| Macro-sector: Industrials | Band: 20 | High52 Price: 14,800.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 6,051.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,117,120 | Low52 Date: 03-Mar-2025 | SHP: 38.0 / 26.7 / 23.7 / 11.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.00 | ||||
| High/Low Price | Quarter: 10,565.0 / 6,051.0 | Month: 7,960.0 / 6,051.0 | Week: 7,960.0 / 7,052.0 | Day: 7,165.0 / 6,956.1 | Float67: 1.82 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6,965.00 | 7,165.00 | 6,956.10 | 7,017.95 | 7,049.15 | -0.51 | 7,100.14 | 30,067 | 1.00 | 11,738 | 1.27 | 8.27 | 1.01 |
| 2 | 02-Apr | 7,175.00 | 7,175.00 | 6,886.15 | 7,053.95 | 7,007.45 | -0.07 | 7,136.57 | 32,362 | 1.08 | 9,244 | 1.00 | 6.48 | 0.79 |
| 3 | 01-Apr | 7,136.35 | 7,217.70 | 6,950.10 | 7,058.65 | 7,061.47 | -1.09 | 7,141.32 | 46,781 | 1.56 | 16,350 | 1.77 | 11.55 | 1.40 |
| 4 | 28-Mar | 7,252.00 | 7,385.35 | 7,052.00 | 7,136.35 | 7,188.24 | -1.13 | 7,219.93 | 59,871 | 1.99 | 25,576 | 2.77 | 18.38 | 2.20 |
| 5 | 27-Mar | 7,100.05 | 7,400.10 | 7,100.05 | 7,218.20 | 7,248.23 | -0.32 | 7,302.74 | 64,080 | 2.13 | 20,700 | 2.24 | 15.00 | 1.78 |
| 6 | 26-Mar | 7,475.00 | 7,519.95 | 7,210.05 | 7,241.25 | 7,351.47 | -2.45 | 7,326.06 | 57,109 | 1.90 | 19,202 | 2.08 | 14.12 | 1.65 |
| 7 | 25-Mar | 7,960.00 | 7,960.00 | 7,391.15 | 7,422.90 | 7,521.44 | -2.08 | 7,509.84 | 109,578 | 3.64 | 40,595 | 4.39 | 30.53 | 3.49 |
| 8 | 24-Mar | 7,250.00 | 7,724.00 | 7,250.00 | 7,580.85 | 7,542.76 | 5.01 | 7,669.64 | 123,616 | 4.11 | 44,710 | 4.84 | 33.72 | 3.84 |
| 9 | 21-Mar | 6,927.50 | 7,390.00 | 6,919.70 | 7,219.20 | 7,238.72 | 4.21 | 7,303.75 | 111,797 | 3.72 | 35,988 | 3.89 | 26.05 | 3.09 |
| 10 | 20-Mar | 6,959.30 | 7,035.00 | 6,816.40 | 6,927.50 | 6,921.41 | -0.01 | 7,008.63 | 44,212 | 1.47 | 15,973 | 1.73 | 11.06 | 1.37 |
| 11 | 19-Mar | 6,973.50 | 7,099.00 | 6,845.95 | 6,928.45 | 6,949.19 | 0.42 | 7,009.60 | 67,352 | 2.24 | 23,115 | 2.50 | 16.06 | 1.99 |
| 12 | 18-Mar | 6,498.25 | 6,972.00 | 6,464.05 | 6,899.15 | 6,793.01 | 7.78 | 6,979.95 | 105,399 | 3.51 | 35,789 | 3.87 | 24.31 | 3.07 |
| 13 | 17-Mar | 6,431.70 | 6,560.95 | 6,371.05 | 6,401.10 | 6,464.09 | -0.48 | 6,476.07 | 35,031 | 1.17 | 11,076 | 1.20 | 7.16 | 0.95 |
| 14 | 13-Mar | 6,722.00 | 6,730.40 | 6,400.20 | 6,431.70 | 6,515.00 | -3.52 | 6,507.03 | 41,630 | 1.38 | 16,706 | 1.81 | 10.00 | 1.43 |
