Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VMM, Vishal Mega Mart Limited, INE01EA01019, Listing: 18-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 126.87 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 04-Feb-2025 Bumper: 106.1; Drift%: 3.04
Industry: Retailing Face Value: 10 Low52 Price: 95.99 Barrier: -; Drift%: -
Basic Industry: Diversified Retail Total Equity: 4,597,428,223 Low52 Date: 28-Feb-2025 SHP: 76.02 / 6.58 / 9.9 / 7.51
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 126.87 / 95.99 Month: 108.2 / 96.75 Week: 106.3 / 100.68 Day: 110.0 / 106.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 106.49 110.00 106.10 109.43 108.64 1.60 50,309.66 10,152,297 1.88 3,074,815 1.59 33.40 0.89
2 02-Apr 104.02 111.25 103.50 107.71 108.00 3.84 49,518.90 31,785,802 5.89 11,253,980 5.82 121.00 3.26
3 01-Apr 102.45 104.95 102.40 103.73 103.71 -0.49 47,689.12 5,393,493 1.00 1,934,696 1.00 20.06 0.56
4 28-Mar 104.50 105.50 102.94 104.24 104.28 -0.52 47,923.59 12,982,147 2.41 6,518,787 3.37 67.98 1.93
5 27-Mar 101.90 106.30 100.68 104.78 103.43 2.81 48,171.85 27,824,443 5.16 14,562,513 7.53 150.62 4.30
6 26-Mar 103.60 103.89 101.51 101.92 102.25 -1.55 46,856.99 7,804,367 1.45 4,625,240 2.39 47.29 1.37
7 25-Mar 103.84 104.75 102.24 103.52 103.56 0.25 47,592.58 15,604,270 2.89 6,258,926 3.24 64.82 1.85
8 24-Mar 102.89 105.10 101.83 103.26 103.43 1.14 47,473.04 24,834,750 4.60 10,820,792 5.59 111.92 3.20
9 21-Mar 100.49 103.20 99.80 102.10 101.44 1.89 46,939.74 26,709,777 4.95 12,277,430 6.35 124.54 3.63
10 20-Mar 100.00 101.59 99.57 100.21 100.41 0.68 46,070.83 19,586,558 3.63 9,773,120 5.05 98.13 2.89
11 19-Mar 100.70 101.50 98.85 99.53 100.20 -0.69 45,758.20 17,107,015 3.17 9,688,668 5.01 97.08 2.86
12 18-Mar 101.60 102.00 99.34 100.22 100.16 -1.12 46,075.43 24,611,314 4.56 15,575,603 8.05 156.01 4.60
13 17-Mar 98.94 103.50 98.60 101.36 101.27 1.93 46,599.53 41,246,871 7.65 25,979,695 13.43 263.10 7.67
14 13-Mar 101.90 102.60 99.00 99.44 100.13 -2.07 45,716.83 14,894,380 2.76 8,682,580 4.49 86.94 2.56
15 12-Mar 102.60 103.29 100.88 101.54 101.76 0.16 46,682.29 7,803,953 1.45 3,247,681 1.68 33.05 0.96
16 11-Mar 100.30 102.08 99.75 101.38 100.97 -0.98 46,608.73 9,865,036 1.83 4,449,755 2.30 44.93 1.31
17 10-Mar 105.00 106.00 101.80 102.38 103.91 -2.09 47,068.47 10,782,599 2.00 4,188,118 2.16 43.52 1.24
18 07-Mar 107.90 108.00 103.55 104.57 105.01 -2.35 48,075.31 17,841,529 3.31 7,194,715 3.72 75.55 2.12
19 06-Mar 105.99 108.20 105.23 107.09 107.08 1.86 49,233.86 15,126,847 2.80 6,865,040 3.55 73.51 2.03
20 05-Mar 102.64 105.83 102.62 105.13 104.88 2.96 48,332.76 15,567,685 2.89 7,170,356 3.71 75.20 2.12
21 04-Mar 99.92 103.60 99.71 102.11 102.33 1.01 46,944.34 12,493,393 2.32 4,659,304 2.41 47.68 1.38
22 03-Mar 102.00 102.48 96.75 101.09 99.99 0.88 46,475.40 14,043,750 2.60 5,457,332 2.82 54.57 1.61
23 28-Feb 99.85 101.80 95.99 100.21 99.31 0.37 46,070.83 23,747,564 4.40 9,247,786 4.78 91.84 2.73
24 27-Feb 103.69 104.00 98.75 99.84 101.45 -3.11 45,900.72 12,412,899 2.30 6,168,855 3.19 62.58 1.82
25 25-Feb 101.70 104.18 101.50 103.05 103.04 1.72 47,376.50 16,904,394 3.13 9,619,123 4.97 99.12 2.84
26 24-Feb 101.50 103.35 100.66 101.31 101.92 -1.31 46,576.55 9,374,834 1.74 3,351,955 1.73 34.16 0.99
27 21-Feb 104.26 106.15 102.26 102.65 103.71 -2.28 47,192.60 13,322,681 2.47 5,101,926 2.64 52.91 1.51
28 20-Feb 104.35 105.94 103.22 105.04 104.73 -0.18 48,291.39 13,155,245 2.44 5,074,587 2.62 53.15 1.50
29 19-Feb 100.70 106.10 100.11 105.23 104.22 3.89 48,378.74 20,243,763 3.75 7,507,629 3.88 78.24 2.22
30 18-Feb 103.80 105.63 100.38 101.29 102.82 -1.39 46,567.35 19,979,871 3.70 6,643,771 3.43 68.31 1.96
31 17-Feb 103.60 105.80 101.67 102.72 103.33 -1.74 47,224.78 17,680,399 3.28 5,521,438 2.85 57.05 1.63
32 14-Feb 107.80 108.24 101.55 104.54 104.31 -2.25 48,061.51 19,860,325 3.68 7,759,806 4.01 80.94 2.29
33 13-Feb 108.10 110.14 103.35 106.95 108.38 -0.80 49,169.49 14,033,392 2.60 4,798,306 2.48 52.00 1.42
34 12-Feb 107.05 109.45 102.76 107.81 106.74 0.71 49,564.87 24,423,933 4.53 6,583,247 3.40 70.27 1.94
35 11-Feb 111.40 111.87 106.21 107.05 107.73 -3.84 49,215.47 16,153,714 3.00 6,020,872 3.11 64.86 1.78
36 10-Feb 112.81 113.65 108.60 111.32 110.81 -1.60 51,178.57 19,121,374 3.55 5,810,239 3.00 64.38 1.72
37 07-Feb 116.85 117.75 112.50 113.13 115.30 -2.57 52,010.71 21,971,999 4.07 5,890,206 3.04 67.91 1.74
38 06-Feb 121.00 121.69 115.14 116.12 117.09 -3.63 53,385.34 20,426,958 3.79 7,856,164 4.06 91.99 2.32
39 05-Feb 123.66 125.28 119.80 120.50 122.50 -3.91 55,399.01 26,529,155 4.92 7,075,437 3.66 86.67 2.09
40 04-Feb 117.70 126.87 115.34 125.40 122.52 8.72 57,651.75 80,861,240 14.99 23,857,058 12.33 292.30 7.05
41 03-Feb 113.00 121.70 111.41 115.34 117.80 0.07 53,026.74 66,098,244 12.26 18,444,186 9.53 217.27 5.45
42 01-Feb 109.90 117.70 103.45 115.26 112.57 6.77 52,989.96 50,084,706 9.29 18,383,840 9.50 206.95 5.43
43 31-Jan 106.99 108.50 106.12 107.95 107.61 1.41 49,629.24 8,519,465 1.58 4,101,795 2.12 44.14 1.21
44 30-Jan 105.70 107.12 104.81 106.45 106.25 0.75 48,939.62 10,455,428 1.94 3,421,050 1.77 36.35 1.01
45 29-Jan 101.80 106.00 101.80 105.66 104.69 3.87 48,576.43 10,325,507 1.91 3,165,444 1.64 33.14 0.93
46 28-Jan 101.95 103.45 97.27 101.72 100.33 1.86 46,765.04 24,240,985 4.49 9,415,624 4.87 94.47 2.78
47 27-Jan 102.97 104.94 99.16 99.86 101.28 -2.87 45,909.92 26,313,193 4.88 12,850,803 6.64 130.15 3.80
48 24-Jan 106.35 106.49 101.76 102.81 104.10 -2.98 47,266.16 12,517,429 2.32 6,031,669 3.12 62.79 1.78
49 23-Jan 104.98 106.75 104.35 105.97 105.87 0.93 48,718.95 8,543,848 1.58 3,331,039 1.72 35.27 0.98
50 22-Jan 107.80 107.80 103.65 104.98 105.33 -0.99 48,263.80 16,650,372 3.09 6,210,831 3.21 65.42 1.83
51 21-Jan 112.50 113.95 104.95 106.02 108.91 -5.35 48,741.93 21,925,089 4.07 8,847,221 4.57 96.36 2.61
52 20-Jan 110.59 112.50 108.90 111.69 111.43 1.66 51,348.68 16,870,634 3.13 6,641,250 3.43 74.00 1.96
53 17-Jan 108.50 110.64 107.51 109.84 109.17 0.61 50,498.15 21,152,139 3.92 10,405,074 5.38 113.59 3.07
54 16-Jan 108.00 110.30 105.66 109.17 108.48 3.61 50,190.12 18,950,087 3.51 7,448,868 3.85 80.81 2.20
55 15-Jan 105.00 107.50 102.80 105.23 104.79 -1.19 48,378.74 23,172,682 4.30 9,717,023 5.02 101.82 2.87
56 14-Jan 105.00 108.20 103.56 106.48 105.99 2.22 48,953.42 17,068,402 3.16 4,282,069 2.21 45.39 1.26
57 13-Jan 105.90 107.60 101.50 104.12 104.57 -4.22 47,868.42 24,126,088 4.47 8,933,619 4.62 93.42 2.64
58 10-Jan 110.90 111.37 107.30 108.51 109.11 -2.24 49,886.69 24,824,477 4.60 8,305,314 4.29 90.62 2.45
59 09-Jan 111.45 116.49 109.50 110.94 112.93 -0.48 51,003.87 37,520,221 6.96 9,805,664 5.07 110.74 2.90
60 08-Jan 113.69 113.79 109.61 111.47 111.62 -1.89 51,247.53 28,699,821 5.32 6,097,166 3.15 68.06 1.80
61 07-Jan 107.00 114.35 106.70 113.58 110.74 7.70 52,217.59 52,702,210 9.77 16,735,752 8.65 185.33 4.94
62 06-Jan 112.98 113.44 104.11 104.84 108.37 -7.00 48,199.44 40,015,050 7.42 14,374,690 7.43 155.78 4.25
63 03-Jan 109.00 117.34 108.56 112.18 113.86 4.30 51,573.95 112,322,902 20.83 35,198,904 18.19 400.77 10.40
64 02-Jan 106.00 111.15 105.40 107.36 108.34 1.35 49,357.99 47,689,604 8.84 16,367,393 8.46 177.32 4.83
65 01-Jan 106.00 106.90 105.02 105.91 106.15 -0.49 48,691.36 11,689,297 2.17 4,349,342 2.25 46.17 1.28
66 31-Dec 103.90 107.00 101.00 106.43 104.73 1.63 48,930.43 24,272,901 4.50 8,884,684 4.59 93.05 2.62
67 30-Dec 105.10 108.19 103.80 104.70 106.12 -1.38 48,135.07 29,055,112 5.39 12,941,032 6.69 137.33 3.82

Similar Stocks: DMART    EMIL    VMART    FEL    FLFL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com