| Macro-sector: Industrials | Band: 20 | High52 Price: 11,547.65 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 8,093.5; Drift%: 2.28 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 7,332.36 | Low52 Price: 6,051.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,117,120 | Low52 Date: 03-Mar-2025 | SHP: 30.0 / 22.85 / 29.69 / 17.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 225 | ||||
| High/Low Price | Quarter: 10,565.0 / 6,051.0 | Month: 8,169.0 / 6,944.0 | Week: 7,520.0 / 7,042.0 | Day: 8,378.5 / 8,093.5 | Sis67: 229 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 8,125.00 | 8,378.50 | 8,093.50 | 8,282.50 | 8,280.81 | 1.96 | 8,379.50 | 72,853 | 20.23 | 35,888 | 13.06 | 29.72 | 204 |
| 2 | 11-Nov | 7,895.50 | 8,197.00 | 7,889.50 | 8,123.50 | 8,076.74 | 2.14 | 8,218.64 | 136,566 | 37.91 | 45,135 | 16.43 | 36.45 | 288 |
| 3 | 10-Nov | 7,197.00 | 8,060.00 | 7,197.00 | 7,953.00 | 7,823.09 | 11.11 | 8,046.00 | 458,276 | 127.23 | 165,221 | 60.15 | 129.25 | 1,054 |
| 4 | 07-Nov | 7,056.00 | 7,205.50 | 7,000.50 | 7,158.00 | 7,076.11 | 0.97 | 7,241.00 | 21,208 | 5.89 | 9,823 | 3.58 | 6.95 | 63 |
| 5 | 06-Nov | 7,400.00 | 7,410.00 | 7,060.00 | 7,089.50 | 7,171.82 | -3.75 | 7,172.53 | 35,138 | 9.76 | 21,011 | 7.65 | 15.07 | 134 |
| 6 | 04-Nov | 7,460.00 | 7,460.00 | 7,311.50 | 7,365.50 | 7,361.45 | -1.33 | 7,451.76 | 25,713 | 7.14 | 16,051 | 5.84 | 11.82 | 102 |
| 7 | 03-Nov | 7,429.00 | 7,497.50 | 7,325.00 | 7,465.00 | 7,443.03 | 0.83 | 7,552.00 | 34,381 | 9.54 | 22,460 | 8.18 | 16.72 | 143 |
| 8 | 31-Oct | 7,456.00 | 7,520.00 | 7,353.50 | 7,403.50 | 7,463.96 | -0.58 | 7,490.21 | 35,229 | 9.78 | 21,431 | 7.80 | 16.00 | 137 |
| 9 | 30-Oct | 7,284.00 | 7,479.50 | 7,222.00 | 7,446.50 | 7,392.92 | 3.30 | 7,533.71 | 72,972 | 20.26 | 38,920 | 14.17 | 28.77 | 248 |
| 10 | 29-Oct | 7,101.50 | 7,350.00 | 7,042.00 | 7,208.50 | 7,163.45 | 1.51 | 7,292.93 | 102,160 | 28.36 | 61,302 | 22.32 | 43.91 | 391 |
| 11 | 28-Oct | 7,150.50 | 7,190.50 | 7,085.00 | 7,101.50 | 7,143.23 | -0.71 | 7,184.67 | 14,082 | 3.91 | 9,278 | 3.38 | 6.63 | 59 |
| 12 | 27-Oct | 7,252.00 | 7,252.00 | 7,140.00 | 7,152.50 | 7,187.05 | -0.89 | 7,236.27 | 17,628 | 4.89 | 12,473 | 4.54 | 8.96 | 80 |
| 13 | 24-Oct | 7,285.00 | 7,285.00 | 7,135.00 | 7,217.00 | 7,178.04 | -0.20 | 7,301.00 | 18,201 | 5.05 | 10,507 | 3.82 | 7.54 | 67 |
| 14 | 23-Oct | 7,230.50 | 7,358.00 | 7,216.00 | 7,231.50 | 7,281.78 | 0.42 | 7,316.20 | 44,010 | 12.22 | 27,288 | 9.93 | 19.87 | 174 |
| 15 | 21-Oct | 7,220.00 | 7,222.00 | 7,185.00 | 7,201.00 | 7,204.00 | 0.67 | 7,285.00 | 3,601 | 1.00 | 2,746 | 1.00 | 1.00 | 18 |
| 16 | 20-Oct | 7,170.50 | 7,170.50 | 7,100.00 | 7,153.00 | 7,136.60 | 0.70 | 7,236.00 | 19,946 | 5.54 | 14,357 | 5.23 | 10.25 | 92 |
| 17 | 17-Oct | 7,198.00 | 7,200.00 | 7,090.00 | 7,103.00 | 7,129.12 | -1.32 | 7,186.00 | 15,228 | 4.23 | 10,934 | 3.98 | 7.79 | 70 |
| 18 | 16-Oct | 7,112.00 | 7,233.00 | 7,112.00 | 7,198.00 | 7,195.87 | 1.42 | 7,282.00 | 58,553 | 16.26 | 46,989 | 17.11 | 33.81 | 300 |
| 19 | 15-Oct | 7,079.00 | 7,165.00 | 7,038.50 | 7,097.00 | 7,092.03 | 1.05 | 7,180.00 | 23,643 | 6.56 | 15,602 | 5.68 | 11.06 | 100 |
| 20 | 14-Oct | 7,103.00 | 7,161.00 | 7,000.00 | 7,023.50 | 7,065.24 | -1.08 | 7,105.76 | 16,061 | 4.46 | 9,185 | 3.34 | 6.49 | 59 |
| 21 | 13-Oct | 7,101.00 | 7,167.50 | 7,084.00 | 7,100.50 | 7,113.26 | -1.27 | 7,183.66 | 11,039 | 3.06 | 5,868 | 2.14 | 4.17 | 37 |
| 22 | 10-Oct | 7,148.50 | 7,215.00 | 7,080.00 | 7,192.00 | 7,184.96 | 1.61 | 7,276.00 | 26,521 | 7.36 | 16,172 | 5.89 | 11.62 | 103 |
| 23 | 09-Oct | 7,145.00 | 7,175.00 | 7,060.00 | 7,078.00 | 7,101.82 | -0.80 | 7,160.00 | 13,161 | 3.65 | 6,536 | 2.38 | 4.64 | 42 |
| 24 | 08-Oct | 7,200.50 | 7,207.00 | 7,112.00 | 7,135.00 | 7,148.55 | -1.08 | 7,218.00 | 10,270 | 2.85 | 5,395 | 1.96 | 3.86 | 34 |
| 25 | 07-Oct | 7,187.00 | 7,232.00 | 7,150.00 | 7,213.00 | 7,174.81 | 0.36 | 7,297.00 | 65,964 | 18.31 | 58,005 | 21.12 | 41.62 | 370 |
| 26 | 06-Oct | 7,179.50 | 7,234.50 | 7,111.00 | 7,187.00 | 7,172.06 | 0.20 | 7,271.00 | 16,076 | 4.46 | 8,185 | 2.98 | 5.87 | 52 |
| 27 | 03-Oct | 7,235.00 | 7,235.00 | 7,159.00 | 7,173.00 | 7,181.05 | -0.15 | 7,257.00 | 12,092 | 3.36 | 5,850 | 2.13 | 4.20 | 37 |
| 28 | 01-Oct | 7,235.00 | 7,245.50 | 7,171.00 | 7,183.50 | 7,198.86 | -0.72 | 7,267.63 | 32,704 | 9.08 | 25,223 | 9.18 | 18.16 | 161 |
| 29 | 30-Sep | 7,135.00 | 7,270.00 | 7,077.00 | 7,235.50 | 7,166.21 | 1.42 | 7,320.24 | 26,639 | 7.40 | 16,496 | 6.01 | 11.82 | 105 |
| 30 | 29-Sep | 6,996.00 | 7,180.00 | 6,944.00 | 7,134.00 | 7,111.32 | 1.96 | 7,217.00 | 31,783 | 8.82 | 14,573 | 5.31 | 10.36 | 93 |
| 31 | 26-Sep | 7,141.00 | 7,163.50 | 6,952.00 | 6,997.00 | 7,014.88 | -1.95 | 7,078.00 | 52,159 | 14.48 | 36,122 | 13.15 | 25.34 | 230 |
| 32 | 25-Sep | 7,193.00 | 7,220.00 | 7,095.50 | 7,136.50 | 7,140.84 | -0.29 | 7,220.08 | 38,974 | 10.82 | 23,093 | 8.41 | 16.49 | 147 |
| 33 | 24-Sep | 7,150.00 | 7,271.00 | 7,121.00 | 7,157.50 | 7,184.06 | -0.30 | 7,241.33 | 32,802 | 9.11 | 16,630 | 6.05 | 11.95 | 106 |
| 34 | 23-Sep | 7,348.00 | 7,379.00 | 7,158.50 | 7,179.00 | 7,236.20 | -2.78 | 7,263.00 | 54,564 | 15.15 | 31,135 | 11.33 | 22.53 | 199 |
| 35 | 22-Sep | 7,375.50 | 7,425.00 | 7,338.50 | 7,384.00 | 7,381.19 | -0.38 | 7,470.00 | 34,411 | 9.55 | 19,996 | 7.28 | 14.76 | 128 |
| 36 | 19-Sep | 7,376.00 | 7,430.00 | 7,305.50 | 7,412.00 | 7,379.43 | 0.14 | 7,498.00 | 38,958 | 10.82 | 25,232 | 9.19 | 18.62 | 161 |
| 37 | 18-Sep | 7,398.00 | 7,430.00 | 7,330.00 | 7,401.50 | 7,387.58 | 0.33 | 7,488.19 | 28,913 | 8.03 | 16,276 | 5.93 | 12.02 | 104 |
| 38 | 17-Sep | 7,308.00 | 7,400.00 | 7,290.00 | 7,377.00 | 7,345.80 | 0.92 | 7,463.00 | 147,379 | 40.92 | 114,129 | 41.55 | 83.84 | 728 |
| 39 | 16-Sep | 7,298.00 | 7,329.50 | 7,255.50 | 7,309.50 | 7,296.26 | 0.81 | 7,395.11 | 28,227 | 7.84 | 15,505 | 5.64 | 11.31 | 99 |
| 40 | 15-Sep | 7,290.00 | 7,309.00 | 7,175.00 | 7,250.50 | 7,245.38 | -0.54 | 7,335.42 | 45,958 | 12.76 | 22,666 | 8.25 | 16.42 | 145 |
| 41 | 12-Sep | 7,168.00 | 7,345.00 | 7,140.00 | 7,290.00 | 7,273.57 | 2.32 | 7,375.00 | 118,392 | 32.87 | 57,485 | 20.93 | 41.81 | 367 |
| 42 | 11-Sep | 7,512.00 | 7,512.00 | 7,106.00 | 7,125.00 | 7,233.37 | -5.00 | 7,208.00 | 192,948 | 53.57 | 122,809 | 44.71 | 88.83 | 784 |
| 43 | 10-Sep | 7,551.00 | 7,602.00 | 7,490.00 | 7,500.00 | 7,530.46 | -0.04 | 7,587.00 | 55,415 | 15.38 | 32,732 | 11.92 | 24.65 | 209 |
| 44 | 09-Sep | 7,675.00 | 7,680.00 | 7,475.50 | 7,503.00 | 7,593.42 | -3.53 | 7,590.00 | 1,264,985 | 351.19 | 893,111 | 325.12 | 678.18 | 5,699 |
| 45 | 08-Sep | 7,861.50 | 7,910.50 | 7,765.00 | 7,777.50 | 7,824.34 | -1.06 | 7,868.59 | 15,546 | 4.32 | 8,819 | 3.21 | 6.90 | 56 |
| 46 | 05-Sep | 8,021.00 | 8,021.00 | 7,839.00 | 7,860.50 | 7,899.98 | -1.06 | 7,952.56 | 12,370 | 3.43 | 5,742 | 2.09 | 4.54 | 37 |
| 47 | 04-Sep | 8,149.50 | 8,169.00 | 7,920.00 | 7,945.00 | 8,033.92 | -1.89 | 8,038.00 | 12,910 | 3.58 | 6,633 | 2.41 | 5.33 | 42 |
| 48 | 03-Sep | 8,017.50 | 8,115.00 | 7,953.00 | 8,098.00 | 8,056.37 | 0.88 | 8,192.00 | 9,417 | 2.61 | 4,724 | 1.72 | 3.81 | 30 |
| 49 | 02-Sep | 7,995.00 | 8,115.00 | 7,980.00 | 8,027.50 | 8,040.01 | 0.51 | 8,121.52 | 11,309 | 3.14 | 4,467 | 1.63 | 3.59 | 29 |
| 50 | 01-Sep | 7,882.50 | 8,033.00 | 7,844.00 | 7,986.50 | 7,929.26 | 2.29 | 8,080.04 | 11,638 | 3.23 | 4,896 | 1.78 | 3.88 | 31 |
| 51 | 29-Aug | 7,843.00 | 7,939.00 | 7,800.00 | 7,808.00 | 7,863.95 | -1.12 | 7,899.00 | 10,870 | 3.02 | 4,921 | 1.79 | 3.87 | 31 |
| 52 | 28-Aug | 7,900.00 | 7,988.50 | 7,815.00 | 7,896.50 | 7,903.80 | 0.03 | 7,988.98 | 13,877 | 3.85 | 5,668 | 2.06 | 4.48 | 36 |
| 53 | 26-Aug | 8,089.00 | 8,109.00 | 7,863.50 | 7,894.50 | 7,958.53 | -2.38 | 7,986.96 | 18,644 | 5.18 | 11,833 | 4.31 | 9.42 | 76 |
| 54 | 25-Aug | 8,235.50 | 8,265.00 | 8,060.00 | 8,087.00 | 8,144.78 | -1.64 | 8,181.00 | 11,679 | 3.24 | 6,639 | 2.42 | 5.41 | 42 |
| 55 | 22-Aug | 8,180.00 | 8,238.00 | 8,130.00 | 8,221.50 | 8,196.99 | 0.16 | 8,317.79 | 10,763 | 2.99 | 5,476 | 1.99 | 4.49 | 35 |
| 56 | 21-Aug | 8,270.00 | 8,326.00 | 8,185.50 | 8,208.00 | 8,244.76 | -0.17 | 8,304.00 | 10,481 | 2.91 | 5,088 | 1.85 | 4.19 | 32 |
| 57 | 20-Aug | 8,235.00 | 8,270.00 | 8,140.00 | 8,222.00 | 8,212.89 | -0.02 | 8,318.00 | 11,768 | 3.27 | 5,050 | 1.84 | 4.15 | 32 |
| 58 | 19-Aug | 7,974.00 | 8,250.00 | 7,934.00 | 8,223.50 | 8,130.58 | 3.13 | 8,319.81 | 33,427 | 9.28 | 15,890 | 5.78 | 12.92 | 101 |
| 59 | 18-Aug | 8,049.50 | 8,049.50 | 7,920.00 | 7,974.00 | 7,978.02 | 1.01 | 8,067.00 | 17,626 | 4.89 | 9,190 | 3.35 | 7.33 | 59 |
| 60 | 14-Aug | 8,044.50 | 8,059.50 | 7,870.50 | 7,894.50 | 7,930.86 | -1.27 | 7,986.96 | 14,117 | 3.92 | 6,869 | 2.50 | 5.45 | 44 |
| 61 | 13-Aug | 8,040.00 | 8,142.50 | 7,961.50 | 7,996.00 | 8,030.11 | 0.19 | 8,089.00 | 16,852 | 4.68 | 6,950 | 2.53 | 5.58 | 44 |
| 62 | 12-Aug | 8,060.00 | 8,097.00 | 7,947.50 | 7,981.00 | 7,994.42 | -1.36 | 8,074.00 | 15,715 | 4.36 | 8,302 | 3.02 | 6.64 | 53 |
| 63 | 11-Aug | 7,970.00 | 8,125.00 | 7,880.00 | 8,091.00 | 8,016.41 | 1.36 | 8,185.00 | 21,885 | 6.08 | 9,450 | 3.44 | 7.58 | 65 |
| 64 | 08-Aug | 8,111.00 | 8,191.00 | 7,925.00 | 7,982.50 | 8,050.35 | -0.63 | 8,075.99 | 20,910 | 5.81 | 9,352 | 3.40 | 7.53 | 64 |
| 65 | 07-Aug | 8,212.00 | 8,228.00 | 7,854.50 | 8,033.00 | 7,980.56 | -2.07 | 8,127.00 | 83,452 | 23.17 | 43,504 | 15.84 | 34.72 | 297 |
| 66 | 06-Aug | 8,569.50 | 8,569.50 | 8,180.00 | 8,203.00 | 8,264.74 | -3.26 | 8,299.00 | 36,286 | 10.07 | 17,123 | 6.23 | 14.15 | 117 |
| 67 | 05-Aug | 8,599.00 | 8,720.00 | 8,450.00 | 8,479.50 | 8,543.81 | -1.04 | 8,578.81 | 27,006 | 7.50 | 9,986 | 3.64 | 8.53 | 68 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO