,600.00 | 9,785.00 | 9,440.00 | 9,478.50 | 9,584.36 | -1.47 | 9,589.51 | 30,183 | 1.95 | 14,520 | 2.12 | 13.92 | 99 |
| 8 | 02-Jul | 9,906.50 | 9,920.00 | 9,504.00 | 9,619.50 | 9,684.17 | -2.00 | 9,732.16 | 46,448 | 3.00 | 19,246 | 2.81 | 18.64 | 131 |
| 9 | 01-Jul | 9,563.50 | 9,927.50 | 9,519.00 | 9,816.00 | 9,790.77 | 3.15 | 9,930.00 | 64,245 | 4.14 | 27,653 | 4.04 | 27.07 | 189 |
| 10 | 30-Jun | 9,441.50 | 9,615.00 | 9,351.00 | 9,516.00 | 9,504.11 | 2.48 | 9,627.00 | 78,232 | 5.05 | 33,575 | 4.91 | 31.91 | 229 |
| 11 | 27-Jun | 9,140.00 | 9,450.00 | 9,089.00 | 9,286.00 | 9,314.47 | 2.04 | 9,394.00 | 70,600 | 4.55 | 29,198 | 4.27 | 27.20 | 199 |
| 12 | 26-Jun | 8,800.00 | 9,218.00 | 8,800.00 | 9,100.00 | 9,090.77 | 3.41 | 9,206.00 | 90,686 | 5.85 | 28,581 | 4.18 | 25.98 | 195 |
| 13 | 25-Jun | 8,639.50 | 8,850.00 | 8,633.50 | 8,800.00 | 8,773.42 | 2.15 | 8,903.00 | 22,185 | 1.43 | 10,538 | 1.54 | 9.25 | 72 |
| 14 | 24-Jun | 8,737.00 | 8,799.50 | 8,590.00 | 8,614.50 | 8,690.69 | -0.46 | 8,715.39 | 20,493 | 1.32 | 10,541 | 1.54 | 9.16 | 72 |
| 15 | 23-Jun | 8,469.00 | 8,684.00 | 8,423.50 | 8,654.00 | 8,568.58 | 1.56 | 8,755.00 | 27,297 | 1.76 | 10,017 | 1.46 | 8.58 | 68 |
| 16 | 20-Jun | 8,640.00 | 8,713.50 | 8,436.00 | 8,521.00 | 8,559.10 | -1.68 | 8,620.00 | 60,633 | 3.91 | 39,492 | 5.77 | 33.80 | 270 |
| 17 | 19-Jun | 8,650.00 | 8,750.00 | 8,619.50 | 8,666.50 | 8,679.04 | -0.30 | 8,768.00 | 29,135 | 1.88 | 17,406 | 2.54 | 15.11 | 119 |
| 18 | 18-Jun | 8,744.50 | 8,814.00 | 8,633.00 | 8,692.50 | 8,718.98 | -0.02 | 8,794.31 | 17,336 | 1.12 | 6,938 | 1.01 | 6.05 | 47 |
| 19 | 17-Jun | 8,850.00 | 8,893.50 | 8,675.00 | 8,694.50 | 8,786.01 | -1.69 | 8,796.33 | 16,826 | 1.09 | 7,699 | 1.13 | 6.76 | 53 |
| 20 | 16-Jun | 8,779.00 | 8,886.00 | 8,580.00 | 8,844.00 | 8,713.46 | 0.79 | 8,947.00 | 24,106 | 1.55 | 9,422 | 1.38 | 8.21 | 64 |
| 21 | 13-Jun | 8,549.00 | 8,825.00 | 8,333.50 | 8,775.00 | 8,640.17 | 1.40 | 8,877.00 | 38,376 | 2.48 | 14,598 | 2.13 | 12.61 | 100 |
| 22 | 12-Jun | 8,810.00 | 8,919.50 | 8,607.50 | 8,653.50 | 8,776.97 | -2.21 | 8,754.85 | 32,825 | 2.12 | 14,785 | 2.16 | 12.98 | 101 |
| 23 | 11-Jun | 8,984.00 | 9,100.00 | 8,750.00 | 8,849.00 | 8,892.48 | -1.26 | 8,952.00 | 27,847 | 1.80 | 12,889 | 1.88 | 11.46 | 88 |
| 24 | 10-Jun | 9,101.50 | 9,188.00 | 8,925.00 | 8,961.50 | 9,009.91 | -1.43 | 9,066.46 | 32,241 | 2.08 | 13,959 | 2.04 | 12.58 | 95 |
| 25 | 09-Jun | 9,172.00 | 9,280.00 | 9,052.50 | 9,091.50 | 9,177.38 | -0.71 | 9,197.98 | 30,540 | 1.97 | 12,753 | 1.86 | 11.70 | 87 |
| 26 | 06-Jun | 9,246.00 | 9,300.50 | 9,085.50 | 9,156.50 | 9,180.74 | -0.49 | 9,263.74 | 30,139 | 1.94 | 12,043 | 1.76 | 11.06 | 82 |
| 27 | 05-Jun | 9,004.50 | 9,335.00 | 9,002.00 | 9,201.50 | 9,205.68 | 2.38 | 9,309.27 | 127,398 | 8.22 | 74,907 | 10.95 | 68.96 | 511 |
| 28 | 04-Jun | 9,050.50 | 9,098.50 | 8,865.00 | 8,988.00 | 9,000.43 | -0.58 | 9,093.00 | 79,329 | 5.12 | 26,499 | 3.87 | 23.85 | 181 |
| 29 | 03-Jun | 8,314.00 | 9,135.00 | 8,314.00 | 9,040.50 | 8,893.01 | 8.74 | 9,146.38 | 239,134 | 15.42 | 69,317 | 10.13 | 61.64 | 473 |
| 30 | 02-Jun | 8,285.00 | 8,528.00 | 8,200.00 | 8,314.00 | 8,371.45 | 0.33 | 8,411.00 | 47,444 | 3.06 | 20,716 | 3.03 | 17.34 | 141 |
| 31 | 30-May | 8,340.00 | 8,375.00 | 8,248.00 | 8,286.50 | 8,290.49 | -0.34 | 8,383.55 | 15,503 | 1.00 | 7,164 | 1.05 | 5.94 | 49 |
| 32 | 29-May | 8,350.00 | 8,390.00 | 8,250.50 | 8,314.50 | 8,317.72 | 0.49 | 8,411.88 | 21,251 | 1.37 | 9,157 | 1.34 | 7.62 | 63 |
| 33 | 28-May | 8,330.00 | 8,380.00 | 8,251.50 | 8,274.00 | 8,299.12 | 0.06 | 8,370.00 | 20,940 | 1.35 | 9,982 | 1.46 | 8.28 | 68 |
| 34 | 27-May | 8,405.00 | 8,418.50 | 8,244.00 | 8,269.00 | 8,316.46 | -1.31 | 8,365.00 | 29,818 | 1.92 | 15,255 | 2.23 | 12.69 | 104 |
| 35 | 26-May | 8,460.00 | 8,611.50 | 8,350.00 | 8,378.50 | 8,454.42 | -0.37 | 8,476.63 | 35,369 | 2.28 | 14,667 | 2.14 | 12.40 | 100 |
| 36 | 23-May | 8,450.00 | 8,484.00 | 8,307.00 | 8,409.50 | 8,400.35 | -0.01 | 8,507.99 | 20,215 | 1.30 | 6,840 | 1.00 | 5.75 | 47 |
| 37 | 22-May | 8,365.00 | 8,468.00 | 8,310.00 | 8,410.00 | 8,392.80 | 0.15 | 8,508.00 | 21,673 | 1.40 | 9,129 | 1.33 | 7.66 | 62 |
| 38 | 21-May | 8,365.00 | 8,448.00 | 8,296.50 | 8,397.00 | 8,384.93 | 0.30 | 8,495.00 | 26,802 | 1.73 | 10,973 | 1.60 | 9.20 | 75 |
| 39 | 20-May | 8,750.00 | 8,759.50 | 8,350.00 | 8,372.00 | 8,476.53 | -3.35 | 8,470.00 | 38,695 | 2.50 | 20,170 | 2.95 | 17.10 | 138 |
| 40 | 19-May | 8,799.50 | 8,875.00 | 8,535.00 | 8,662.50 | 8,649.23 | 0.97 | 8,763.96 | 72,485 | 4.68 | 30,060 | 4.39 | 26.00 | 258 |
| 41 | 16-May | 8,451.50 | 8,786.50 | 8,379.50 | 8,579.00 | 8,634.48 | 2.42 | 8,679.00 | 66,402 | 4.28 | 31,577 | 4.62 | 27.27 | 271 |
| 42 | 15-May | 8,466.00 | 8,598.00 | 8,300.00 | 8,376.50 | 8,431.82 | -0.06 | 8,474.61 | 47,499 | 3.06 | 15,577 | 2.28 | 13.13 | 134 |
| 43 | 14-May | 8,399.00 | 8,523.00 | 8,284.50 | 8,381.50 | 8,400.34 | -0.14 | 8,479.66 | 38,430 | 2.48 | 14,598 | 2.13 | 12.26 | 125 |
| 44 | 13-May | 8,285.00 | 8,584.00 | 8,134.50 | 8,393.50 | 8,409.72 | 1.24 | 8,491.80 | 74,244 | 4.79 | 24,281 | 3.55 | 20.42 | 209 |
| 45 | 12-May | 7,849.00 | 8,348.00 | 7,825.00 | 8,290.50 | 8,127.46 | 10.63 | 8,387.60 | 115,316 | 7.44 | 37,593 | 5.50 | 30.55 | 323 |
| 46 | 09-May | 7,379.50 | 7,559.00 | 7,322.00 | 7,494.00 | 7,431.71 | -1.51 | 7,581.00 | 72,173 | 4.66 | 21,629 | 3.16 | 16.07 | 186 |
| 47 | 08-May | 7,843.00 | 7,968.50 | 7,512.00 | 7,609.00 | 7,817.37 | -2.25 | 7,698.00 | 60,996 | 3.93 | 19,703 | 2.88 | 15.40 | 169 |
| 48 | 07-May | 7,730.00 | 8,066.00 | 7,710.00 | 7,784.50 | 7,842.64 | -1.58 | 7,875.67 | 72,795 | 4.70 | 26,760 | 3.91 | 20.99 | 230 |
| 49 | 06-May | 8,195.00 | 8,324.00 | 7,811.50 | 7,909.50 | 8,090.64 | -3.48 | 8,002.14 | 96,737 | 6.24 | 33,092 | 4.84 | 26.77 | 284 |
| 50 | 05-May | 7,850.00 | 8,372.00 | 7,720.00 | 8,194.50 | 8,109.85 | 6.11 | 8,290.47 | 258,770 | 16.69 | 55,486 | 8.11 | 45.00 | 476 |
| 51 | 02-May | 7,293.50 | 7,806.50 | 7,177.00 | 7,722.50 | 7,513.65 | 5.77 | 7,812.95 | 76,233 | 4.92 | 25,176 | 3.68 | 18.92 | 216 |
| 52 | 30-Apr | 7,588.00 | 7,741.00 | 7,100.00 | 7,301.50 | 7,497.12 | -3.78 | 7,387.02 | 69,522 | 4.48 | 29,539 | 4.32 | 22.15 | 254 |
| 53 | 29-Apr | 7,550.00 | 7,708.00 | 7,535.00 | 7,588.00 | 7,614.88 | 1.22 | 7,676.00 | 26,216 | 1.69 | 9,986 | 1.46 | 7.60 | 86 |
| 54 | 28-Apr | 7,401.00 | 7,575.00 | 7,335.50 | 7,496.50 | 7,479.11 | 2.75 | 7,584.30 | 44,558 | 2.87 | 13,738 | 2.01 | 10.27 | 118 |
| 55 | 25-Apr | 7,758.00 | 7,790.00 | 7,250.00 | 7,296.00 | 7,383.13 | -5.62 | 7,381.00 | 82,592 | 5.33 | 29,217 | 4.27 | 21.57 | 251 |
| 56 | 24-Apr | 7,823.00 | 7,919.50 | 7,702.00 | 7,730.50 | 7,797.97 | -1.04 | 7,821.04 | 36,133 | 2.33 | 15,264 | 2.23 | 11.90 | 131 |
| 57 | 23-Apr | 7,970.50 | 7,987.00 | 7,680.00 | 7,812.00 | 7,829.31 | -0.62 | 7,903.00 | 65,056 | 4.20 | 23,450 | 3.43 | 18.36 | 201 |
| 58 | 22-Apr | 7,612.50 | 7,929.50 | 7,513.00 | 7,861.00 | 7,783.75 | 4.31 | 7,953.00 | 82,489 | 5.32 | 28,764 | 4.20 | 22.39 | 247 |
| 59 | 21-Apr | 7,420.50 | 7,618.00 | 7,307.50 | 7,536.50 | 7,472.10 | 3.69 | 7,624.77 | 57,332 | 3.70 | 21,779 | 3.18 | 16.27 | 187 |
| 60 | 17-Apr | 7,400.00 | 7,449.00 | 7,212.50 | 7,268.50 | 7,341.41 | -1.00 | 7,353.63 | 33,559 | 2.16 | 11,146 | 1.63 | 8.18 | 96 |
| 61 | 16-Apr | 7,357.50 | 7,416.50 | 7,266.50 | 7,342.00 | 7,346.47 | 0.68 | 7,427.00 | 36,345 | 2.34 | 14,874 | 2.17 | 10.93 | 128 |
| 62 | 15-Apr | 7,279.50 | 7,399.00 | 7,081.50 | 7,292.50 | 7,288.42 | 4.51 | 7,377.91 | 57,844 | 3.73 | 21,088 | 3.08 | 15.37 | 181 |
| 63 | 11-Apr | 6,686.95 | 7,058.95 | 6,636.45 | 6,977.50 | 6,910.67 | 7.07 | 7,059.22 | 71,547 | 4.61 | 23,377 | 3.42 | 16.16 | 201 |
| 64 | 09-Apr | 6,595.00 | 6,625.00 | 6,419.95 | 6,516.85 | 6,523.23 | -0.98 | 6,593.18 | 25,808 | 1.66 | 9,408 | 1.38 | 6.14 | 81 |
| 65 | 08-Apr | 6,793.45 | 6,793.45 | 6,468.90 | 6,581.55 | 6,564.01 | 1.35 | 6,658.63 | 49,641 | 3.20 | 18,313 | 2.68 | 12.02 | 157 |
| 66 | 07-Apr | 6,100.00 | 6,551.85 | 6,099.95 | 6,493.70 | 6,353.06 | -4.02 | 6,569.75 | 63,172 | 4.07 | 20,872 | 3.05 | 13.26 | 179 |
| 67 | 04-Apr | 7,017.05 | 7,017.05 | 6,690.00 | 6,765.50 | 6,803.93 | -3.60 | 6,844.74 | 46,338 | 2.99 | 22,129 | 3.23 | 15.06 | 190 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL