Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VMM, Vishal Mega Mart Limited, INE01EA01019, Listing: 18-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 133.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 13-May-2025 Bumper: 115.26; Drift%: 4.32
Industry: Retailing Face Value: 10 Low52 Price: 95.99 Barrier: -; Drift%: -
Basic Industry: Diversified Retail Total Equity: 4,597,428,223 Low52 Date: 28-Feb-2025 SHP: 74.55 / 7.03 / 12.22 / 6.2
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 126.87 / 95.99 Month: 108.2 / 96.75 Week: 133.0 / 121.25 Day: 123.92 / 118.55 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 122.50 123.92 118.55 120.47 120.82 -1.73 55,385.22 22,600,347 5.02 13,840,344 7.70 167.22 4.86
2 21-May 121.90 123.40 120.15 122.59 122.12 0.86 56,359.87 13,263,760 2.95 7,175,437 3.99 87.63 2.52
3 20-May 126.41 126.67 121.02 121.55 123.63 -3.31 55,881.74 12,197,420 2.71 6,288,264 3.50 77.74 2.21
4 19-May 127.06 128.21 125.45 125.71 126.68 -0.44 57,794.27 7,960,186 1.77 3,873,645 2.16 49.07 1.12
5 16-May 128.40 129.66 125.21 126.27 127.10 -1.36 58,051.73 13,720,596 3.05 5,815,827 3.24 73.92 1.68
6 15-May 129.60 130.74 127.50 128.01 128.40 -1.00 58,851.68 10,688,968 2.37 4,952,633 2.76 63.59 1.43
7 14-May 131.19 131.23 127.10 129.30 129.25 -0.32 59,444.75 19,964,593 4.43 7,474,623 4.16 96.61 2.16
8 13-May 122.00 133.00 121.32 129.71 128.40 6.56 59,633.24 41,104,441 9.13 16,191,555 9.01 207.90 4.69
9 12-May 125.98 125.98 121.25 121.72 123.04 0.77 55,959.90 12,235,597 2.72 5,582,839 3.11 68.69 1.62
10 09-May 118.60 121.87 116.85 120.79 119.87 1.34 55,532.34 22,746,142 5.05 8,448,453 4.70 101.27 2.45
11 08-May 120.00 127.45 117.49 119.19 122.25 0.51 54,796.75 39,857,431 8.85 12,966,108 7.22 158.51 3.76
12 07-May 123.10 129.30 117.90 118.59 122.75 -5.26 54,520.90 36,207,055 8.04 11,411,127 6.35 140.07 3.31
13 06-May 124.00 126.44 123.40 125.18 125.31 0.84 57,550.61 33,161,497 7.36 14,881,456 8.28 186.48 4.31
14 05-May 121.99 126.00 116.48 124.14 122.67 2.33 57,072.47 46,267,911 10.27 19,061,092 10.61 233.82 5.52
15 02-May 115.95 122.00 115.26 121.31 119.48 2.39 55,771.40 58,474,089 12.99 21,652,881 12.05 258.71 6.27
16 30-Apr 111.90 118.48 111.50 118.48 116.29 10.00 54,470.33 106,037,163 23.55 35,489,339 19.75 412.71 10.28
17 29-Apr 108.46 109.39 107.31 107.71 108.01 0.20 49,518.90 4,503,126 1.00 2,082,453 1.16 22.49 0.60
18 28-Apr 108.00 108.78 106.67 107.50 107.59 0.17 49,422.35 4,842,303 1.08 1,840,777 1.02 19.80 0.53
19 25-Apr 110.90 111.19 105.30 107.32 107.14 -2.97 49,339.60 9,616,803 2.14 3,783,176 2.11 40.53 1.10
20 24-Apr 110.84 111.75 110.01 110.61 110.71 0.11 50,852.15 5,551,075 1.23 2,604,079 1.45 28.83 0.75
21 23-Apr 113.25 113.50 110.05 110.49 111.29 -1.93 50,796.98 6,362,077 1.41 2,365,193 1.32 26.32 0.69
22 22-Apr 113.40 114.49 111.70 112.67 113.06 -0.18 51,799.22 12,914,718 2.87 6,505,870 3.62 73.56 1.88
23 21-Apr 109.25 113.31 108.15 112.87 111.36 3.86 51,891.17 11,414,037 2.53 5,058,818 2.82 56.33 1.47
24 17-Apr 107.87 111.18 107.72 108.67 109.64 0.74 49,960.25 13,715,696 3.05 5,323,067 2.96 58.36 1.54
25 16-Apr 106.60 108.80 106.49 107.87 107.70 0.49 49,592.46 7,705,668 1.71 3,159,632 1.76 34.03 0.92
26 15-Apr 105.06 107.90 104.95 107.34 106.60 2.71 49,348.79 8,660,093 1.92 4,129,064 2.30 44.02 1.20
27 11-Apr 105.00 105.80 103.59 104.51 104.60 1.54 48,047.72 6,698,297 1.49 2,490,175 1.39 26.05 0.72
28 09-Apr 103.10 105.75 102.25 102.92 104.04 -1.32 47,316.73 5,179,352 1.15 1,796,579 1.00 18.69 0.52
29 08-Apr 104.55 105.25 102.81 104.30 104.17 1.77 47,951.18 7,817,030 1.74 3,582,494 1.99 37.32 1.04
30 07-Apr 96.35 103.40 96.30 102.49 99.95 -3.12 47,119.04 18,481,084 4.10 8,973,540 4.99 89.69 2.60
31 04-Apr 109.00 109.35 104.80 105.79 106.81 -3.33 48,636.19 10,165,539 2.26 4,459,047 2.48 47.63 1.29
32 03-Apr 106.49 110.00 106.10 109.43 108.64 1.60 50,309.66 10,152,297 2.25 3,074,815 1.71 33.40 0.89
33 02-Apr 104.02 111.25 103.50 107.71 108.00 3.84 49,518.90 31,785,802 7.06 11,253,980 6.26 121.00 3.26
34 01-Apr 102.45 104.95 102.40 103.73 103.71 -0.49 47,689.12 5,393,493 1.20 1,934,696 1.08 20.06 0.56
35 28-Mar 104.50 105.50 102.94 104.24 104.28 -0.52 47,923.59 12,982,147 2.88 6,518,787 3.63 67.98 1.93
36 27-Mar 101.90 106.30 100.68 104.78 103.43 2.81 48,171.85 27,824,443 6.18 14,562,513 8.11 150.62 4.30
37 26-Mar 103.60 103.89 101.51 101.92 102.25 -1.55 46,856.99 7,804,367 1.73 4,625,240 2.57 47.29 1.37
38 25-Mar 103.84 104.75 102.24 103.52 103.56 0.25 47,592.58 15,604,270 3.47 6,258,926 3.48 64.82 1.85
39 24-Mar 102.89 105.10 101.83 103.26 103.43 1.14 47,473.04 24,834,750 5.52 10,820,792 6.02 111.92 3.20
40 21-Mar 100.49 103.20 99.80 102.10 101.44 1.89 46,939.74 26,709,777 5.93 12,277,430 6.83 124.54 3.63
41 20-Mar 100.00 101.59 99.57 100.21 100.41 0.68 46,070.83 19,586,558 4.35 9,773,120 5.44 98.13 2.89
42 19-Mar 100.70 101.50 98.85 99.53 100.20 -0.69 45,758.20 17,107,015 3.80 9,688,668 5.39 97.08 2.86
43 18-Mar 101.60 102.00 99.34 100.22 100.16 -1.12 46,075.43 24,611,314 5.47 15,575,603 8.67 156.01 4.60
44 17-Mar 98.94 103.50 98.60 101.36 101.27 1.93 46,599.53 41,246,871 9.16 25,979,695 14.46 263.10 7.67
45 13-Mar 101.90 102.60 99.00 99.44 100.13 -2.07 45,716.83 14,894,380 3.31 8,682,580 4.83 86.94 2.56
46 12-Mar 102.60 103.29 100.88 101.54 101.76 0.16 46,682.29 7,803,953 1.73 3,247,681 1.81 33.05 0.96
47 11-Mar 100.30 102.08 99.75 101.38 100.97 -0.98 46,608.73 9,865,036 2.19 4,449,755 2.48 44.93 1.31
48 10-Mar 105.00 106.00 101.80 102.38 103.91 -2.09 47,068.47 10,782,599 2.39 4,188,118 2.33 43.52 1.24
49 07-Mar 107.90 108.00 103.55 104.57 105.01 -2.35 48,075.31 17,841,529 3.96 7,194,715 4.00 75.55 2.12
50 06-Mar 105.99 108.20 105.23 107.09 107.08 1.86 49,233.86 15,126,847 3.36 6,865,040 3.82 73.51 2.03
51 05-Mar 102.64 105.83 102.62 105.13 104.88 2.96 48,332.76 15,567,685 3.46 7,170,356 3.99 75.20 2.12
52 04-Mar 99.92 103.60 99.71 102.11 102.33 1.01 46,944.34 12,493,393 2.77 4,659,304 2.59 47.68 1.38
53 03-Mar 102.00 102.48 96.75 101.09 99.99 0.88 46,475.40 14,043,750 3.12 5,457,332 3.04 54.57 1.61
54 28-Feb 99.85 101.80 95.99 100.21 99.31 0.37 46,070.83 23,747,564 5.27 9,247,786 5.15 91.84 2.73
55 27-Feb 103.69 104.00 98.75 99.84 101.45 -3.11 45,900.72 12,412,899 2.76 6,168,855 3.43 62.58 1.82
56 25-Feb 101.70 104.18 101.50 103.05 103.04 1.72 47,376.50 16,904,394 3.75 9,619,123 5.35 99.12 2.84
57 24-Feb 101.50 103.35 100.66 101.31 101.92 -1.31 46,576.55 9,374,834 2.08 3,351,955 1.87 34.16 0.99
58 21-Feb 104.26 106.15 102.26 102.65 103.71 -2.28 47,192.60 13,322,681 2.96 5,101,926 2.84 52.91 1.51
59 20-Feb 104.35 105.94 103.22 105.04 104.73 -0.18 48,291.39 13,155,245 2.92 5,074,587 2.82 53.15 1.50
60 19-Feb 100.70 106.10 100.11 105.23 104.22 3.89 48,378.74 20,243,763 4.50 7,507,629 4.18 78.24 2.22
61 18-Feb 103.80 105.63 100.38 101.29 102.82 -1.39 46,567.35 19,979,871 4.44 6,643,771 3.70 68.31 1.96
62 17-Feb 103.60 105.80 101.67 102.72 103.33 -1.74 47,224.78 17,680,399 3.93 5,521,438 3.07 57.05 1.63
63 14-Feb 107.80 108.24 101.55 104.54 104.31 -2.25 48,061.51 19,860,325 4.41 7,759,806 4.32 80.94 2.29
64 13-Feb 108.10 110.14 103.35 106.95 108.38 -0.80 49,169.49 14,033,392 3.12 4,798,306 2.67 52.00 1.42
65 12-Feb 107.05 109.45 102.76 107.81 106.74 0.71 49,564.87 24,423,933 5.42 6,583,247 3.66 70.27 1.94
66 11-Feb 111.40 111.87 106.21 107.05 107.73 -3.84 49,215.47 16,153,714 3.59 6,020,872 3.35 64.86 1.78
67 10-Feb 112.81 113.65 108.60 111.32 110.81 -1.60 51,178.57 19,121,374 4.25 5,810,239 3.23 64.38 1.72

Similar Stocks: DMART    EMIL    VMART    FEL    FLFL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com