| 15 | 12-Mar | 6,643.65 | 6,794.55 | 6,610.00 | 6,666.70 | 6,691.56 | 0.35 | 6,744.78 | 33,842 | 1.13 | 11,123 | 1.20 | 7.44 | 0.96 |
| 16 | 11-Mar | 6,547.00 | 6,744.00 | 6,430.00 | 6,643.65 | 6,618.26 | -0.09 | 6,721.46 | 49,189 | 1.64 | 13,414 | 1.45 | 8.88 | 1.15 |
| 17 | 10-Mar | 6,931.50 | 6,999.00 | 6,625.25 | 6,649.85 | 6,746.56 | -3.91 | 6,727.73 | 44,609 | 1.48 | 17,544 | 1.90 | 11.84 | 1.51 |
| 18 | 07-Mar | 6,999.30 | 7,000.00 | 6,868.25 | 6,920.35 | 6,941.35 | -0.19 | 7,001.40 | 38,753 | 1.29 | 12,622 | 1.37 | 8.76 | 1.08 |
| 19 | 06-Mar | 6,899.95 | 7,227.00 | 6,849.05 | 6,933.50 | 7,070.39 | 2.36 | 7,014.71 | 137,268 | 4.57 | 37,473 | 4.05 | 26.49 | 3.22 |
| 20 | 05-Mar | 6,649.00 | 6,835.30 | 6,571.40 | 6,773.90 | 6,718.23 | 2.40 | 6,853.24 | 68,769 | 2.29 | 24,583 | 2.66 | 16.52 | 2.11 |
| 21 | 04-Mar | 6,219.95 | 6,649.00 | 6,156.00 | 6,615.15 | 6,481.26 | 5.42 | 6,692.63 | 77,486 | 2.58 | 17,345 | 1.88 | 11.24 | 1.49 |
| 22 | 03-Mar | 6,370.05 | 6,449.55 | 6,051.00 | 6,275.15 | 6,232.22 | -0.05 | 6,348.64 | 74,685 | 2.48 | 18,992 | 2.05 | 11.84 | 1.63 |
| 23 | 28-Feb | 6,500.00 | 6,539.95 | 6,183.50 | 6,278.00 | 6,315.76 | -4.84 | 6,351.00 | 56,135 | 1.87 | 17,770 | 1.92 | 11.22 | 1.53 |
| 24 | 27-Feb | 6,904.00 | 6,932.70 | 6,552.50 | 6,597.55 | 6,718.96 | -4.25 | 6,674.82 | 44,412 | 1.48 | 19,349 | 2.09 | 13.00 | 1.66 |
| 25 | 25-Feb | 6,925.65 | 7,100.00 | 6,847.50 | 6,890.10 | 6,972.04 | -0.51 | 6,970.80 | 66,916 | 2.23 | 16,956 | 1.83 | 11.82 | 1.46 |
| 26 | 24-Feb | 6,699.35 | 7,050.00 | 6,650.00 | 6,925.70 | 6,885.96 | 1.55 | 7,006.81 | 107,888 | 3.59 | 28,681 | 3.10 | 19.75 | 2.46 |
| 27 | 21-Feb | 6,885.65 | 7,122.00 | 6,693.95 | 6,820.10 | 6,879.73 | -1.00 | 6,899.98 | 98,256 | 3.27 | 22,004 | 2.38 | 15.14 | 1.89 |
| 28 | 20-Feb | 6,187.00 | 7,199.90 | 6,084.40 | 6,888.65 | 6,792.29 | 12.83 | 6,969.33 | 337,913 | 11.24 | 50,492 | 5.46 | 34.30 | 4.34 |
| 29 | 19-Feb | 6,118.40 | 6,344.75 | 6,051.50 | 6,105.45 | 6,193.89 | -0.21 | 6,176.96 | 92,612 | 3.08 | 46,939 | 5.08 | 29.07 | 4.03 |
| 30 | 18-Feb | 6,494.10 | 6,514.10 | 6,080.20 | 6,118.40 | 6,187.66 | -4.83 | 6,190.06 | 62,804 | 2.09 | 31,271 | 3.38 | 19.35 | 2.69 |
| 31 | 17-Feb | 6,692.80 | 6,770.40 | 6,400.00 | 6,428.70 | 6,507.72 | -3.66 | 6,503.99 | 44,514 | 1.48 | 15,504 | 1.68 | 10.09 | 1.33 |
| 32 | 14-Feb | 6,985.90 | 6,996.80 | 6,573.65 | 6,673.10 | 6,710.72 | -3.37 | 6,751.26 | 34,299 | 1.14 | 14,307 | 1.55 | 9.60 | 1.23 |
| 33 | 13-Feb | 7,194.20 | 7,203.80 | 6,891.10 | 6,905.50 | 7,005.44 | -2.95 | 6,986.38 | 35,107 | 1.17 | 17,110 | 1.85 | 11.99 | 1.47 |
| 34 | 12-Feb | 7,071.30 | 7,301.00 | 6,815.00 | 7,115.50 | 7,093.60 | 1.44 | 7,198.84 | 47,626 | 1.58 | 15,257 | 1.65 | 10.82 | 1.31 |
| 35 | 11-Feb | 7,330.00 | 7,415.00 | 6,909.75 | 7,014.75 | 7,120.03 | -4.26 | 7,096.91 | 45,491 | 1.51 | 22,304 | 2.41 | 15.88 | 1.92 |
| 36 | 10-Feb | 7,478.55 | 7,478.55 | 7,280.00 | 7,327.10 | 7,337.10 | -1.20 | 7,412.91 | 18,647 | 0.62 | 8,893 | 0.96 | 6.52 | 0.76 |
| 37 | 07-Feb | 7,524.05 | 7,539.95 | 7,350.00 | 7,416.45 | 7,438.69 | -0.61 | 7,503.31 | 20,695 | 0.69 | 5,954 | 0.64 | 4.43 | 0.51 |
| 38 | 06-Feb | 7,754.20 | 7,773.75 | 7,435.55 | 7,462.05 | 7,578.42 | -2.23 | 7,549.45 | 31,137 | 1.04 | 13,235 | 1.43 | 10.03 | 1.14 |
| 39 | 05-Feb | 7,443.55 | 7,850.00 | 7,443.55 | 7,632.00 | 7,668.75 | 3.68 | 7,721.00 | 45,846 | 1.52 | 12,917 | 1.40 | 9.91 | 1.11 |
| 40 | 04-Feb | 7,696.60 | 7,749.95 | 7,305.05 | 7,360.90 | 7,455.64 | -2.37 | 7,447.11 | 62,984 | 2.09 | 31,907 | 3.45 | 23.79 | 2.74 |
| 41 | 03-Feb | 7,969.00 | 8,085.65 | 7,500.10 | 7,539.70 | 7,641.84 | -5.44 | 7,628.00 | 54,210 | 1.80 | 28,127 | 3.04 | 21.49 | 2.42 |
| 42 | 01-Feb | 8,428.00 | 8,499.00 | 7,872.55 | 7,973.05 | 8,178.24 | -4.61 | 8,066.43 | 34,653 | 1.15 | 10,241 | 1.11 | 8.38 | 0.88 |
| 43 | 31-Jan | 8,000.30 | 8,540.00 | 7,902.20 | 8,358.15 | 8,329.77 | 4.47 | 8,456.04 | 98,467 | 3.27 | 29,729 | 3.22 | 24.76 | 2.55 |
| 44 | 30-Jan | 8,000.00 | 8,250.00 | 7,642.20 | 8,000.30 | 7,950.98 | 2.22 | 8,094.00 | 144,821 | 4.82 | 44,068 | 4.77 | 35.04 | 3.78 |
| 45 | 29-Jan | 7,038.65 | 7,920.00 | 7,030.00 | 7,826.50 | 7,534.05 | 11.51 | 7,918.16 | 88,480 | 2.94 | 28,880 | 3.12 | 21.76 | 2.48 |
| 46 | 28-Jan | 7,354.65 | 7,412.50 | 6,880.25 | 7,018.85 | 7,014.75 | -4.16 | 7,101.05 | 107,439 | 3.57 | 53,245 | 5.76 | 37.35 | 4.57 |
| 47 | 27-Jan | 7,650.00 | 7,650.00 | 7,160.05 | 7,323.50 | 7,329.12 | -4.06 | 7,409.27 | 56,038 | 1.86 | 28,451 | 3.08 | 20.85 | 2.44 |
| 48 | 24-Jan | 7,901.10 | 8,120.45 | 7,595.00 | 7,633.70 | 7,762.32 | -3.38 | 7,723.11 | 41,835 | 1.39 | 19,874 | 2.15 | 15.43 | 1.71 |
| 49 | 23-Jan | 8,029.90 | 8,220.00 | 7,862.35 | 7,901.10 | 8,014.28 | -1.15 | 7,993.64 | 41,417 | 1.38 | 24,028 | 2.60 | 19.26 | 2.06 |
| 50 | 22-Jan | 8,189.40 | 8,279.95 | 7,780.05 | 7,991.80 | 7,914.13 | -2.47 | 8,085.40 | 47,247 | 1.57 | 28,137 | 3.04 | 22.27 | 2.42 |
| 51 | 21-Jan | 8,470.00 | 8,524.85 | 8,140.00 | 8,189.40 | 8,318.40 | -2.46 | 8,285.31 | 28,992 | 0.96 | 13,656 | 1.48 | 11.36 | 1.17 |
| 52 | 20-Jan | 8,539.95 | 8,573.00 | 8,330.00 | 8,390.85 | 8,397.40 | -0.25 | 8,489.12 | 23,741 | 0.79 | 13,681 | 1.48 | 11.49 | 1.17 |
| 53 | 17-Jan | 8,649.05 | 8,649.05 | 8,334.10 | 8,412.15 | 8,414.76 | -1.49 | 8,510.67 | 36,512 | 1.21 | 16,677 | 1.80 | 14.03 | 1.43 |
| 54 | 16-Jan | 8,416.85 | 8,721.00 | 8,413.35 | 8,537.75 | 8,565.04 | 1.65 | 8,637.74 | 25,008 | 0.83 | 9,792 | 1.06 | 8.39 | 0.84 |
| 55 | 15-Jan | 8,490.00 | 8,806.15 | 8,328.25 | 8,396.65 | 8,490.73 | -0.38 | 8,494.99 | 45,347 | 1.51 | 20,827 | 2.25 | 17.68 | 1.79 |
| 56 | 14-Jan | 8,274.95 | 8,510.65 | 8,100.00 | 8,428.25 | 8,329.61 | 2.29 | 8,526.96 | 60,057 | 2.00 | 34,693 | 3.75 | 28.90 | 2.98 |
| 57 | 13-Jan | 8,665.15 | 8,702.10 | 8,167.15 | 8,235.00 | 8,385.94 | -5.96 | 8,331.00 | 70,229 | 2.34 | 35,757 | 3.87 | 29.99 | 3.07 |
| 58 | 10-Jan | 9,199.00 | 9,215.60 | 8,681.00 | 8,725.55 | 8,851.92 | -5.68 | 8,827.74 | 59,543 | 1.98 | 30,861 | 3.34 | 27.32 | 2.65 |
| 59 | 09-Jan | 9,700.00 | 9,750.00 | 9,140.00 | 9,221.05 | 9,381.45 | -4.99 | 9,329.05 | 32,611 | 1.08 | 20,513 | 2.22 | 19.24 | 1.76 |
| 60 | 08-Jan | 9,930.15 | 10,042.85 | 9,624.00 | 9,681.50 | 9,822.42 | -1.63 | 9,794.89 | 27,943 | 0.93 | 11,986 | 1.30 | 11.77 | 1.03 |
| 61 | 07-Jan | 9,815.35 | 9,940.00 | 9,717.55 | 9,839.15 | 9,843.25 | 0.88 | 9,954.39 | 12,403 | 0.41 | 4,657 | 0.50 | 4.58 | 0.40 |
| 62 | 06-Jan | 10,219.55 | 10,258.05 | 9,632.75 | 9,752.35 | 9,885.53 | -4.79 | 9,866.57 | 24,281 | 0.81 | 11,153 | 1.21 | 11.03 | 0.96 |
| 63 | 03-Jan | 10,220.00 | 10,513.90 | 10,168.00 | 10,219.55 | 10,290.71 | -2.02 | 10,339.24 | 17,708 | 0.59 | 8,001 | 0.87 | 8.23 | 0.69 |
| 64 | 02-Jan | 10,460.00 | 10,492.85 | 10,251.00 | 10,426.25 | 10,350.41 | 0.24 | 10,548.36 | 15,691 | 0.52 | 8,392 | 0.91 | 8.69 | 0.72 |
| 65 | 01-Jan | 10,200.00 | 10,565.00 | 10,020.80 | 10,400.80 | 10,328.47 | 2.55 | 10,522.61 | 19,834 | 0.66 | 6,539 | 0.71 | 6.75 | 0.56 |
| 66 | 31-Dec | 9,990.00 | 10,169.95 | 9,900.00 | 10,135.80 | 10,026.76 | 0.41 | 10,254.51 | 9,016 | 0.30 | 3,327 | 0.36 | 3.34 | 0.29 |
| 67 | 30-Dec | 10,200.00 | 10,200.00 | 9,899.60 | 10,094.60 | 10,040.24 | -0.68 | 10,212.83 | 14,052 | 0.47 | 5,616 | 0.61 | 5.64 | 0.48 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL