| Macro-sector: Industrials | Band: 20 | High52 Price: 14,800.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 8,271.54 | Low52 Price: 6,051.0 | Barrier: 8,720.0; Drift%: -10.43 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,117,120 | Low52 Date: 03-Mar-2025 | SHP: 37.8 / 23.23 / 23.41 / 15.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 10,565.0 / 6,051.0 | Month: 10,088.0 / 8,510.0 | Week: 8,142.5 / 7,870.5 | Day: 7,988.5 / 7,815.0 | Sis67: 108 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7,900.00 | 7,988.50 | 7,815.00 | 7,896.50 | 7,903.80 | 0.03 | 7,988.98 | 13,877 | 1.32 | 5,668 | 1.12 | 4.48 | 36 |
| 2 | 26-Aug | 8,089.00 | 8,109.00 | 7,863.50 | 7,894.50 | 7,958.53 | -2.38 | 7,986.96 | 18,644 | 1.78 | 11,833 | 2.34 | 9.42 | 76 |
| 3 | 25-Aug | 8,235.50 | 8,265.00 | 8,060.00 | 8,087.00 | 8,144.78 | -1.64 | 8,181.00 | 11,679 | 1.11 | 6,639 | 1.31 | 5.41 | 42 |
| 4 | 22-Aug | 8,180.00 | 8,238.00 | 8,130.00 | 8,221.50 | 8,196.99 | 0.16 | 8,317.79 | 10,763 | 1.03 | 5,476 | 1.08 | 4.49 | 35 |
| 5 | 21-Aug | 8,270.00 | 8,326.00 | 8,185.50 | 8,208.00 | 8,244.76 | -0.17 | 8,304.00 | 10,481 | 1.00 | 5,088 | 1.01 | 4.19 | 32 |
| 6 | 20-Aug | 8,235.00 | 8,270.00 | 8,140.00 | 8,222.00 | 8,212.89 | -0.02 | 8,318.00 | 11,768 | 1.12 | 5,050 | 1.00 | 4.15 | 32 |
| 7 | 19-Aug | 7,974.00 | 8,250.00 | 7,934.00 | 8,223.50 | 8,130.58 | 3.13 | 8,319.81 | 33,427 | 3.19 | 15,890 | 3.15 | 12.92 | 101 |
| 8 | 18-Aug | 8,049.50 | 8,049.50 | 7,920.00 | 7,974.00 | 7,978.02 | 1.01 | 8,067.00 | 17,626 | 1.68 | 9,190 | 1.82 | 7.33 | 59 |
| 9 | 14-Aug | 8,044.50 | 8,059.50 | 7,870.50 | 7,894.50 | 7,930.86 | -1.27 | 7,986.96 | 14,117 | 1.35 | 6,869 | 1.36 | 5.45 | 44 |
| 10 | 13-Aug | 8,040.00 | 8,142.50 | 7,961.50 | 7,996.00 | 8,030.11 | 0.19 | 8,089.00 | 16,852 | 1.61 | 6,950 | 1.38 | 5.58 | 44 |
| 11 | 12-Aug | 8,060.00 | 8,097.00 | 7,947.50 | 7,981.00 | 7,994.42 | -1.36 | 8,074.00 | 15,715 | 1.50 | 8,302 | 1.64 | 6.64 | 53 |
| 12 | 11-Aug | 7,970.00 | 8,125.00 | 7,880.00 | 8,091.00 | 8,016.41 | 1.36 | 8,185.00 | 21,885 | 2.09 | 9,450 | 1.87 | 7.58 | 65 |
| 13 | 08-Aug | 8,111.00 | 8,191.00 | 7,925.00 | 7,982.50 | 8,050.35 | -0.63 | 8,075.99 | 20,910 | 1.99 | 9,352 | 1.85 | 7.53 | 64 |
| 14 | 07-Aug | 8,212.00 | 8,228.00 | 7,854.50 | 8,033.00 | 7,980.56 | -2.07 | 8,127.00 | 83,452 | 7.96 | 43,504 | 8.61 | 34.72 | 297 |
| 15 | 06-Aug | 8,569.50 | 8,569.50 | 8,180.00 | 8,203.00 | 8,264.74 | -3.26 | 8,299.00 | 36,286 | 3.46 | 17,123 | 3.39 | 14.15 | 117 |
| 16 | 05-Aug | 8,599.00 | 8,720.00 | 8,450.00 | 8,479.50 | 8,543.81 | -1.04 | 8,578.81 | 27,006 | 2.58 | 9,986 | 1.98 | 8.53 | 68 |
| 17 | 04-Aug | 8,534.50 | 8,686.00 | 8,476.00 | 8,569.00 | 8,594.63 | 0.55 | 8,669.00 | 27,279 | 2.60 | 9,707 | 1.92 | 8.34 | 66 |
| 18 | 01-Aug | 8,805.50 | 8,832.00 | 8,501.00 | 8,522.00 | 8,639.47 | -3.55 | 8,621.00 | 37,168 | 3.55 | 17,155 | 3.40 | 14.82 | 117 |
| 19 | 31-Jul | 8,801.50 | 9,048.50 | 8,690.00 | 8,836.00 | 8,873.38 | -0.63 | 8,939.00 | 25,160 | 2.40 | 7,378 | 1.46 | 6.55 | 50 |
| 20 | 30-Jul | 9,275.00 | 9,275.00 | 8,829.00 | 8,892.00 | 8,987.07 | -4.23 | 8,996.00 | 52,239 | 4.98 | 18,905 | 3.74 | 16.99 | 129 |
| 21 | 29-Jul | 8,634.50 | 9,442.00 | 8,510.00 | 9,285.00 | 9,026.23 | 7.85 | 9,393.00 | 147,657 | 14.09 | 38,489 | 7.62 | 34.74 | 263 |
| 22 | 28-Jul | 8,715.50 | 8,825.00 | 8,527.00 | 8,609.00 | 8,647.54 | -2.61 | 8,709.00 | 32,896 | 3.14 | 13,100 | 2.59 | 11.33 | 89 |
| 23 | 25-Jul | 9,099.00 | 9,108.50 | 8,797.00 | 8,840.00 | 8,922.54 | -3.25 | 8,943.00 | 25,194 | 2.40 | 12,816 | 2.54 | 11.44 | 87 |
| 24 | 24-Jul | 9,308.50 | 9,308.50 | 9,120.50 | 9,136.50 | 9,189.56 | -1.85 | 9,243.51 | 17,376 | 1.66 | 8,552 | 1.69 | 7.86 | 58 |
| 25 | 23-Jul | 9,465.00 | 9,500.50 | 9,272.50 | 9,309.00 | 9,348.25 | -1.35 | 9,418.00 | 17,158 | 1.64 | 10,708 | 2.12 | 10.01 | 73 |
| 26 | 22-Jul | 9,500.00 | 9,555.00 | 9,413.50 | 9,436.50 | 9,466.85 | -1.12 | 9,547.02 | 17,063 | 1.63 | 7,546 | 1.49 | 7.14 | 52 |
| 27 | 21-Jul | 9,584.00 | 9,584.00 | 9,456.50 | 9,543.00 | 9,524.19 | -0.05 | 9,654.00 | 20,556 | 1.96 | 10,358 | 2.05 | 9.87 | 71 |
| 28 | 18-Jul | 9,676.00 | 9,735.00 | 9,491.00 | 9,548.00 | 9,581.14 | -0.70 | 9,659.00 | 19,716 | 1.88 | 8,994 | 1.78 | 8.62 | 61 |
| 29 | 17-Jul | 9,771.00 | 9,771.00 | 9,575.00 | 9,615.00 | 9,658.85 | -0.78 | 9,727.00 | 17,851 | 1.70 | 7,634 | 1.51 | 7.37 | 52 |
| 30 | 16-Jul | 9,800.00 | 9,840.00 | 9,641.00 | 9,691.00 | 9,707.04 | -0.56 | 9,804.00 | 15,071 | 1.44 | 6,675 | 1.32 | 6.48 | 46 |
| 31 | 15-Jul | 9,630.00 | 9,955.50 | 9,630.00 | 9,745.50 | 9,827.63 | 1.62 | 9,859.64 | 35,618 | 3.40 | 13,501 | 2.67 | 13.27 | 92 |
| 32 | 14-Jul | 9,646.50 | 9,757.00 | 9,530.00 | 9,590.00 | 9,621.24 | -0.59 | 9,702.00 | 30,486 | 2.91 | 15,336 | 3.04 | 14.76 | 105 |
| 33 | 11-Jul | 9,821.00 | 9,937.00 | 9,618.00 | 9,646.50 | 9,738.78 | -1.94 | 9,759.48 | 28,652 | 2.73 | 12,608 | 2.50 | 12.28 | 86 |
| 34 | 10-Jul | 9,904.00 | 10,088.00 | 9,780.50 | 9,837.00 | 9,908.44 | 0.04 | 9,952.00 | 48,746 | 4.65 | 17,728 | 3.51 | 17.57 | 121 |
| 35 | 09-Jul | 9,463.00 | 9,895.00 | 9,430.00 | 9,833.50 | 9,761.62 | 4.43 | 9,948.67 | 85,948 | 8.20 | 36,222 | 7.17 | 35.36 | 247 |
| 36 | 08-Jul | 9,411.00 | 9,598.00 | 9,370.50 | 9,416.00 | 9,473.71 | 0.05 | 9,526.00 | 26,064 | 2.49 | 9,177 | 1.82 | 8.69 | 63 |
| 37 | 07-Jul | 9,387.50 | 9,515.00 | 9,310.00 | 9,411.00 | 9,413.99 | 0.67 | 9,521.00 | 20,996 | 2.00 | 7,349 | 1.45 | 6.92 | 50 |
| 38 | 04-Jul | 9,478.00 | 9,565.00 | 9,320.50 | 9,348.50 | 9,427.38 | -1.37 | 9,457.99 | 19,818 | 1.89 | 8,672 | 1.72 | 8.18 | 59 |
| 39 | 03-Jul | 9,600.00 | 9,785.00 | 9,440.00 | 9,478.50 | 9,584.36 | -1.47 | 9,589.51 | 30,183 | 2.88 | 14,520 | 2.87 | 13.92 | 99 |
| 40 | 02-Jul | 9,906.50 | 9,920.00 | 9,504.00 | 9,619.50 | 9,684.17 | -2.00 | 9,732.16 | 46,448 | 4.43 | 19,246 | 3.81 | 18.64 | 131 |
| 41 | 01-Jul | 9,563.50 | 9,927.50 | 9,519.00 | 9,816.00 | 9,790.77 | 3.15 | 9,930.00 | 64,245 | 6.13 | 27,653 | 5.47 | 27.07 | 189 |
| 42 | 30-Jun | 9,441.50 | 9,615.00 | 9,351.00 | 9,516.00 | 9,504.11 | 2.48 | 9,627.00 | 78,232 | 7.46 | 33,575 | 6.65 | 31.91 | 229 |
| 43 | 27-Jun | 9,140.00 | 9,450.00 | 9,089.00 | 9,286.00 | 9,314.47 | 2.04 | 9,394.00 | 70,600 | 6.74 | 29,198 | 5.78 | 27.20 | 199 |
| 44 | 26-Jun | 8,800.00 | 9,218.00 | 8,800.00 | 9,100.00 | 9,090.77 | 3.41 | 9,206.00 | 90,686 | 8.65 | 28,581 | 5.66 | 25.98 | 195 |
| 45 | 25-Jun | 8,639.50 | 8,850.00 | 8,633.50 | 8,800.00 | 8,773.42 | 2.15 | 8,903.00 | 22,185 | 2.12 | 10,538 | 2.09 | 9.25 | 72 |
| 46 | 24-Jun | 8,737.00 | 8,799.50 | 8,590.00 | 8,614.50 | 8,690.69 | -0.46 | 8,715.39 | 20,493 | 1.96 | 10,541 | 2.09 | 9.16 | 72 |
| 47 | 23-Jun | 8,469.00 | 8,684.00 | 8,423.50 | 8,654.00 | 8,568.58 | 1.56 | 8,755.00 | 27,297 | 2.60 | 10,017 | 1.98 | 8.58 | 68 |
| 48 | 20-Jun | 8,640.00 | 8,713.50 | 8,436.00 | 8,521.00 | 8,559.10 | -1.68 | 8,620.00 | 60,633 | 5.78 | 39,492 | 7.82 | 33.80 | 270 |
| 49 | 19-Jun | 8,650.00 | 8,750.00 | 8,619.50 | 8,666.50 | 8,679.04 | -0.30 | 8,768.00 | 29,135 | 2.78 | 17,406 | 3.45 | 15.11 | 119 |
| 50 | 18-Jun | 8,744.50 | 8,814.00 | 8,633.00 | 8,692.50 | 8,718.98 | -0.02 | 8,794.31 | 17,336 | 1.65 | 6,938 | 1.37 | 6.05 | 47 |
| 51 | 17-Jun | 8,850.00 | 8,893.50 | 8,675.00 | 8,694.50 | 8,786.01 | -1.69 | 8,796.33 | 16,826 | 1.61 | 7,699 | 1.52 | 6.76 | 53 |
| 52 | 16-Jun | 8,779.00 | 8,886.00 | 8,580.00 | 8,844.00 | 8,713.46 | 0.79 | 8,947.00 | 24,106 | 2.30 | 9,422 | 1.87 | 8.21 | 64 |
| 53 | 13-Jun | 8,549.00 | 8,825.00 | 8,333.50 | 8,775.00 | 8,640.17 | 1.40 | 8,877.00 | 38,376 | 3.66 | 14,598 | 2.89 | 12.61 | 100 |
| 54 | 12-Jun | 8,810.00 | 8,919.50 | 8,607.50 | 8,653.50 | 8,776.97 | -2.21 | 8,754.85 | 32,825 | 3.13 | 14,785 | 2.93 | 12.98 | 101 |
| 55 | 11-Jun | 8,984.00 | 9,100.00 | 8,750.00 | 8,849.00 | 8,892.48 | -1.26 | 8,952.00 | 27,847 | 2.66 | 12,889 | 2.55 | 11.46 | 88 |
| 56 | 10-Jun | 9,101.50 | 9,188.00 | 8,925.00 | 8,961.50 | 9,009.91 | -1.43 | 9,066.46 | 32,241 | 3.08 | 13,959 | 2.76 | 12.58 | 95 |
| 57 | 09-Jun | 9,172.00 | 9,280.00 | 9,052.50 | 9,091.50 | 9,177.38 | -0.71 | 9,197.98 | 30,540 | 2.91 | 12,753 | 2.52 | 11.70 | 87 |
| 58 | 06-Jun | 9,246.00 | 9,300.50 | 9,085.50 | 9,156.50 | 9,180.74 | -0.49 | 9,263.74 | 30,139 | 2.88 | 12,043 | 2.38 | 11.06 | 82 |
| 59 | 05-Jun | 9,004.50 | 9,335.00 | 9,002.00 | 9,201.50 | 9,205.68 | 2.38 | 9,309.27 | 127,398 | 12.15 | 74,907 | 14.83 | 68.96 | 511 |
| 60 | 04-Jun | 9,050.50 | 9,098.50 | 8,865.00 | 8,988.00 | 9,000.43 | -0.58 | 9,093.00 | 79,329 | 7.57 | 26,499 | 5.25 | 23.85 | 181 |
| 61 | 03-Jun | 8,314.00 | 9,135.00 | 8,314.00 | 9,040.50 | 8,893.01 | 8.74 | 9,146.38 | 239,134 | 22.81 | 69,317 | 13.72 | 61.64 | 473 |
| 62 | 02-Jun | 8,285.00 | 8,528.00 | 8,200.00 | 8,314.00 | 8,371.45 | 0.33 | 8,411.00 | 47,444 | 4.53 | 20,716 | 4.10 | 17.34 | 141 |
| 63 | 30-May | 8,340.00 | 8,375.00 | 8,248.00 | 8,286.50 | 8,290.49 | -0.34 | 8,383.55 | 15,503 | 1.48 | 7,164 | 1.42 | 5.94 | 49 |
| 64 | 29-May | 8,350.00 | 8,390.00 | 8,250.50 | 8,314.50 | 8,317.72 | 0.49 | 8,411.88 | 21,251 | 2.03 | 9,157 | 1.81 | 7.62 | 63 |
| 65 | 28-May | 8,330.00 | 8,380.00 | 8,251.50 | 8,274.00 | 8,299.12 | 0.06 | 8,370.00 | 20,940 | 2.00 | 9,982 | 1.98 | 8.28 | 68 |
| 66 | 27-May | 8,405.00 | 8,418.50 | 8,244.00 | 8,269.00 | 8,316.46 | -1.31 | 8,365.00 | 29,818 | 2.84 | 15,255 | 3.02 | 12.69 | 104 |
| 67 | 26-May | 8,460.00 | 8,611.50 | 8,350.00 | 8,378.50 | 8,454.42 | -0.37 | 8,476.63 | 35,369 | 3.37 | 14,667 | 2.90 | 12.40 | 100 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL