| Macro-sector: Industrials | Band: 20 | High52 Price: 10,088.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: 8,800.0; Drift%: 2.02 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 8,655.64 | Low52 Price: 6,099.95 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,117,120 | Low52 Date: 07-Apr-2025 | SHP: 30.0 / 21.78 / 31.38 / 16.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 74 | ||||
| High/Low Price | Quarter: 10,565.0 / 6,051.0 | Month: 8,241.5 / 7,524.0 | Week: 9,294.0 / 8,247.5 | Day: 9,049.5 / 8,890.0 | Sis67: 93 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 8,979.00 | 9,049.50 | 8,890.00 | 8,981.50 | 8,966.50 | -0.12 | 9,086.69 | 17,564 | 1.20 | 8,628 | 1.33 | 7.74 | 51 |
| 2 | 06-Apr | 9,244.00 | 9,399.50 | 8,955.50 | 8,992.50 | 9,177.75 | -1.94 | 9,097.82 | 43,584 | 2.98 | 16,454 | 2.54 | 15.10 | 97 |
| 3 | 02-Apr | 8,880.00 | 9,190.00 | 8,802.00 | 9,170.50 | 8,994.55 | 1.28 | 9,277.90 | 32,739 | 2.23 | 13,957 | 2.15 | 12.55 | 82 |
| 4 | 01-Apr | 8,919.50 | 9,120.00 | 8,800.00 | 9,055.00 | 9,000.60 | 4.25 | 9,161.00 | 48,315 | 3.30 | 20,181 | 3.11 | 18.16 | 119 |
| 5 | 30-Mar | 8,400.00 | 8,730.00 | 8,252.00 | 8,685.50 | 8,608.58 | 2.92 | 8,787.22 | 54,894 | 3.75 | 26,463 | 4.08 | 22.78 | 156 |
| 6 | 27-Mar | 8,482.00 | 8,520.00 | 8,203.00 | 8,439.00 | 8,371.10 | -1.67 | 8,537.00 | 37,286 | 2.55 | 17,219 | 2.66 | 14.41 | 101 |
| 7 | 25-Mar | 8,500.00 | 8,730.00 | 8,480.00 | 8,582.00 | 8,641.61 | 1.65 | 8,682.00 | 16,230 | 1.11 | 7,219 | 1.11 | 6.24 | 42 |
| 8 | 24-Mar | 8,520.00 | 8,530.00 | 8,357.00 | 8,443.00 | 8,449.59 | 1.71 | 8,541.00 | 18,032 | 1.23 | 6,680 | 1.03 | 5.64 | 39 |
| 9 | 23-Mar | 8,501.00 | 8,521.00 | 8,221.00 | 8,301.00 | 8,329.28 | -3.53 | 8,398.00 | 31,771 | 2.17 | 14,846 | 2.29 | 12.37 | 87 |
| 10 | 20-Mar | 8,456.00 | 8,670.00 | 8,456.00 | 8,604.50 | 8,600.53 | 2.29 | 8,705.28 | 21,269 | 1.45 | 10,234 | 1.58 | 8.80 | 60 |
| 11 | 19-Mar | 8,535.50 | 8,678.00 | 8,362.00 | 8,411.50 | 8,535.98 | -3.59 | 8,510.02 | 16,699 | 1.14 | 7,455 | 1.15 | 6.36 | 44 |
| 12 | 18-Mar | 8,500.00 | 8,802.00 | 8,460.00 | 8,725.00 | 8,696.47 | 2.61 | 8,827.00 | 20,596 | 1.41 | 8,512 | 1.31 | 7.40 | 50 |
| 13 | 17-Mar | 8,397.00 | 8,591.00 | 8,310.50 | 8,503.00 | 8,454.52 | 1.56 | 8,602.00 | 18,061 | 1.23 | 6,631 | 1.02 | 5.61 | 39 |
| 14 | 16-Mar | 8,553.00 | 8,553.00 | 8,179.00 | 8,372.50 | 8,347.04 | -1.56 | 8,470.56 | 34,682 | 2.37 | 10,932 | 1.69 | 9.12 | 64 |
| 15 | 13-Mar | 8,700.00 | 8,700.00 | 8,420.50 | 8,505.00 | 8,518.20 | -2.64 | 8,604.00 | 46,287 | 3.16 | 23,011 | 3.55 | 19.60 | 135 |
| 16 | 12-Mar | 8,370.00 | 8,779.00 | 8,368.00 | 8,736.00 | 8,628.40 | 2.44 | 8,838.00 | 42,776 | 2.92 | 23,907 | 3.69 | 20.63 | 141 |
| 17 | 11-Mar | 8,706.00 | 8,850.00 | 8,490.50 | 8,528.00 | 8,685.83 | -2.03 | 8,627.00 | 26,254 | 1.79 | 10,462 | 1.61 | 9.09 | 62 |
| 18 | 10-Mar | 8,701.00 | 8,815.00 | 8,523.00 | 8,704.50 | 8,681.99 | 1.10 | 8,806.45 | 32,253 | 2.20 | 10,683 | 1.65 | 9.27 | 63 |
| 19 | 09-Mar | 8,450.00 | 8,698.00 | 8,375.00 | 8,609.50 | 8,558.82 | -0.88 | 8,710.33 | 41,742 | 2.85 | 19,350 | 2.99 | 16.56 | 114 |
| 20 | 06-Mar | 8,752.00 | 8,804.00 | 8,580.50 | 8,685.50 | 8,705.62 | -0.73 | 8,787.22 | 28,601 | 1.95 | 11,149 | 1.72 | 9.71 | 66 |
| 21 | 05-Mar | 8,596.00 | 8,960.00 | 8,596.00 | 8,749.00 | 8,815.48 | 1.82 | 8,851.00 | 56,727 | 3.87 | 25,606 | 3.95 | 22.57 | 151 |
| 22 | 04-Mar | 8,638.50 | 8,750.00 | 8,460.50 | 8,592.50 | 8,577.52 | -2.52 | 8,693.14 | 51,639 | 3.52 | 21,801 | 3.36 | 18.70 | 128 |
| 23 | 02-Mar | 8,540.00 | 9,009.00 | 8,540.00 | 8,814.50 | 8,848.31 | -3.19 | 8,917.74 | 67,394 | 4.60 | 35,022 | 5.40 | 30.99 | 206 |
| 24 | 27-Feb | 9,050.00 | 9,294.00 | 9,019.50 | 9,105.00 | 9,161.71 | 1.12 | 9,211.00 | 98,680 | 6.74 | 49,306 | 7.61 | 45.17 | 290 |
| 25 | 26-Feb | 8,738.00 | 9,025.00 | 8,730.00 | 9,004.00 | 8,926.89 | 3.21 | 9,109.00 | 76,402 | 5.22 | 32,754 | 5.05 | 29.24 | 193 |
| 26 | 25-Feb | 8,519.00 | 8,988.00 | 8,467.00 | 8,724.00 | 8,761.67 | 3.49 | 8,826.00 | 107,938 | 7.37 | 39,907 | 6.16 | 34.97 | 235 |
| 27 | 24-Feb | 8,275.50 | 8,528.00 | 8,247.50 | 8,429.50 | 8,436.20 | 1.67 | 8,528.23 | 50,341 | 3.44 | 22,793 | 3.52 | 19.23 | 134 |
| 28 | 23-Feb | 8,305.00 | 8,495.00 | 8,262.00 | 8,291.00 | 8,373.80 | 0.75 | 8,388.00 | 38,061 | 2.60 | 17,864 | 2.76 | 14.96 | 105 |
| 29 | 20-Feb | 8,250.50 | 8,394.00 | 8,162.50 | 8,229.50 | 8,269.85 | -0.33 | 8,325.88 | 40,423 | 2.76 | 19,870 | 3.07 | 16.43 | 117 |
| 30 | 19-Feb | 8,539.00 | 8,568.50 | 8,200.00 | 8,256.50 | 8,429.31 | -2.41 | 8,353.20 | 37,074 | 2.53 | 16,743 | 2.58 | 14.11 | 99 |
| 31 | 18-Feb | 8,354.00 | 8,637.50 | 8,320.00 | 8,460.00 | 8,484.85 | 1.73 | 8,559.00 | 71,297 | 4.87 | 31,162 | 4.81 | 26.44 | 183 |
| 32 | 17-Feb | 8,189.50 | 8,333.00 | 8,141.00 | 8,316.00 | 8,253.16 | 1.54 | 8,413.00 | 36,282 | 2.48 | 17,694 | 2.73 | 14.60 | 104 |
| 33 | 16-Feb | 7,900.00 | 8,210.00 | 7,836.00 | 8,189.50 | 8,107.29 | 2.95 | 8,285.42 | 26,725 | 1.82 | 11,919 | 1.84 | 9.66 | 70 |
| 34 | 13-Feb | 8,108.00 | 8,135.00 | 7,921.00 | 7,955.00 | 8,041.17 | -2.57 | 8,048.00 | 24,998 | 1.71 | 13,032 | 2.01 | 10.48 | 77 |
| 35 | 12-Feb | 8,152.00 | 8,259.50 | 8,140.00 | 8,164.50 | 8,210.80 | -0.20 | 8,260.12 | 18,207 | 1.24 | 8,934 | 1.38 | 7.34 | 53 |
| 36 | 11-Feb | 8,163.50 | 8,242.00 | 8,065.00 | 8,180.50 | 8,166.99 | 0.12 | 8,276.31 | 29,284 | 2.00 | 13,738 | 2.12 | 11.22 | 81 |
| 37 | 10-Feb | 8,165.00 | 8,374.00 | 8,120.00 | 8,170.50 | 8,245.38 | 0.34 | 8,266.19 | 41,648 | 2.84 | 17,481 | 2.70 | 14.41 | 103 |
| 38 | 09-Feb | 8,003.00 | 8,289.00 | 7,994.00 | 8,143.00 | 8,181.82 | 2.13 | 8,238.00 | 47,889 | 3.27 | 24,618 | 3.80 | 20.14 | 145 |
| 39 | 06-Feb | 7,973.50 | 8,098.00 | 7,854.50 | 7,973.00 | 7,975.05 | 0.20 | 8,066.00 | 37,687 | 2.57 | 11,869 | 1.83 | 9.47 | 67 |
| 40 | 05-Feb | 7,670.00 | 8,245.50 | 7,531.00 | 7,957.00 | 7,933.18 | 3.66 | 8,050.00 | 139,783 | 9.54 | 39,317 | 6.07 | 31.19 | 223 |
| 41 | 04-Feb | 7,687.00 | 7,730.00 | 7,545.50 | 7,676.00 | 7,656.18 | 1.04 | 7,765.00 | 21,997 | 1.50 | 9,845 | 1.52 | 7.54 | 56 |
| 42 | 03-Feb | 7,740.50 | 7,760.00 | 7,475.00 | 7,597.00 | 7,585.50 | 1.31 | 7,685.00 | 32,589 | 2.22 | 12,136 | 1.87 | 9.21 | 69 |
| 43 | 02-Feb | 7,285.50 | 7,605.50 | 7,256.50 | 7,499.00 | 7,486.67 | 2.42 | 7,586.00 | 45,982 | 3.14 | 20,532 | 3.17 | 15.37 | 117 |
| 44 | 01-Feb | 7,410.00 | 7,479.50 | 7,210.00 | 7,322.00 | 7,372.98 | -0.71 | 7,407.00 | 17,936 | 1.22 | 8,266 | 1.28 | 6.09 | 47 |
| 45 | 30-Jan | 7,249.00 | 7,432.00 | 7,175.00 | 7,374.50 | 7,358.37 | 1.94 | 7,460.87 | 36,084 | 2.46 | 19,093 | 2.95 | 14.05 | 109 |
| 46 | 29-Jan | 7,265.00 | 7,270.50 | 7,140.00 | 7,234.50 | 7,202.19 | 1.39 | 7,319.23 | 26,442 | 1.80 | 14,133 | 2.18 | 10.18 | 80 |
| 47 | 28-Jan | 6,790.00 | 7,180.00 | 6,790.00 | 7,135.50 | 7,015.79 | 5.25 | 7,219.07 | 22,590 | 1.54 | 10,805 | 1.67 | 7.58 | 61 |
| 48 | 27-Jan | 6,826.00 | 6,869.50 | 6,666.00 | 6,779.50 | 6,757.64 | -0.68 | 6,858.90 | 20,139 | 1.37 | 8,212 | 1.27 | 5.55 | 47 |
| 49 | 23-Jan | 6,900.00 | 6,920.50 | 6,805.00 | 6,826.00 | 6,846.79 | -1.04 | 6,905.00 | 14,709 | 1.00 | 6,480 | 1.00 | 4.44 | 37 |
| 50 | 22-Jan | 6,825.00 | 7,049.00 | 6,825.00 | 6,898.00 | 6,953.35 | 1.76 | 6,978.00 | 17,604 | 1.20 | 6,683 | 1.03 | 4.65 | 38 |
| 51 | 21-Jan | 6,914.50 | 6,915.00 | 6,756.00 | 6,778.50 | 6,803.56 | -1.92 | 6,857.89 | 37,303 | 2.55 | 18,047 | 2.78 | 12.28 | 103 |
| 52 | 20-Jan | 7,086.50 | 7,099.00 | 6,875.00 | 6,911.00 | 6,961.55 | -2.38 | 6,991.00 | 23,961 | 1.64 | 10,694 | 1.65 | 7.44 | 61 |
| 53 | 19-Jan | 7,190.50 | 7,200.50 | 7,060.00 | 7,079.50 | 7,116.13 | -2.78 | 7,162.42 | 14,649 | 1.00 | 7,365 | 1.14 | 5.24 | 42 |
| 54 | 16-Jan | 7,150.00 | 7,520.00 | 7,077.00 | 7,282.00 | 7,332.99 | 1.82 | 7,367.00 | 45,503 | 3.11 | 20,541 | 3.17 | 15.06 | 117 |
| 55 | 14-Jan | 7,160.50 | 7,232.50 | 7,115.00 | 7,151.50 | 7,179.81 | -0.13 | 7,235.26 | 24,935 | 1.70 | 14,332 | 2.21 | 10.29 | 81 |
| 56 | 13-Jan | 7,125.50 | 7,224.00 | 7,035.50 | 7,160.50 | 7,104.17 | 1.01 | 7,244.36 | 24,107 | 1.65 | 11,288 | 1.74 | 8.02 | 64 |
| 57 | 12-Jan | 7,264.50 | 7,399.00 | 6,975.50 | 7,089.00 | 7,106.67 | -2.42 | 7,172.00 | 29,800 | 2.03 | 10,738 | 1.66 | 7.63 | 61 |
| 58 | 09-Jan | 7,575.00 | 7,580.00 | 7,237.00 | 7,264.50 | 7,352.24 | -4.19 | 7,349.58 | 41,280 | 2.82 | 15,673 | 2.42 | 11.52 | 89 |
| 59 | 08-Jan | 7,720.00 | 7,755.50 | 7,550.00 | 7,582.00 | 7,640.44 | -1.65 | 7,670.00 | 15,311 | 1.05 | 6,640 | 1.02 | 5.07 | 38 |
| 60 | 07-Jan | 7,612.00 | 7,733.00 | 7,581.00 | 7,709.50 | 7,656.56 | 0.90 | 7,799.79 | 22,852 | 1.56 | 11,096 | 1.71 | 8.50 | 63 |
| 61 | 06-Jan | 7,790.00 | 7,790.00 | 7,612.00 | 7,640.50 | 7,665.15 | -1.92 | 7,729.99 | 17,107 | 1.17 | 9,219 | 1.42 | 7.07 | 52 |
| 62 | 05-Jan | 7,818.50 | 7,958.50 | 7,770.00 | 7,790.00 | 7,843.21 | -1.10 | 7,881.00 | 15,073 | 1.03 | 7,451 | 1.15 | 5.84 | 42 |
| 63 | 02-Jan | 7,790.50 | 7,940.00 | 7,677.00 | 7,877.00 | 7,830.89 | 1.11 | 7,969.00 | 22,419 | 1.53 | 8,136 | 1.26 | 6.37 | 46 |
| 64 | 01-Jan | 7,880.00 | 7,880.00 | 7,745.00 | 7,790.50 | 7,796.03 | -0.78 | 7,881.74 | 19,024 | 1.30 | 12,286 | 1.90 | 9.58 | 70 |
| 65 | 31-Dec | 7,700.00 | 7,879.00 | 7,676.50 | 7,852.00 | 7,806.61 | 2.17 | 7,943.00 | 34,891 | 2.38 | 21,220 | 3.27 | 16.57 | 121 |
| 66 | 30-Dec | 7,800.00 | 7,805.00 | 7,524.00 | 7,685.50 | 7,628.78 | -1.03 | 7,775.51 | 40,996 | 2.80 | 21,182 | 3.27 | 16.16 | 120 |
| 67 | 29-Dec | 7,795.00 | 7,810.00 | 7,650.00 | 7,765.50 | 7,732.60 | -0.15 | 7,856.45 | 18,184 | 1.24 | 9,576 | 1.48 | 7.40 | 54 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO