| Macro-sector: Industrials | Band: 20 | High52 Price: 14,800.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 7,720.0; Drift%: 8.2 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 6,051.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,117,120 | Low52 Date: 03-Mar-2025 | SHP: 38.0 / 23.91 / 23.53 / 14.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.10 | ||||
| High/Low Price | Quarter: 10,565.0 / 6,051.0 | Month: 7,960.0 / 6,051.0 | Week: 8,786.5 / 7,825.0 | Day: 8,468.0 / 8,310.0 | Float67: 1.91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 8,365.00 | 8,468.00 | 8,310.00 | 8,410.00 | 8,392.80 | 0.15 | 8,508.00 | 21,673 | 1.00 | 9,129 | 1.00 | 7.66 | 0.62 |
| 2 | 21-May | 8,365.00 | 8,448.00 | 8,296.50 | 8,397.00 | 8,384.93 | 0.30 | 8,495.00 | 26,802 | 1.24 | 10,973 | 1.20 | 9.20 | 0.75 |
| 3 | 20-May | 8,750.00 | 8,759.50 | 8,350.00 | 8,372.00 | 8,476.53 | -3.35 | 8,470.00 | 38,695 | 1.79 | 20,170 | 2.21 | 17.10 | 1.38 |
| 4 | 19-May | 8,799.50 | 8,875.00 | 8,535.00 | 8,662.50 | 8,649.23 | 0.97 | 8,763.96 | 72,485 | 3.34 | 30,060 | 3.29 | 26.00 | 2.58 |
| 5 | 16-May | 8,451.50 | 8,786.50 | 8,379.50 | 8,579.00 | 8,634.48 | 2.42 | 8,679.00 | 66,402 | 3.06 | 31,577 | 3.46 | 27.27 | 2.71 |
| 6 | 15-May | 8,466.00 | 8,598.00 | 8,300.00 | 8,376.50 | 8,431.82 | -0.06 | 8,474.61 | 47,499 | 2.19 | 15,577 | 1.71 | 13.13 | 1.34 |
| 7 | 14-May | 8,399.00 | 8,523.00 | 8,284.50 | 8,381.50 | 8,400.34 | -0.14 | 8,479.66 | 38,430 | 1.77 | 14,598 | 1.60 | 12.26 | 1.25 |
| 8 | 13-May | 8,285.00 | 8,584.00 | 8,134.50 | 8,393.50 | 8,409.72 | 1.24 | 8,491.80 | 74,244 | 3.43 | 24,281 | 2.66 | 20.42 | 2.09 |
| 9 | 12-May | 7,849.00 | 8,348.00 | 7,825.00 | 8,290.50 | 8,127.46 | 10.63 | 8,387.60 | 115,316 | 5.32 | 37,593 | 4.12 | 30.55 | 3.23 |
| 10 | 09-May | 7,379.50 | 7,559.00 | 7,322.00 | 7,494.00 | 7,431.71 | -1.51 | 7,581.00 | 72,173 | 3.33 | 21,629 | 2.37 | 16.07 | 1.86 |
| 11 | 08-May | 7,843.00 | 7,968.50 | 7,512.00 | 7,609.00 | 7,817.37 | -2.25 | 7,698.00 | 60,996 | 2.81 | 19,703 | 2.16 | 15.40 | 1.69 |
| 12 | 07-May | 7,730.00 | 8,066.00 | 7,710.00 | 7,784.50 | 7,842.64 | -1.58 | 7,875.67 | 72,795 | 3.36 | 26,760 | 2.93 | 20.99 | 2.30 |
| 13 | 06-May | 8,195.00 | 8,324.00 | 7,811.50 | 7,909.50 | 8,090.64 | -3.48 | 8,002.14 | 96,737 | 4.46 | 33,092 | 3.62 | 26.77 | 2.84 |
| 14 | 05-May | 7,850.00 | 8,372.00 | 7,720.00 | 8,194.50 | 8,109.85 | 6.11 | 8,290.47 | 258,770 | 11.94 | 55,486 | 6.08 | 45.00 | 4.76 |
| 15 | 02-May | 7,293.50 | 7,806.50 | 7,177.00 | 7,722.50 | 7,513.65 | 5.77 | 7,812.95 | 76,233 | 3.52 | 25,176 | 2.76 | 18.92 | 2.16 |
| 16 | 30-Apr | 7,588.00 | 7,741.00 | 7,100.00 | 7,301.50 | 7,497.12 | -3.78 | 7,387.02 | 69,522 | 3.21 | 29,539 | 3.24 | 22.15 | 2.54 |
| 17 | 29-Apr | 7,550.00 | 7,708.00 | 7,535.00 | 7,588.00 | 7,614.88 | 1.22 | 7,676.00 | 26,216 | 1.21 | 9,986 | 1.09 | 7.60 | 0.86 |
| 18 | 28-Apr | 7,401.00 | 7,575.00 | 7,335.50 | 7,496.50 | 7,479.11 | 2.75 | 7,584.30 | 44,558 | 2.06 | 13,738 | 1.50 | 10.27 | 1.18 |
| 19 | 25-Apr | 7,758.00 | 7,790.00 | 7,250.00 | 7,296.00 | 7,383.13 | -5.62 | 7,381.00 | 82,592 | 3.81 | 29,217 | 3.20 | 21.57 | 2.51 |
| 20 | 24-Apr | 7,823.00 | 7,919.50 | 7,702.00 | 7,730.50 | 7,797.97 | -1.04 | 7,821.04 | 36,133 | 1.67 | 15,264 | 1.67 | 11.90 | 1.31 |
| 21 | 23-Apr | 7,970.50 | 7,987.00 | 7,680.00 | 7,812.00 | 7,829.31 | -0.62 | 7,903.00 | 65,056 | 3.00 | 23,450 | 2.57 | 18.36 | 2.01 |
| 22 | 22-Apr | 7,612.50 | 7,929.50 | 7,513.00 | 7,861.00 | 7,783.75 | 4.31 | 7,953.00 | 82,489 | 3.81 | 28,764 | 3.15 | 22.39 | 2.47 |
| 23 | 21-Apr | 7,420.50 | 7,618.00 | 7,307.50 | 7,536.50 | 7,472.10 | 3.69 | 7,624.77 | 57,332 | 2.65 | 21,779 | 2.39 | 16.27 | 1.87 |
| 24 | 17-Apr | 7,400.00 | 7,449.00 | 7,212.50 | 7,268.50 | 7,341.41 | -1.00 | 7,353.63 | 33,559 | 1.55 | 11,146 | 1.22 | 8.18 | 0.96 |
| 25 | 16-Apr | 7,357.50 | 7,416.50 | 7,266.50 | 7,342.00 | 7,346.47 | 0.68 | 7,427.00 | 36,345 | 1.68 | 14,874 | 1.63 | 10.93 | 1.28 |
| 26 | 15-Apr | 7,279.50 | 7,399.00 | 7,081.50 | 7,292.50 | 7,288.42 | 4.51 | 7,377.91 | 57,844 | 2.67 | 21,088 | 2.31 | 15.37 | 1.81 |
| 27 | 11-Apr | 6,686.95 | 7,058.95 | 6,636.45 | 6,977.50 | 6,910.67 | 7.07 | 7,059.22 | 71,547 | 3.30 | 23,377 | 2.56 | 16.16 | 2.01 |
| 28 | 09-Apr | 6,595.00 | 6,625.00 | 6,419.95 | 6,516.85 | 6,523.23 | -0.98 | 6,593.18 | 25,808 | 1.19 | 9,408 | 1.03 | 6.14 | 0.81 |
| 29 | 08-Apr | 6,793.45 | 6,793.45 | 6,468.90 | 6,581.55 | 6,564.01 | 1.35 | 6,658.63 | 49,641 | 2.29 | 18,313 | 2.01 | 12.02 | 1.57 |
| 30 | 07-Apr | 6,100.00 | 6,551.85 | 6,099.95 | 6,493.70 | 6,353.06 | -4.02 | 6,569.75 | 63,172 | 2.91 | 20,872 | 2.29 | 13.26 | 1.79 |
| 31 | 04-Apr | 7,017.05 | 7,017.05 | 6,690.00 | 6,765.50 | 6,803.93 | -3.60 | 6,844.74 | 46,338 | 2.14 | 22,129 | 2.42 | 15.06 | 1.90 |
| 32 | 03-Apr | 6,965.00 | 7,165.00 | 6,956.10 | 7,017.95 | 7,049.15 | -0.51 | 7,100.14 | 30,067 | 1.39 | 11,738 | 1.29 | 8.27 | 1.01 |
| 33 | 02-Apr | 7,175.00 | 7,175.00 | 6,886.15 | 7,053.95 | 7,007.45 | -0.07 | 7,136.57 | 32,362 | 1.49 | 9,244 | 1.01 | 6.48 | 0.79 |
| 34 | 01-Apr | 7,136.35 | 7,217.70 | 6,950.10 | 7,058.65 | 7,061.47 | -1.09 | 7,141.32 | 46,781 | 2.16 | 16,350 | 1.79 | 11.55 | 1.40 |
| 35 | 28-Mar | 7,252.00 | 7,385.35 | 7,052.00 | 7,136.35 | 7,188.24 | -1.13 | 7,219.93 | 59,871 | 2.76 | 25,576 | 2.80 | 18.38 | 2.20 |
| 36 | 27-Mar | 7,100.05 | 7,400.10 | 7,100.05 | 7,218.20 | 7,248.23 | -0.32 | 7,302.74 | 64,080 | 2.96 | 20,700 | 2.27 | 15.00 | 1.78 |
| 37 | 26-Mar | 7,475.00 | 7,519.95 | 7,210.05 | 7,241.25 | 7,351.47 | -2.45 | 7,326.06 | 57,109 | 2.63 | 19,202 | 2.10 | 14.12 | 1.65 |
| 38 | 25-Mar | 7,960.00 | 7,960.00 | 7,391.15 | 7,422.90 | 7,521.44 | -2.08 | 7,509.84 | 109,578 | 5.06 | 40,595 | 4.45 | 30.53 | 3.49 |
| 39 | 24-Mar | 7,250.00 | 7,724.00 | 7,250.00 | 7,580.85 | 7,542.76 | 5.01 | 7,669.64 | 123,616 | 5.70 | 44,710 | 4.90 | 33.72 | 3.84 |
| 40 | 21-Mar | 6,927.50 | 7,390.00 | 6,919.70 | 7,219.20 | 7,238.72 | 4.21 | 7,303.75 | 111,797 | 5.16 | 35,988 | 3.94 | 26.05 | 3.09 |
| 41 | 20-Mar | 6,959.30 | 7,035.00 | 6,816.40 | 6,927.50 | 6,921.41 | -0.01 | 7,008.63 | 44,212 | 2.04 | 15,973 | 1.75 | 11.06 | 1.37 |
| 42 | 19-Mar | 6,973.50 | 7,099.00 | 6,845.95 | 6,928.45 | 6,949.19 | 0.42 | 7,009.60 | 67,352 | 3.11 | 23,115 | 2.53 | 16.06 | 1.99 |
| 43 | 18-Mar | 6,498.25 | 6,972.00 | 6,464.05 | 6,899.15 | 6,793.01 | 7.78 | 6,979.95 | 105,399 | 4.86 | 35,789 | 3.92 | 24.31 | 3.07 |
| 44 | 17-Mar | 6,431.70 | 6,560.95 | 6,371.05 | 6,401.10 | 6,464.09 | -0.48 | 6,476.07 | 35,031 | 1.62 | 11,076 | 1.21 | 7.16 | 0.95 |
| 45 | 13-Mar | 6,722.00 | 6,730.40 | 6,400.20 | 6,431.70 | 6,515.00 | -3.52 | 6,507.03 | 41,630 | 1.92 | 16,706 | 1.83 | 10.00 | 1.43 |
| 46 | 12-Mar | 6,643.65 | 6,794.55 | 6,610.00 | 6,666.70 | 6,691.56 | 0.35 | 6,744.78 | 33,842 | 1.56 | 11,123 | 1.22 | 7.44 | 0.96 |
| 47 | 11-Mar | 6,547.00 | 6,744.00 | 6,430.00 | 6,643.65 | 6,618.26 | -0.09 | 6,721.46 | 49,189 | 2.27 | 13,414 | 1.47 | 8.88 | 1.15 |
| 48 | 10-Mar | 6,931.50 | 6,999.00 | 6,625.25 | 6,649.85 | 6,746.56 | -3.91 | 6,727.73 | 44,609 | 2.06 | 17,544 | 1.92 | 11.84 | 1.51 |
| 49 | 07-Mar | 6,999.30 | 7,000.00 | 6,868.25 | 6,920.35 | 6,941.35 | -0.19 | 7,001.40 | 38,753 | 1.79 | 12,622 | 1.38 | 8.76 | 1.08 |
| 50 | 06-Mar | 6,899.95 | 7,227.00 | 6,849.05 | 6,933.50 | 7,070.39 | 2.36 | 7,014.71 | 137,268 | 6.33 | 37,473 | 4.10 | 26.49 | 3.22 |
| 51 | 05-Mar | 6,649.00 | 6,835.30 | 6,571.40 | 6,773.90 | 6,718.23 | 2.40 | 6,853.24 | 68,769 | 3.17 | 24,583 | 2.69 | 16.52 | 2.11 |
| 52 | 04-Mar | 6,219.95 | 6,649.00 | 6,156.00 | 6,615.15 | 6,481.26 | 5.42 | 6,692.63 | 77,486 | 3.58 | 17,345 | 1.90 | 11.24 | 1.49 |
| 53 | 03-Mar | 6,370.05 | 6,449.55 | 6,051.00 | 6,275.15 | 6,232.22 | -0.05 | 6,348.64 | 74,685 | 3.45 | 18,992 | 2.08 | 11.84 | 1.63 |
| 54 | 28-Feb | 6,500.00 | 6,539.95 | 6,183.50 | 6,278.00 | 6,315.76 | -4.84 | 6,351.00 | 56,135 | 2.59 | 17,770 | 1.95 | 11.22 | 1.53 |
| 55 | 27-Feb | 6,904.00 | 6,932.70 | 6,552.50 | 6,597.55 | 6,718.96 | -4.25 | 6,674.82 | 44,412 | 2.05 | 19,349 | 2.12 | 13.00 | 1.66 |
| 56 | 25-Feb | 6,925.65 | 7,100.00 | 6,847.50 | 6,890.10 | 6,972.04 | -0.51 | 6,970.80 | 66,916 | 3.09 | 16,956 | 1.86 | 11.82 | 1.46 |
| 57 | 24-Feb | 6,699.35 | 7,050.00 | 6,650.00 | 6,925.70 | 6,885.96 | 1.55 | 7,006.81 | 107,888 | 4.98 | 28,681 | 3.14 | 19.75 | 2.46 |
| 58 | 21-Feb | 6,885.65 | 7,122.00 | 6,693.95 | 6,820.10 | 6,879.73 | -1.00 | 6,899.98 | 98,256 | 4.53 | 22,004 | 2.41 | 15.14 | 1.89 |
| 59 | 20-Feb | 6,187.00 | 7,199.90 | 6,084.40 | 6,888.65 | 6,792.29 | 12.83 | 6,969.33 | 337,913 | 15.59 | 50,492 | 5.53 | 34.30 | 4.34 |
| 60 | 19-Feb | 6,118.40 | 6,344.75 | 6,051.50 | 6,105.45 | 6,193.89 | -0.21 | 6,176.96 | 92,612 | 4.27 | 46,939 | 5.14 | 29.07 | 4.03 |
| 61 | 18-Feb | 6,494.10 | 6,514.10 | 6,080.20 | 6,118.40 | 6,187.66 | -4.83 | 6,190.06 | 62,804 | 2.90 | 31,271 | 3.43 | 19.35 | 2.69 |
| 62 | 17-Feb | 6,692.80 | 6,770.40 | 6,400.00 | 6,428.70 | 6,507.72 | -3.66 | 6,503.99 | 44,514 | 2.05 | 15,504 | 1.70 | 10.09 | 1.33 |
| 63 | 14-Feb | 6,985.90 | 6,996.80 | 6,573.65 | 6,673.10 | 6,710.72 | -3.37 | 6,751.26 | 34,299 | 1.58 | 14,307 | 1.57 | 9.60 | 1.23 |
| 64 | 13-Feb | 7,194.20 | 7,203.80 | 6,891.10 | 6,905.50 | 7,005.44 | -2.95 | 6,986.38 | 35,107 | 1.62 | 17,110 | 1.87 | 11.99 | 1.47 |
| 65 | 12-Feb | 7,071.30 | 7,301.00 | 6,815.00 | 7,115.50 | 7,093.60 | 1.44 | 7,198.84 | 47,626 | 2.20 | 15,257 | 1.67 | 10.82 | 1.31 |
| 66 | 11-Feb | 7,330.00 | 7,415.00 | 6,909.75 | 7,014.75 | 7,120.03 | -4.26 | 7,096.91 | 45,491 | 2.10 | 22,304 | 2.44 | 15.88 | 1.92 |
| 67 | 10-Feb | 7,478.55 | 7,478.55 | 7,280.00 | 7,327.10 | 7,337.10 | -1.20 | 7,412.91 | 18,647 | 0.86 | 8,893 | 0.97 | 6.52 | 0.76 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL